[{"seq":663341699,"ctime":1731056416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663341699.shtml","title":"ST\u6b65\u6b65\u9ad811\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002251","type":"yidong"},{"seq":663336511,"ctime":1731051869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336511.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da89.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002251","type":"yidong"},{"seq":663335287,"ctime":1731049831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663335287.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u6d88\u8d39\u9884\u671f\u4fee\u590d+\u65b0\u4e00\u8f6e\u8c03\u4f18\u53d8\u9769\u5f00\u542f \u91cd\u89c6\u96f6\u62794Q\u8fb9\u9645\u53d8\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002251","type":"news"},{"seq":663294072,"ctime":1730970012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663294072.shtml","title":"ST\u6b65\u6b65\u9ad811\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002251","type":"yidong"},{"seq":663052872,"ctime":1730378347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663052872.shtml","title":"\u5b66\u4e60\u80d6\u4e1c\u6765\u771f\u7684\u7075\u5417\uff1f\u201c\u80d6\u4e1c\u6765\u6982\u5ff5\u80a1\u201d\u4eec\u4ea4\u5377\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002251","type":"news"},{"seq":663005545,"ctime":1730301558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663005545.shtml","title":"\u5546\u52a1\u90e8\u6d41\u901a\u53d1\u5c55\u53f8\u4efb\u950b\u526f\u53f8\u957f\u5e26\u961f\u5230\u6b65\u6b65\u9ad8\u8c03\u7814\u6307\u5bfc","source":"\u6b65\u6b65\u9ad8\u5b98\u5fae","stocks":"002251","type":"yidong"},{"seq":662972481,"ctime":1730278813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662972481.shtml","title":"ST\u6b65\u6b65\u9ad810\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002251","type":"yidong"},{"seq":662907874,"ctime":1730186067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662907874.shtml","title":"\u7ade\u9010\u5171\u76ca\u503a\u201c\u84dd\u6d77\u201d \u8df5\u884c\u6295\u884c\u5316\u8f6c\u578b","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":"002251","type":"yidong"},{"seq":662889321,"ctime":1730120485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662889321.shtml","title":"\u6b65\u6b65\u9ad8\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f34.99%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002251","type":"yidong"},{"seq":662849534,"ctime":1730081413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849534.shtml","title":"ST\u6b65\u6b65\u9ad8\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002251","type":"yidong"},{"seq":49653113,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653113.shtml","title":"ST\u6b65\u6b65\u9ad8\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002251","type":"notice"},{"seq":662802152,"ctime":1729846821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662802152.shtml","title":"ST\u6b65\u6b65\u9ad810\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002251","type":"yidong"},{"seq":662798053,"ctime":1729843875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662798053.shtml","title":"ST\u6b65\u6b65\u9ad8\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652522.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002251","type":"yidong"},{"seq":662751862,"ctime":1729760415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662751862.shtml","title":"ST\u6b65\u6b65\u9ad810\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002251","type":"yidong"},{"seq":662569556,"ctime":1729251627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662569556.shtml","title":"\u6b65\u6b65\u9ad8\u7834\u4ea7\u51b2\u4e0a\u70ed\u641c\uff1f ST\u6b65\u6b65\u9ad8\u6f84\u6e05\u7cfb\u516c\u53f8\u80a1\u4e1c\u7533\u8bf7\u91cd\u6574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002251","type":"news"},{"seq":662535859,"ctime":1729174597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662535859.shtml","title":"ST\u6b65\u6b65\u9ad8\uff1a\u80a1\u4e1c\u6b65\u6b65\u9ad8\u6295\u8d44\u96c6\u56e2\u88ab\u7533\u8bf7\u91cd\u6574\u4e0e\u516c\u53f8\u65e0\u5173","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5f20\u4e00\u5e06","stocks":"002251","type":"news"},{"seq":662508851,"ctime":1729149853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662508851.shtml","title":"\u7834\u4ea7\u8fd8\u662f\u201c\u6458\u661f\u201d\uff1f\u6b65\u6b65\u9ad8\u7684\u8bf4\u6cd5\u6765\u4e86","source":"\u91d1\u878d\u754c","stocks":"002251","type":"news"},{"seq":662508463,"ctime":1729148832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662508463.shtml","title":"\u6b65\u6b65\u9ad8\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a \u63a5\u53d7\u80d6\u4e1c\u6765\u201c\u7206\u6539\u201d\u4e0a\u534a\u5e74\u51cf\u4e8f8\u6210","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002251","type":"yidong"},{"seq":662494126,"ctime":1729089422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662494126.shtml","title":"\u6b65\u6b65\u9ad8\u88ab\u7533\u8bf7\u7834\u4ea7\u5ba1\u67e5\uff1f\u6b64\u201c\u9ad8\u201d\u975e\u5f7c\u201c\u9ad8\u201d","source":"\u73b0\u4ee3\u5feb\u62a5\u7f51","stocks":"002251","type":"news"},{"seq":662456198,"ctime":1729040745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456198.shtml","title":"10\u670816\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002251","type":"news"},{"seq":662450379,"ctime":1729010439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662450379.shtml","title":"*ST\u6b65\u9ad8\u6210\u529f\u201c\u6458\u661f\u201d \u5df2\u542f\u52a8\u7b2c\u4e8c\u6279\u95e8\u5e97\u8c03\u6539","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002251","type":"news"},{"seq":662393366,"ctime":1728904733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662393366.shtml","title":"*ST \u6b65\u6b65\u9ad8\uff1a\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\u5e76\u7ee7\u7eed\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a \u505c\u724c\u4e00\u5929","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002251","type":"yidong"},{"seq":662168160,"ctime":1728352517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168160.shtml","title":"*ST\u6b65\u9ad8\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002251","type":"yidong"},{"seq":662108031,"ctime":1727686882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108031.shtml","title":"*ST\u6b65\u9ad809\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002251","type":"yidong"},{"seq":662089242,"ctime":1727653516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089242.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u8054\u8bc1\u5238\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u76f8\u5173\u7533\u8bf7\u83b7\u5f97\u53d7\u7406","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002251","type":"yidong"},{"seq":662069176,"ctime":1727444932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662069176.shtml","title":"*ST\u6b65\u9ad8\uff1a\u7533\u8bf7\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002251","type":"yidong"},{"seq":662044302,"ctime":1727421955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662044302.shtml","title":"\u516c\u53f8\u5feb\u8bc4\ufe31\u80d6\u4e1c\u6765\u5e2e\u6276\u56e2\u961f\u201c\u6536\u5175\u201d\uff1f\u957f\u671f\u6210\u529f\u9700\u6b65\u6b65\u9ad8\u81ea\u4e3b\u9769\u65b0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002251","type":"news"},{"seq":662032745,"ctime":1727395346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032745.shtml","title":"\u80d6\u4e1c\u6765\u5ba3\u5e03\u4e0d\u518d\u6d3e\u56e2\u961f\u5230\u65b0\u4f01\u4e1a\u5e2e\u6276 \u53f6\u56fd\u5bcc63\u4ebf\u5165\u80a1\u6c38\u8f89\u8c03\u6539\u6210\u6548\u5f85\u8003","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002251","type":"yidong"},{"seq":662030809,"ctime":1727387410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662030809.shtml","title":"\u4f20\u7edf\u5546\u8d85\u521b\u65b0\u8c0b\u53d8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002251","type":"news"},{"seq":662002749,"ctime":1727341212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662002749.shtml","title":"*ST\u6b65\u9ad809\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002251","type":"yidong"},{"seq":662000053,"ctime":1727338258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000053.shtml","title":"*ST\u6b65\u9ad8\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651306.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002251","type":"yidong"},{"seq":661991917,"ctime":1727314136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991917.shtml","title":"\u80d6\u4e1c\u6765\u5c06\u505c\u6b62\u5e2e\u6276\u4f01\u4e1a\uff1f\u4e8e\u4e1c\u6765\u6df1\u591c\u56de\u5e94\uff1a\u5e2e\u6276\u6c38\u8f89\u3001\u6b65\u6b65\u9ad8\u8fd8\u5c06\u6301\u7eed\u4e24\u5e74\u5de6\u53f3\uff0c\u53ea\u662f\u4e0d\u518d\u6d3e\u56e2\u961f\u5230\u65b0\u7684\u4f01\u4e1a","source":"\u91d1\u878d\u754c","stocks":"002251","type":"news"},{"seq":661837921,"ctime":1726818880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837921.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da83.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002251","type":"yidong"},{"seq":661665612,"ctime":1726131609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661665612.shtml","title":"*ST\u6b65\u9ad809\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002251","type":"yidong"},{"seq":661584206,"ctime":1725940074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661584206.shtml","title":"\u4e8c\u5b63\u5ea6\u4e2d\u56fd\u5b66\u4e60\u5e73\u677f\u51fa\u8d27\u91cf\u540c\u6bd4\u589e\u957f2.7%\uff0cAI\u6280\u672f\u63a8\u52a8\u4ea7\u54c1\u521b\u65b0","source":"\u91d1\u878d\u754c","stocks":"002251","type":"news"},{"seq":661500914,"ctime":1725610521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500914.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002251","type":"yidong"},{"seq":661432792,"ctime":1725443519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661432792.shtml","title":"\u805a\u7126\u8d85\u5e02\u884c\u4e1a2024\u4e0a\u534a\u5e74\u6210\u7ee9\u5355 \u5b9e\u4f53\u96f6\u552e\u9006\u5883\u6c42\u53d8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002251","type":"news"},{"seq":48996361,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48996361.shtml","title":"*ST\u6b65\u9ad8\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002251","type":"notice"},{"seq":48996765,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48996765.shtml","title":"*ST\u6b65\u9ad8\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002251","type":"notice"},{"seq":661193383,"ctime":1724767614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661193383.shtml","title":"\u96f6\u552e\u884c\u4e1a\u627f\u538b \u4e2d\u671f\u4e1a\u7ee9\u6b20\u4f73 \u201c\u8c03\u6539\u201d\u6210\u4e0a\u5e02\u5546\u8d85\u201c\u81ea\u6551\u201d\u5173\u952e\u8bcd","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002251","type":"news"},{"seq":661076884,"ctime":1724402350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002251","type":"yidong"},{"seq":661070177,"ctime":1724385798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661070177.shtml","title":"\u76ca\u503a\u878d\u8d44\u9891\u73b0\uff1a\u7834\u4ea7\u91cd\u6574\u4f01\u4e1a\u7684\u201c\u6551\u547d\u7a3b\u8349\u201d","source":"\u91d1\u878d\u754c","stocks":"002251","type":"news"},{"seq":660997849,"ctime":1724230811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660997849.shtml","title":"*ST\u6b65\u9ad808\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002251","type":"yidong"},{"seq":660862794,"ctime":1723795294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862794.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002251","type":"yidong"},{"seq":660833932,"ctime":1723720268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660833932.shtml","title":"\u88ab\u80d6\u4e1c\u6765\u7206\u6539\u4e09\u4e2a\u6708\u540e\uff0c\u201c\u62ff\u6765\u4e3b\u4e49\u201d\u6551\u4e0d\u4e86\u6b65\u6b65\u9ad8","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","author":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":"002251","type":"yidong"},{"seq":660825963,"ctime":1723714504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660825963.shtml","title":"\u903e\u671f\u4f01\u4e1a\u6570\u91cf\u5e74\u5185\u9996\u6b21\u589e\u52a0\uff0c3\u5bb6A\u80a1\u516c\u53f8\u6708\u672b\u903e\u671f\u8fc7\u4ebf","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002251","type":"news"},{"seq":660684043,"ctime":1723422269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660684043.shtml","title":"\u5f53MCN\u201c\u9006\u884c\u201d\u5e03\u5c40\u5546\u8d85\uff1a\u4e92\u4e3a\u5bf9\u65b9\u201c\u7a81\u56f4\u51fa\u53e3\u201d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002251","type":"news"},{"seq":660643806,"ctime":1723189760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643806.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002251","type":"yidong"},{"seq":660409174,"ctime":1722562441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409174.shtml","title":"8\u67082\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002251","type":"yidong"},{"seq":660336948,"ctime":1722419212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660336948.shtml","title":"*ST\u6b65\u9ad8\uff1a\u80a1\u79688\u67081\u65e5\u505c\u724c\u4e00\u5929 8\u67082\u65e5\u590d\u724c","source":"\u91d1\u878d\u754c","stocks":"002251","type":"news"},{"seq":660290174,"ctime":1722330013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660290174.shtml","title":"*ST\u6b65\u9ad807\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002251","type":"yidong"},{"seq":660289661,"ctime":1722329556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660289661.shtml","title":"\u738b\u586b\u3001\u6e58\u6f6d\u56fd\u8d44\u6301\u80a1\u88ab\u7a00\u91ca\uff0c\u6e56\u5357\u8d85\u5e02\u9f99\u5934\u6b65\u6b65\u9ad8\u5931\u53bb\u5b9e\u63a7\u4eba\uff0c\u591a\u4f4d\u65b0\u80a1\u4e1c\u52a0\u5165","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002251","type":"news"},{"seq":660084735,"ctime":1721737347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660084735.shtml","title":"\u6bcf\u7ecf\u70ed\u8bc4\ufe31\u4f20\u7edf\u5546\u8d85\u201c\u7206\u6539\u201d\u98ce\u6f6e\u4e0b \u4e0d\u53ef\u76f2\u76ee\u590d\u5236\u80d6\u4e1c\u6765\u8868\u9762\u505a\u6cd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002251","type":"news"},{"seq":660014556,"ctime":1721619273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660014556.shtml","title":"\u5de5\u8d44\u6da880%\uff0c\u5546\u54c1\u5e73\u5747\u964d\u4ef720%\uff0c\u201c\u80d6\u4e1c\u6765\u5f0f\u7206\u6539\u201d\u6210\u5546\u8d85\u6551\u547d\u7a3b\u8349","source":"\u91d1\u878d\u754c","stocks":"002251","type":"news"},{"seq":659967882,"ctime":1721365933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659967882.shtml","title":"\u6b65\u6b65\u9ad8\u7b49\u6765\u8fd122\u4ebf\u201c\u6551\u547d\u94b1\u201d","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u95eb\u6653\u5bd2","stocks":"002251","type":"news"},{"seq":659933878,"ctime":1721294661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659933878.shtml","title":"\u80d6\u4e1c\u6765\u4e3b\u5bfc\u8c03\u6539\u7684\u6b65\u6b65\u9ad8\u8d85\u5e02\u661f\u57ce\u5929\u5730\u5e977\u670820\u65e5\u8425\u4e1a\uff0c\u540e\u7eed\u8c03\u6539\u95e8\u5e97\u8ba1\u5212\u53d1\u5e03","source":"\u6b65\u6b65\u9ad8\u5b98\u5fae","stocks":"002251","type":"news"},{"seq":659932174,"ctime":1721293209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659932174.shtml","title":"*ST\u6b65\u9ad807\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002251","type":"yidong"},{"seq":659927534,"ctime":1721282778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659927534.shtml","title":"\u80a1\u4ef7\u6da8\u505c\uff01*ST\u6b65\u9ad8\u56de\u5e94\uff1a\u91cd\u6574\u8fc7\u7a0b\u4e2d\u5c06\u6709\u4e00\u7b14\u6536\u76ca\uff0c\u6216\u5bf9\u672a\u6765\u4e1a\u7ee9\u6709\u5f71\u54cd","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002251","type":"news"},{"seq":659912796,"ctime":1721231500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659912796.shtml","title":"\u6b65\u6b65\u9ad8\u91cd\u6574\u5b8c\u6210\u91cd\u8981\u6b65\u9aa4\uff0c\u878d\u8d44\u6b3e21.95\u4ebf\u5143\u5df2\u5230\u4f4d","source":"\u91d1\u878d\u754c","stocks":"002251","type":"news"},{"seq":659661588,"ctime":1720579734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661588.shtml","title":"\u91cd\u6574\u6536\u5b98\u5728\u5373 *ST\u6b65\u9ad8\u9884\u8ba1\u4e0a\u534a\u5e74\u51cf\u4e8f\u8d85\u516b\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002251","type":"yidong"},{"seq":48407401,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48407401.shtml","title":"*ST\u6b65\u9ad8\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002251","type":"notice"},{"seq":659439079,"ctime":1719973178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439079.shtml","title":"*ST\u6b65\u9ad8\u201c\u91cd\u751f\u201d\u5bf9\u96f6\u552e\u4e1a\u7684\u542f\u793a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002251","type":"yidong"},{"seq":659439064,"ctime":1719973132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439064.shtml","title":"*ST\u6b65\u9ad8\u91cd\u6574\u65b9\u6848\u83b7\u6279 \u591a\u65b9\u52a9\u529b\u516c\u53f8\u201c\u6d85\u69c3\u91cd\u751f\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002251","type":"news"},{"seq":659430451,"ctime":1719962112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659430451.shtml","title":"\u80d6\u4e1c\u6765\u201c\u5e2e\u6276\u201d\u6570\u6708\uff0c\u5982\u4eca\u5b83\u91cd\u6574\u83b7\u6279\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u590f\u5b50\u822a","stocks":"002251","type":"news"},{"seq":659421971,"ctime":1719924518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659421971.shtml","title":"*ST\u6b65\u9ad8\u91cd\u6574\u65b9\u6848\u83b7\u6cd5\u9662\u88c1\u5b9a\u6279\u51c6\uff0c\u5148\u5f15\u516525\u4ebf\u5143\u6295\u8d44\u6b3e\u6539\u5584\u6d41\u52a8\u6027","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002251","type":"news"},{"seq":659394237,"ctime":1719883920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394237.shtml","title":"\u6b65\u6b65\u9ad8\u5546\u4e1a\u8fde\u9501\u53ca\u5b50\u516c\u53f8\u91cd\u6574\u8ba1\u5212\u83b7\u6cd5\u9662\u6279\u51c6\uff0c\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u91d1\u878d\u754c","stocks":"002251","type":"news"},{"seq":659377672,"ctime":1719835331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659377672.shtml","title":"*ST\u6b65\u9ad8\uff1a\u91cd\u6574\u8ba1\u5212\u83b7\u6cd5\u9662\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002251","type":"yidong"},{"seq":659301175,"ctime":1719543341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301175.shtml","title":"\u6b65\u6b65\u9ad8\u8463\u4e8b\u957f\u738b\u586b\uff1a\u5728\u80d6\u4e1c\u6765\u5e2e\u6276\u4e0b\u6b65\u6b65\u9ad8\u521a\u4eceICU\u91cc\u51fa\u6765","source":"\u91d1\u878d\u754c","stocks":"002251","type":"news"},{"seq":659210857,"ctime":1719385404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659210857.shtml","title":"\u6b65\u6b65\u9ad8\u91cd\u6574\u8ba1\u5212\u8868\u51b3\u901a\u8fc7\uff0c\u672a\u6765\u80fd\u5426\u8fce\u6765\u8f6c\u673a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002251","type":"news"},{"seq":659191357,"ctime":1719320693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659191357.shtml","title":"\u503a\u6743\u4eba\u4f1a\u8bae\u8868\u51b3\u901a\u8fc7 \u6b65\u6b65\u9ad8\u91cd\u6574\u6210\u529f\u5728\u5373","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5f20\u4e00\u5e06","stocks":"002251","type":"yidong"},{"seq":658884374,"ctime":1718592054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658884374.shtml","title":"\u8fde\u9501\u8d85\u5e02\u201c\u95ed\u5e97\u6f6e\u201d\u6108\u6f14\u6108\u70c8\uff0c\u4e3a\u4f55\u5b83\u4eec\u80fd\u7834\u5c40","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002251","type":"news"},{"seq":658850737,"ctime":1718362557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658850737.shtml","title":"\u591a\u5bb6\u5546\u8d85\u8fce\u201c\u7206\u6539\u201d \u80d6\u4e1c\u6765\u6a21\u5f0f\u80fd\u5426\u590d\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002251","type":"yidong"},{"seq":658797290,"ctime":1718272092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658797290.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u9891\u9891\u201c\u53d6\u7ecf\u201d \u80d6\u4e1c\u6765\u6548\u5e94\u522e\u5411\u8d44\u672c\u5e02\u573a","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002251","type":"yidong"},{"seq":658746980,"ctime":1718182816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746980.shtml","title":"*ST\u6b65\u9ad806\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002251","type":"yidong"},{"seq":658697050,"ctime":1718091408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697050.shtml","title":"\u6b65\u6b65\u9ad8\uff1a\u80d6\u4e1c\u6765\u8c03\u6539\u7684\u4e24\u5bb6\u95e8\u5e97\u7aef\u5348\u5047\u671f\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c","source":"\u65b0\u4eac\u62a5","stocks":"002251","type":"news"},{"seq":658693005,"ctime":1718074706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658693005.shtml","title":"1083\u4e07\u5143\uff01\u6b65\u6b65\u9ad8\u8d85\u5e02\u8c03\u6539\u95e8\u5e97\u7aef\u5348\u4e1a\u7ee9\u51fa\u7089\uff0c\u5ba2\u8bc9\u5904\u7406\u6807\u51c6\u6d41\u7a0b\u5efa\u7acb","source":"\u6b65\u6b65\u9ad8\u5b98\u5fae","stocks":"002251","type":"news"},{"seq":658582400,"ctime":1717597370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658582400.shtml","title":"\u5f20\u6587\u4e2d\u3001\u4e8e\u4e1c\u6765\u8c08\u8c03\u6539\u6b65\u6b65\u9ad8\uff1a\u9996\u5e97\u6708\u9500\u552e\u989d\u5df2\u8fbe4200\u4e07\uff0c\u5c06\u6765\u4e00\u5929\u5b9e\u73b0150~200\u4e07\u9500\u552e\u4e5f\u6b63\u5e38","source":"\u91d1\u878d\u754c","stocks":"002251","type":"news"},{"seq":658540622,"ctime":1717539424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658540622.shtml","title":"\u52a8\u8f84\u51e0\u5343\u5143\u7684AI\u5b66\u4e60\u673a\u662f\u201c\u667a\u5546\u7a0e\u201d\u5417","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002251","type":"news"},{"seq":658262377,"ctime":1716864589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658262377.shtml","title":"\u6b65\u6b65\u9ad8\u4e24\u5bb6\u8c03\u6539\u95e8\u5e97\u5468\u672b\u603b\u9500\u552e\u989d\u8d85715\u4e07\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":"002251","type":"yidong"},{"seq":658220200,"ctime":1716787705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658220200.shtml","title":"\u201c\u6c11\u8425\u8d85\u5e02\u7b2c\u4e00\u80a1\u201d\u7b49\u5f85\u7ffb\u76d8","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u5f20\u96ea\u6885","stocks":"002251","type":"news"},{"seq":658014120,"ctime":1716207038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658014120.shtml","title":"\u6b65\u6b65\u9ad8\u4e00\u5b63\u5ea6\u626d\u4e8f\u4e3a\u76c8 \u91cd\u6574\u53d6\u5f97\u7a81\u7834\u6027\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002251","type":"yidong"},{"seq":657939339,"ctime":1715932469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939339.shtml","title":"\u6b65\u6b65\u9ad8\u767e\u8d27\u8c03\u6539\u518d\u589e\u6e58\u6f6d\u4e5d\u534e\u65b0\u5929\u5730","source":"\u6b65\u6b65\u9ad8\u5b98\u5fae","stocks":"002251","type":"news"},{"seq":657938788,"ctime":1715931277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657938788.shtml","title":"22\u6b65\u6b65\u9ad8MTN001\uff1a\u672a\u8fdb\u884c\u56de\u552e","source":"\u91d1\u878d\u754c","stocks":"002251","type":"news"}]

2025-01-03,4.11,4.13,3.94,3.9400,409749,163011700,2.71;2025-01-02,4.03,4.15,4.00,4.1500,584676,240891200,3.86;2024-12-31,3.94,4.04,3.90,3.9500,221789,87975100,1.47;2024-12-30,3.96,4.00,3.92,3.9600,218376,86486200,1.44;2024-12-27,3.91,4.05,3.89,4.0000,303750,120774100,2.01;2024-12-26,3.87,3.96,3.83,3.9100,289154,112599200,1.91;2024-12-25,3.85,3.94,3.70,3.8800,332132,126864700,2.19;2024-12-24,3.85,3.91,3.75,3.8600,234332,90105900,1.55;2024-12-23,3.95,3.99,3.83,3.8300,351817,136243000,2.32;2024-12-20,4.03,4.11,4.02,4.0300,222381,90309100,1.47;2024-12-19,4.14,4.15,4.00,4.0400,303588,123375100,2.01;2024-12-18,4.18,4.26,4.10,4.2000,372174,154934000,2.46;2024-12-17,4.63,4.63,4.23,4.2300,643616,280592500,4.25;2024-12-16,4.34,4.45,4.30,4.4500,192006,84808100,1.27;2024-12-13,4.29,4.38,4.18,4.2400,469469,200998900,3.10;2024-12-12,4.09,4.26,4.04,4.2600,454794,190688300,3.01;2024-12-11,3.99,4.09,3.96,4.0600,240430,97336700,1.59;2024-12-10,4.15,4.20,4.04,4.0400,325338,133537700,2.15;2024-12-09,4.00,4.09,3.96,4.0000,219859,88233100,1.45;2024-12-06,4.00,4.06,3.97,4.0000,181969,72945400,1.20;2024-12-05,4.00,4.10,3.92,4.0200,364902,145354200,2.41;2024-12-04,3.97,4.22,3.97,4.0600,496418,203563100,3.28;2024-12-03,4.14,4.24,4.02,4.0400,588804,244199900,3.89;2024-12-02,3.85,4.04,3.84,4.0400,236687,94323000,1.56;2024-11-29,3.74,3.90,3.72,3.8500,278684,106559200,1.84;2024-11-28,3.71,3.82,3.68,3.7300,199938,75191700,1.32;2024-11-27,3.60,3.70,3.52,3.7000,178581,64819900,1.18;2024-11-26,3.68,3.71,3.60,3.6300,153389,56004200,1.01;2024-11-25,3.60,3.72,3.60,3.6800,192123,70386900,1.27;2024-11-22,3.76,3.82,3.60,3.6000,266729,98816200,1.76;2024-11-21,3.69,3.84,3.68,3.7600,264234,99134200,1.75;2024-11-20,3.53,3.72,3.51,3.7100,247148,89865700,1.63;2024-11-19,3.50,3.54,3.44,3.5400,184163,64322200,1.22;2024-11-18,3.58,3.64,3.44,3.4400,271387,94755600,1.79;2024-11-15,3.67,3.76,3.61,3.6200,318259,116709400,2.10;2024-11-14,3.62,3.80,3.60,3.7600,428617,160949900,2.83;2024-11-13,3.72,3.76,3.58,3.6200,369895,135161100,2.44;2024-11-12,3.81,3.97,3.70,3.7600,488911,186740500,3.23;2024-11-11,3.75,3.93,3.75,3.8400,496379,191762100,3.28;2024-11-08,3.60,3.74,3.53,3.7400,446389,162207300,2.95;2024-11-07,3.37,3.56,3.35,3.5600,437754,153753400,2.89;2024-11-06,3.41,3.45,3.36,3.3900,324300,110424900,2.14;2024-11-05,3.35,3.43,3.32,3.4200,388224,130564700,2.57;2024-11-04,3.31,3.40,3.26,3.3500,306849,102015500,2.03;2024-11-01,3.33,3.48,3.28,3.3500,404899,136315200,2.68;2024-10-31,3.44,3.55,3.32,3.3700,513613,177237100,3.39;2024-10-30,3.17,3.40,3.17,3.4000,513382,170369500,3.39;2024-10-29,3.38,3.38,3.22,3.2400,763468,255022500,5.04;2024-10-28,3.13,3.22,3.10,3.2200,360372,114478700,2.38;2024-10-25,3.07,3.07,2.92,3.0700,572198,174070200,3.78;2024-10-24,2.87,2.92,2.85,2.9200,120012,34815100,0.79;2024-10-23,2.72,2.81,2.72,2.7800,208749,57858800,1.38;2024-10-22,2.70,2.76,2.68,2.7400,208541,56687500,1.38;2024-10-21,2.77,2.78,2.67,2.6900,280678,75983700,1.85;2024-10-18,2.80,2.82,2.76,2.7800,199524,55569200,1.32;2024-10-17,2.79,2.85,2.73,2.7600,258907,71983800,1.71;2024-10-16,2.96,3.08,2.84,2.8600,328034,96999700,2.17;2024-10-14,2.84,2.96,2.82,2.9400,166023,47920800,1.10;2024-10-11,2.90,3.03,2.87,2.9500,232232,68912600,1.53;2024-10-10,2.92,2.97,2.86,2.8900,287109,83478500,1.90;2024-10-09,3.12,3.14,2.96,2.9600,473326,143272700,3.13;2024-10-08,3.12,3.12,3.12,3.1200,90351,28189600,0.60;2024-09-30,2.97,2.97,2.97,2.9700,68431,20324000,0.45;2024-09-27,2.77,2.87,2.73,2.8300,313579,87472800,2.07;2024-09-26,2.63,2.76,2.62,2.7600,247884,68015700,1.64;2024-09-25,2.61,2.68,2.60,2.6300,139070,36812900,0.92;2024-09-24,2.53,2.65,2.53,2.6100,126278,32677300,0.83;2024-09-23,2.55,2.56,2.51,2.5200,84186,21319000,0.56;2024-09-20,2.59,2.59,2.54,2.5600,97340,24947000,0.64;2024-09-19,2.62,2.67,2.56,2.6000,132497,34701200,0.88;2024-09-18,2.73,2.73,2.62,2.6200,211601,56020100,1.40;2024-09-13,2.76,2.76,2.70,2.7600,276681,76321500,1.83;2024-09-12,2.62,2.63,2.59,2.6300,80746,21189300,0.53;2024-09-11,2.51,2.53,2.47,2.5000,64196,16071200,0.42;2024-09-10,2.55,2.57,2.50,2.5200,55012,13936400,0.36;2024-09-09,2.50,2.60,2.49,2.5800,69871,17623600,0.46;2024-09-06,2.60,2.61,2.51,2.5300,77173,19738400,0.51;2024-09-05,2.63,2.64,2.58,2.6000,82860,21603400,0.55;2024-09-04,2.67,2.68,2.62,2.6300,56636,15000800,0.37;2024-09-03,2.64,2.68,2.64,2.6800,44510,11872500,0.29;2024-09-02,2.65,2.69,2.64,2.6500,48708,12966600,0.32;2024-08-30,2.65,2.69,2.64,2.6700,86353,23033100,0.57;2024-08-29,2.63,2.66,2.58,2.6400,79911,20979600,0.53;2024-08-28,2.75,2.79,2.69,2.6900,79699,21954100,0.53;2024-08-27,2.70,2.71,2.65,2.6600,40845,10915100,0.27;2024-08-26,2.69,2.75,2.68,2.7000,44419,12068000,0.29;2024-08-23,2.80,2.81,2.68,2.7000,61782,16862400,0.41;2024-08-22,2.84,2.87,2.77,2.8100,89559,25278200,0.59;2024-08-21,2.69,2.84,2.67,2.8400,75155,20841500,0.50;2024-08-20,2.72,2.73,2.67,2.7000,56492,15240900,0.37;2024-08-19,2.66,2.74,2.64,2.7300,66644,17902700,0.44;2024-08-16,2.64,2.68,2.62,2.6700,47794,12702900,0.32;2024-08-15,2.64,2.67,2.62,2.6400,46663,12333700,0.31;2024-08-14,2.65,2.68,2.63,2.6600,55386,14726600,0.37;2024-08-13,2.60,2.69,2.59,2.6300,84792,22321700,0.56;2024-08-12,2.78,2.78,2.67,2.6700,143347,38430400,0.95;2024-08-09,2.86,2.87,2.81,2.8100,89200,25301700,0.59;2024-08-08,2.80,2.88,2.79,2.8500,80817,22968200,0.53;2024-08-07,2.82,2.84,2.77,2.8000,96489,27035600,0.64;2024-08-06,2.76,2.97,2.76,2.8600,207654,58459600,1.37;2024-08-05,3.00,3.01,2.91,2.9100,64566,18867600,0.43;2024-08-02,3.28,3.28,3.06,3.0600,128207,40462500,0.85;2024-07-31,3.20,3.25,3.13,3.2000,129977,41431300,1.55;2024-07-30,3.19,3.22,3.13,3.2200,143432,45948000,1.71;2024-07-29,3.11,3.11,3.06,3.0700,42583,13079500,0.51;2024-07-26,3.08,3.13,3.08,3.1000,46900,14547400,0.56;2024-07-25,3.12,3.14,3.08,3.0800,62443,19366800,0.74;2024-07-24,3.19,3.22,3.09,3.1500,71813,22609300,0.85;2024-07-23,3.21,3.28,3.21,3.2200,69299,22489600,0.82;2024-07-22,3.25,3.30,3.20,3.2300,86483,28062100,1.03;2024-07-19,3.20,3.32,3.18,3.2700,153973,50259600,1.83;2024-07-18,3.19,3.23,3.15,3.2300,142700,46015200,1.70;2024-07-17,3.17,3.18,3.06,3.0800,88184,27385700,1.05;2024-07-16,3.18,3.19,3.14,3.1800,57889,18311100,0.69;2024-07-15,3.24,3.24,3.16,3.1700,63908,20359600,0.76;2024-07-12,3.27,3.28,3.22,3.2500,62990,20435700,0.75;2024-07-11,3.31,3.31,3.25,3.2800,76661,25047500,0.91;2024-07-10,3.27,3.31,3.22,3.2700,71403,23288700,0.85;2024-07-09,3.31,3.34,3.18,3.3000,71752,23430600,0.85;2024-07-08,3.37,3.38,3.30,3.3100,35604,11861800,0.42;2024-07-05,3.28,3.39,3.28,3.3700,44205,14750000,0.53