上海莱士(002252) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-11-25,7.46,7.51,7.35,7.4400,348394,258705000,0.53;2024-11-22,7.71,7.71,7.45,7.4500,422472,319846400,0.64;2024-11-21,7.64,7.77,7.64,7.7100,321397,247123700,0.48;2024-11-20,7.53,7.69,7.53,7.6500,388336,296784400,0.59;2024-11-19,7.46,7.57,7.45,7.5700,356985,268384100,0.54;2024-11-18,7.46,7.61,7.41,7.4400,447769,336300200,0.67;2024-11-15,7.52,7.61,7.46,7.4600,348947,263224400,0.53;2024-11-14,7.73,7.75,7.53,7.5400,399295,305080200,0.60;2024-11-13,7.69,7.83,7.61,7.7300,461440,355844700,0.70;2024-11-12,7.72,7.89,7.67,7.7200,704966,549481200,1.06;2024-11-11,7.67,7.77,7.58,7.7200,515829,395951600,0.78;2024-11-08,7.80,7.87,7.65,7.7100,693333,537563700,1.04;2024-11-07,7.42,7.72,7.41,7.7200,706062,537774800,1.06;2024-11-06,7.54,7.58,7.46,7.5000,518337,389271800,0.78;2024-11-05,7.42,7.54,7.35,7.5400,615162,460071900,0.93;2024-11-04,7.33,7.43,7.32,7.4100,354521,261138800,0.53;2024-11-01,7.36,7.45,7.33,7.3500,511318,377665100,0.77;2024-10-31,7.40,7.44,7.34,7.3600,428839,316663200,0.65;2024-10-30,7.43,7.49,7.31,7.4000,416949,308346000,0.63;2024-10-29,7.62,7.65,7.42,7.4600,534233,400316000,0.81;2024-10-28,7.40,7.56,7.37,7.5600,517547,386623400,0.78;2024-10-25,7.36,7.43,7.31,7.4000,430341,317557600,0.65;2024-10-24,7.40,7.52,7.35,7.3800,463405,343681600,0.70;2024-10-23,7.26,7.40,7.25,7.3900,541143,397612800,0.82;2024-10-22,7.17,7.27,7.16,7.2500,427484,308844400,0.64;2024-10-21,7.24,7.26,7.12,7.1600,600663,431307600,0.91;2024-10-18,7.05,7.35,7.00,7.2300,705572,506207700,1.06;2024-10-17,7.24,7.27,7.05,7.0500,498929,356169100,0.75;2024-10-16,7.15,7.27,7.10,7.1900,463622,333556100,0.70;2024-10-15,7.19,7.31,7.07,7.1800,730376,524812700,1.10;2024-10-14,7.14,7.23,7.03,7.1600,653135,465536700,0.98;2024-10-11,7.38,7.39,7.09,7.1400,594045,427916200,0.90;2024-10-10,7.60,7.74,7.29,7.3900,925538,691725500,1.40;2024-10-09,8.00,8.04,7.40,7.4400,1267888,984553000,1.91;2024-10-08,8.68,8.68,7.81,8.1300,1696621,1394049900,2.56;2024-09-30,7.58,7.93,7.41,7.9000,1288450,995271300,1.94;2024-09-27,7.24,7.57,7.17,7.4100,734627,538807700,1.11;2024-09-26,6.88,7.15,6.86,7.1500,427093,300075000,0.64;2024-09-25,6.86,7.08,6.85,6.9100,515409,359782300,0.78;2024-09-24,6.56,6.81,6.53,6.8100,358546,239929400,0.54;2024-09-23,6.59,6.63,6.48,6.5100,198077,129519400,0.30;2024-09-20,6.62,6.64,6.49,6.5800,276178,181276500,0.42;2024-09-19,6.55,6.65,6.44,6.6300,254820,167737700,0.38;2024-09-18,6.56,6.58,6.42,6.5100,182248,118417900,0.27;2024-09-13,6.61,6.61,6.48,6.5600,191795,125754600,0.29;2024-09-12,6.81,6.87,6.59,6.5900,326332,217991300,0.49;2024-09-11,6.80,6.88,6.76,6.8100,163095,111352000,0.25;2024-09-10,6.87,6.88,6.72,6.8200,227639,154206500,0.34;2024-09-09,6.95,7.03,6.80,6.8500,303336,209093900,0.46;2024-09-06,7.05,7.08,6.95,6.9600,157401,110428400,0.24;2024-09-05,7.05,7.11,7.03,7.0700,177893,125655900,0.27;2024-09-04,7.10,7.14,7.04,7.0500,184965,130958200,0.28;2024-09-03,7.11,7.21,7.07,7.1100,235388,167660900,0.35;2024-09-02,7.18,7.27,7.05,7.1000,321988,229238700,0.49;2024-08-30,7.25,7.36,7.16,7.1700,418472,302766400,0.63;2024-08-29,7.17,7.35,7.12,7.2500,294553,213654100,0.44;2024-08-28,7.35,7.35,7.08,7.1600,356143,255886700,0.54;2024-08-27,7.29,7.42,7.26,7.3600,189079,138949900,0.28;2024-08-26,7.42,7.42,7.26,7.2900,201938,147716400,0.30;2024-08-23,7.38,7.46,7.35,7.4000,149849,110796000,0.23;2024-08-22,7.46,7.52,7.40,7.4200,196752,146522100,0.30;2024-08-21,7.45,7.55,7.44,7.4600,142892,107045700,0.22;2024-08-20,7.56,7.59,7.43,7.5000,231866,173561800,0.35;2024-08-19,7.62,7.71,7.55,7.5600,189180,144255000,0.28;2024-08-16,7.61,7.66,7.56,7.6500,157754,120080200,0.24;2024-08-15,7.54,7.67,7.54,7.6000,193725,147189000,0.29;2024-08-14,7.66,7.68,7.52,7.5300,175472,132911400,0.26;2024-08-13,7.65,7.70,7.60,7.6700,202882,155202800,0.31;2024-08-12,7.57,7.74,7.55,7.6800,221666,170043800,0.33;2024-08-09,7.71,7.76,7.59,7.5900,199962,152830600,0.30;2024-08-08,7.66,7.77,7.64,7.7200,182530,140869100,0.27;2024-08-07,7.71,7.77,7.65,7.6800,169021,130305900,0.25;2024-08-06,7.70,7.77,7.65,7.7200,237645,183172200,0.36;2024-08-05,7.81,7.95,7.66,7.6600,373974,291332700,0.56;2024-08-02,7.68,7.87,7.64,7.8100,327456,255702900,0.49;2024-08-01,7.68,7.78,7.65,7.7000,239245,184553600,0.36;2024-07-31,7.51,7.73,7.49,7.7000,386672,295795500,0.58;2024-07-30,7.47,7.55,7.31,7.5400,287919,214003400,0.43;2024-07-29,7.57,7.64,7.44,7.4700,366853,276127700,0.55;2024-07-26,7.78,7.80,7.41,7.5900,641442,485119400,0.97;2024-07-25,7.70,7.82,7.66,7.7600,279251,216843000,0.42;2024-07-24,7.73,7.81,7.68,7.7000,245327,189920300,0.37;2024-07-23,7.98,8.00,7.74,7.7600,337099,264817600,0.51;2024-07-22,7.92,8.06,7.86,7.9800,453114,361746000,0.68;2024-07-19,7.87,8.02,7.86,7.9300,463289,367768600,0.70;2024-07-18,7.90,7.91,7.78,7.8900,377775,296353800,0.57;2024-07-17,7.87,7.96,7.79,7.9200,426964,336681800,0.64;2024-07-16,7.64,7.91,7.63,7.8800,492162,385040300,0.74;2024-07-15,7.62,7.73,7.60,7.6600,206406,158330000,0.31;2024-07-12,7.73,7.77,7.63,7.6600,270060,207185800,0.41;2024-07-11,7.79,7.83,7.66,7.7400,402737,310891000,0.61;2024-07-10,7.65,7.85,7.62,7.7500,411406,318953600,0.62;2024-07-09,7.55,7.70,7.48,7.6700,323910,245755200,0.49;2024-07-08,7.66,7.74,7.51,7.5600,307496,234071000,0.46;2024-07-05,7.60,7.71,7.53,7.6700,356712,271945700,0.54;2024-07-04,7.69,7.74,7.57,7.6600,318878,243594400,0.48;2024-07-03,7.88,7.92,7.65,7.7000,494387,382991000,0.74;2024-07-02,7.93,8.04,7.86,7.8800,373486,295848500,0.56;2024-07-01,7.84,8.00,7.81,7.9600,489460,387508500,0.74;2024-06-28,7.63,7.86,7.63,7.8200,494855,386027500,0.74;2024-06-27,7.57,7.69,7.53,7.6600,363455,277811900,0.55;2024-06-26,7.58,7.71,7.49,7.5700,397155,301358100,0.60;2024-06-25,7.45,7.63,7.45,7.5900,369119,279045500,0.56;2024-06-24,7.60,7.65,7.45,7.5000,538790,406905900,0.81;2024-06-21,7.73,7.82,7.65,7.7300,378962,293220300,0.57;2024-06-20,7.73,7.83,7.69,7.7300,347053,269068500,0.52;2024-06-19,7.84,7.87,7.66,7.7400,481029,372386600,0.72;2024-06-18,7.78,7.90,7.71,7.7300,523184,407095200,0.79;2024-06-17,7.50,7.80,7.50,7.7700,626523,483556100,0.94;2024-06-14,7.39,7.56,7.36,7.5300,547067,408975200,0.82;2024-06-13,7.38,7.42,7.30,7.4000,351466,258959100,0.53;2024-06-12,7.44,7.47,7.36,7.3700,358153,265452700,0.54;2024-06-11,7.42,7.52,7.37,7.4700,390859,291246600,0.59;2024-06-07,7.35,7.48,7.33,7.4300,622131,461191100,0.94;2024-06-06,7.19,7.40,7.16,7.3200,721706,527250100,1.09;2024-06-05,7.06,7.27,7.05,7.1700,377662,271143000,0.57;2024-06-04,7.02,7.10,6.99,7.0800,224986,158825700,0.34;2024-06-03,7.10,7.11,6.99,7.0400,348285,245158600,0.52;2024-05-31,7.18,7.24,7.10,7.1000,294198,209918100,0.44;2024-05-30,7.15,7.30,7.12,7.1600,256358,184479100,0.39;2024-05-29,7.07,7.18,7.05,7.1600,279698,199368600,0.42;2024-05-28,7.11,7.14,7.06,7.0800,217092,153991300,0.33;2024-05-27,7.04,7.13,7.00,7.1100,267958,189498400,0.40

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别