[{"seq":675307947,"ctime":1773623633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675307947.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652526.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":675290350,"ctime":1773415457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290350.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u672a\u6765\u5c06\u6301\u7eed\u4f18\u5316\u4e1a\u52a1\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":675290146,"ctime":1773414521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290146.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u4f9d\u6258\u5ef6\u957f\u77f3\u6cb9\u96c6\u56e2\u8d44\u6e90\u4e0d\u65ad\u505a\u5927\u4e1a\u52a1\u89c4\u6a21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":675284524,"ctime":1773400125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284524.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u5728\u201c\u5341\u56db\u4e94\u201d\u671f\u95f4\u5f00\u59cb\u5e03\u5c40\u6c22\u80fd\u5229\u7528\u9879\u76ee\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":675266719,"ctime":1773364459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266719.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654367.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":675237434,"ctime":1773277804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237434.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652205.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":675229739,"ctime":1773238104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229739.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u6986\u897f\u7ebf\u4e8c\u671f\u9879\u76ee\u76ee\u524d\u4ecd\u5728\u65b9\u6848\u8bba\u8bc1\u8fc7\u7a0b\u4e2d\uff0c\u8def\u7531\u53ca\u6295\u8d44\u5c1a\u672a\u786e\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":675209305,"ctime":1773191684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209305.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652345.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":675179330,"ctime":1773105040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179330.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655393.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":675148769,"ctime":1773018604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148769.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651910.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":675121344,"ctime":1772785465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002267","type":"news"},{"seq":675110995,"ctime":1772759380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110995.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654037.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002267","type":"news"},{"seq":675085659,"ctime":1772673308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085659.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656534.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":675058692,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058692.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659919.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":675044729,"ctime":1772528409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044729.shtml","title":"\u9655\u5929\u7136\u6c1403\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002267","type":"yidong"},{"seq":675043518,"ctime":1772525768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043518.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u6986\u897f\u8f93\u6c14\u7ba1\u9053\u5de5\u7a0b\u8d77\u70b9\u4e3a\u6986\u6797\uff0c\u7ec8\u70b9\u4e3a\u897f\u5b89","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"news"},{"seq":675043342,"ctime":1772525401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043342.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u5df2\u5efa\u5546\u6d1b\u81f3\u6d1b\u5357\u8f93\u6c14\u7ba1\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":675042605,"ctime":1772524058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675042605.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u5173\u4e8e\u5468\u8fb9\u7701\u4efd\u7684\u4e92\u8054\u4e92\u901a\u4e8b\u9879\uff0c\u5c06\u7ed3\u5408\u8d44\u6e90\u548c\u5e02\u573a\u9700\u6c42\u9002\u65f6\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":675038276,"ctime":1772508997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675038276.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u94dc\u767d\u6f7c\u8f93\u6c14\u7ba1\u9053\u5de5\u7a0b\u5df2\u57fa\u672c\u5b8c\u6210\u7ebf\u8def\u4e3b\u4f53\u65bd\u5de5","source":"\u8d22\u95fb","stocks":"002267","type":"yidong"},{"seq":675034005,"ctime":1772500383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034005.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652882.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":675005092,"ctime":1772413928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005092.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674959329,"ctime":1772154888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959329.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674953202,"ctime":1772149198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953202.shtml","title":"\u4e94\u8fde\u6da8\uff01\u4eba\u6c11\u5e01\u6301\u7eed\u5347\u503c\uff0c\u53d7\u76ca\u80a1\u51fa\u7089\uff0c\u4f4e\u4f30\u503c+\u4f4e\u6da8\u5e45\uff0c\u4ec530\u53ea\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":"002267","type":"news"},{"seq":674923302,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923302.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674855670,"ctime":1771895455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855670.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674806169,"ctime":1770984601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806169.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u62d3\u5bbd\u589e\u503c\u670d\u52a1\uff0c\u63d0\u5347\u516c\u53f8\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674796090,"ctime":1770970915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796090.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002267","type":"news"},{"seq":674786317,"ctime":1770944845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786317.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674763594,"ctime":1770885542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763594.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u6c49\u4e2d\u5730\u533a\u90e8\u5206\u533a\u53bf\u4e3a\u516c\u53f8\u7ecf\u8425\u533a\u57df\uff0c\u7528\u6c14\u91cf\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674762386,"ctime":1770883450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762386.shtml","title":"\u9655\u5929\u7136\u6c14\u8463\u4e8b\u957f\u53d8\u66f4\uff0c2025\u5e74\u7ba1\u8f93\u4ef7\u683c\u4e0b\u8c03\u5f71\u54cd\u5229\u6da6\u8fd13\u4ebf\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002267","type":"news"},{"seq":674752299,"ctime":1770858870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752299.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674742612,"ctime":1770815357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674742612.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u6986\u897f\u7ebf\u662f\u7701\u5185\u5929\u7136\u6c14\u7ba1\u7f51\u89c4\u5212\u7684\u91cd\u70b9\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"news"},{"seq":674728828,"ctime":1770799500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674728828.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u6986\u897f\u7ebf\uff08\u4e00\u671f\uff09\u5de5\u7a0b\u5df2\u7ecf\u5f00\u5de5\uff0c\u6b63\u5728\u8fdb\u884c\u90e8\u5206\u6807\u6bb5\u7ebf\u8def\u65bd\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674728820,"ctime":1770799480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674728820.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u5e02\u573a\u9700\u6c42\u548c\u81ea\u8eab\u5b9e\u9645\u60c5\u51b5\uff0c\u9002\u65f6\u5236\u5b9a\u79d1\u5b66\u5408\u7406\u7684\u53d1\u5c55\u7b56\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674728587,"ctime":1770799125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674728587.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u76ee\u524d\u516c\u53f8\u672a\u6d89\u8db3\u6c26\u6c14\u76f8\u5173\u9886\u57df\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674683610,"ctime":1770685934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683610.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674645593,"ctime":1770599679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645593.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674602446,"ctime":1770340219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602446.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674573385,"ctime":1770262098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674573385.shtml","title":"\u9655\u5929\u7136\u6c14\u603b\u7ecf\u7406\u3001\u526f\u603b\u7ecf\u7406\u6362\u4eba","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"002267","type":"news"},{"seq":674568824,"ctime":1770254088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568824.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674513368,"ctime":1770104717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513368.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u59cb\u7ec8\u81f4\u529b\u4e8e\u4ee5\u4e13\u4e1a\u3001\u771f\u8bda\u7684\u6001\u5ea6\u4e3a\u6295\u8d44\u8005\u63d0\u4f9b\u5168\u9762\u3001\u6df1\u5165\u7684\u516c\u53f8\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674503728,"ctime":1770080917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503728.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674495212,"ctime":1770039517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495212.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u540e\u7eed\u5c06\u79ef\u6781\u63a2\u7d22\u589e\u91cf\u4e1a\u52a1\uff0c\u63d0\u5347\u76c8\u5229\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674494077,"ctime":1770037718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494077.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u79ef\u6781\u534f\u8c03\u843d\u5b9e\u987a\u4ef7\u653f\u7b56\u5e76\u52aa\u529b\u4e89\u53d6\u76f8\u5e94\u8865\u8d34\u652f\u6301","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"news"},{"seq":674487054,"ctime":1770030539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487054.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u65b0\u4efb\u8463\u4e8b\u957f\u9648\u4e1c\u751f\u5148\u751f\u5df2\u7ecf\u5230\u4f4d\uff0c\u5e76\u4e8e2026\u5e741\u670828\u65e5\u8d77\u6b63\u5f0f\u5c65\u884c\u804c\u8d23","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"news"},{"seq":674487053,"ctime":1770030537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487053.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u8fd1\u671f\u79e6\u534e\u4e0e\u516c\u53f8\u5929\u7136\u6c14\u8d2d\u9500\u4e1a\u52a1\u6b63\u5e38\u8fd0\u8f6c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674484013,"ctime":1770025170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674484013.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u5fd7\u4e39LNG\u4e13\u7ebf\u548c\u6768\u51ccLNG\u652f\u7ebf\u5747\u4e3a\u516c\u53f8\u5df2\u5efa\u6210\u7684\u7ba1\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674483994,"ctime":1770025148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483994.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u6db2\u5316\u5929\u7136\u6c14\u5e02\u573a\u4ef7\u683c\u6ce2\u52a8\u5c06\u4f1a\u5bf9\u76f8\u5173\u4f01\u4e1a\u7ecf\u8425\u4e1a\u7ee9\u4ea7\u751f\u4e00\u5b9a\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674483987,"ctime":1770025141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483987.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u672a\u6765\u516c\u53f8\u5c06\u4f9d\u636e\u56fd\u5bb6\u653f\u7b56\u5bfc\u5411\uff0c\u6301\u7eed\u4f18\u5316\u4e1a\u52a1\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"news"},{"seq":674481717,"ctime":1770021735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481717.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u59cb\u7ec8\u4e13\u6ce8\u6df1\u5165\u62d3\u5c55\u957f\u8f93\u7ba1\u7f51\u4e1a\u52a1\uff0c\u79ef\u6781\u63a8\u52a8\u7ba1\u7f51\u7684\u4e92\u8054\u4e92\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"news"},{"seq":674481641,"ctime":1770021574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481641.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u52a0\u5927\u5929\u7136\u6c14\u53ca\u76f8\u5173\u4ea7\u4e1a\u94fe\u79d1\u6280\u521b\u65b0\u548c\u6280\u672f\u7814\u53d1\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674481616,"ctime":1770021573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481616.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2025\u5e74\u9884\u8ba1\u516c\u53f8\u5929\u7136\u6c14\u8fd0\u9500\u6c14\u91cf\u4ecd\u4fdd\u6301\u7a33\u6b65\u589e\u957f\u7684\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"news"},{"seq":674481604,"ctime":1770021571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481604.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u9010\u6b65\u4ece\u8d44\u6e90\u8c03\u914d\u8d23\u4efb\u5411\u63d0\u4f9b\u9ad8\u54c1\u8d28\u7ba1\u8f93\u670d\u52a1\u8d23\u4efb\u8f6c\u53d8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674469412,"ctime":1769994618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469412.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674422418,"ctime":1769735445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422418.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674408954,"ctime":1769685160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674408954.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u5f20\u680b\u8f9e\u804c\u3001\u975e\u72ec\u7acb\u8463\u4e8b\u90ed\u5a1c\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002267","type":"news"},{"seq":674408958,"ctime":1769685160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674408958.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u603b\u7ecf\u7406\u9648\u4e1c\u751f\u8f9e\u804c\u3001\u526f\u603b\u7ecf\u7406\u6768\u6613\u51e1\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002267","type":"news"},{"seq":674390674,"ctime":1769648874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390674.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674327738,"ctime":1769476080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327738.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651628.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674318900,"ctime":1769432962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674318900.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u4e00\u76f4\u575a\u6301\u521b\u65b0\u9a71\u52a8\uff0c\u6301\u7eed\u56f4\u7ed5\u4e3b\u4e1a\u5f00\u5c55\u6280\u672f\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674318862,"ctime":1769432961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674318862.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u5728\u805a\u7126\u4e3b\u4e1a\u7684\u540c\u65f6\uff0c\u5bf9\u65b0\u80fd\u6e90\u7b49\u65b0\u5174\u9886\u57df\u4fdd\u6301\u6218\u7565\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674312256,"ctime":1769425758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312256.shtml","title":"\u9655\u5929\u7136\u6c14\uff1aLNG\u4e1a\u52a1\u53d7\u5929\u7136\u6c14\u539f\u6750\u6599\u4ef7\u683c\u6ce2\u52a8\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674294537,"ctime":1769389750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294537.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674250181,"ctime":1769130649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250181.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651843.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674231704,"ctime":1769080160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231704.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u8463\u4e8b\u957f\u5218\u5b8f\u6ce2\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002267","type":"news"},{"seq":674213108,"ctime":1769044204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213108.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674179874,"ctime":1768957845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179874.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674146839,"ctime":1768871522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146839.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674133970,"ctime":1768824592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674133970.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u53ca\u94dc\u5ddd\u5929\u7136\u6c14\u6b63\u5728\u79ef\u6781\u5b8c\u5584\u4ea7\u6743\u624b\u7eed\u529e\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"news"},{"seq":674131128,"ctime":1768822742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674131128.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u5f53\u524d\u7684\u6838\u5fc3\u6218\u7565\u662f\u6301\u7eed\u5de9\u56fa\u548c\u6269\u5927\u5728\u5929\u7136\u6c14\u957f\u8f93\u7ba1\u9053\u9886\u57df\u7684\u9886\u5148\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"news"},{"seq":674131094,"ctime":1768822738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674131094.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u7ba1\u7f51\u5df2\u4e0e\u56fd\u5bb6\u7ba1\u7f51\u5728\u5173\u952e\u8282\u70b9\u5b9e\u73b0\u4e92\u8054\u4e92\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674108606,"ctime":1768784880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108606.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674073795,"ctime":1768551509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073795.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002267","type":"news"},{"seq":674063229,"ctime":1768525708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063229.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":674056383,"ctime":1768486170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056383.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u6301\u7eed\u5f00\u5c55\u71c3\u6c14\u5e02\u573a\u8c03\u7814\u5bf9\u63a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":674019837,"ctime":1768394327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674019837.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u6986\u897f\u7ebf\u65bd\u5de5\u524d\u624b\u7eed\u529e\u7406\u5de5\u4f5c\u6b63\u5728\u52a0\u5feb\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":673996304,"ctime":1768353250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996304.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673961664,"ctime":1768266747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961664.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673880260,"ctime":1767921035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880260.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673869282,"ctime":1767875957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869282.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u8fd1\u671f\u516c\u53f8\u8f93\u6c14\u91cf\u8f83\u5f80\u5e74\u4fdd\u6301\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":673864772,"ctime":1767872303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673864772.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2024\u5e74\u516c\u53f8\u5df2\u5b8c\u6210\u63a7\u80a1\u80a1\u4e1c\u7ba1\u8f93\u8d44\u4ea7\u6536\u8d2d\u4e8b\u5b9c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":673863452,"ctime":1767871005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673863452.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2026\u5e74\u5173\u8054\u4ea4\u6613\u989d\u5ea6\u662f\u7efc\u5408\u5929\u7136\u6c14\u5e02\u573a\u4f9b\u9700\u5f62\u52bf\u7b49\u4f5c\u51fa\u7684\u9884\u8ba1\u91d1\u989d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":673862168,"ctime":1767870505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673862168.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u575a\u6301\u521b\u65b0\u9a71\u52a8\uff0c\u6301\u7eed\u56f4\u7ed5\u4e3b\u4e1a\u5f00\u5c55\u6280\u672f\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":673862209,"ctime":1767870503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673862209.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u52a0\u5927\u5bf9\u4e0b\u6e38\u57ce\u5e02\u71c3\u6c14\u5e02\u573a\u7684\u5f00\u53d1\u4e0e\u6574\u5408\u529b\u5ea6\uff0c\u4e0d\u65ad\u63d0\u5347\u5e02\u573a\u8986\u76d6\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":673730742,"ctime":1767575368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730742.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673658206,"ctime":1767143628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658206.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673647064,"ctime":1767103706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673647064.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u4eca\u5e74\u4ee5\u6765\u516c\u53f8\u8f93\u6c14\u91cf\u8f83\u5f80\u5e74\u4fdd\u6301\u7a33\u5b9a\uff0c\u7565\u6709\u589e\u52a0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":673631617,"ctime":1767087566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631617.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u53c2\u80a1\u7684\u79e6\u664b\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u9700\u6839\u636e\u5b9e\u9645\u8fd0\u8425\u60c5\u51b5\u548c\u5e02\u573a\u9700\u6c42\u6765\u786e\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":673619188,"ctime":1767057082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619188.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673584392,"ctime":1766970821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584392.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673564360,"ctime":1766756322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564360.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u674e\u519b\u8f9e\u53bb\u516c\u53f8\u804c\u5de5\u8463\u4e8b\u7b49\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"news"},{"seq":673534932,"ctime":1766711389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534932.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673514467,"ctime":1766659098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514467.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u5c06\u7acb\u8db3\u4e3b\u4e1a\uff0c\u6301\u7eed\u63a8\u8fdb\u7ba1\u7f51\u4e92\u8054\u4e92\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":673514460,"ctime":1766659093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514460.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u4e3b\u8981\u8d1f\u8d23\u5929\u7136\u6c14\u957f\u8f93\u7ba1\u9053\u7684\u5efa\u8bbe\u4e0e\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":673514436,"ctime":1766659092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514436.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u6240\u5c5e\u57ce\u71c3\u4f01\u4e1a\u6240\u5728\u5e02\u3001\u53bf\u5728\u6267\u884c\u4ef7\u683c\u8054\u52a8\u673a\u5236\u65f6\u7565\u6709\u5dee\u5f02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":673500222,"ctime":1766625020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500222.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673463369,"ctime":1766538650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463369.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673428416,"ctime":1766452124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428416.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673388104,"ctime":1766366043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388104.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673338620,"ctime":1766106563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338620.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673331009,"ctime":1766066964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331009.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u94dc\u767d\u6f7c\u9879\u76ee\u6b63\u5728\u6309\u8ba1\u5212\u63a8\u8fdb\u5de5\u7a0b\u5efa\u8bbe\uff0c\u529b\u4e892025\u5e74\u5b8c\u6210\u7ebf\u8def\u4e3b\u4f53\u65bd\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":673330506,"ctime":1766065158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330506.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u4eca\u5e74\u4ee5\u6765\uff0c\u516c\u53f8\u8f93\u6c14\u91cf\u8f83\u5f80\u5e74\u4fdd\u6301\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":673330505,"ctime":1766065158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330505.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u7ba1\u8f93\u8d39\u4e0b\u8c03\u4f1a\u5bf9\u4e1a\u7ee9\u4ea7\u751f\u4e00\u5b9a\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"news"},{"seq":673329624,"ctime":1766063326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329624.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u4f9d\u6258\u73b0\u6709\u7ba1\u7f51\u8d44\u6e90\uff0c\u6301\u7eed\u505a\u597d\u5de5\u4e1a\u7528\u6237\u7684\u5f00\u53d1\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"news"},{"seq":673318877,"ctime":1766056155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673318877.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u53c2\u80a1\u7684\u79e6\u664b\u516c\u53f8\u5177\u4f53\u7684\u7ecf\u8425\u60c5\u51b5\u8fd8\u9700\u6839\u636e\u5b9e\u9645\u8fd0\u8425\u60c5\u51b5\u548c\u5e02\u573a\u9700\u6c42\u6765\u786e\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":673303046,"ctime":1766020434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303046.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673270584,"ctime":1765933938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270584.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673236328,"ctime":1765847424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236328.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673198075,"ctime":1765760978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198075.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673153798,"ctime":1765501516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153798.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652315.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673122687,"ctime":1765415271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122687.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673091229,"ctime":1765328642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091229.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673059549,"ctime":1765242386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059549.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":673039091,"ctime":1765189886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039091.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u9655\u897f\u71c3\u6c14\u96c6\u56e2\u534f\u8bae\u8f6c\u8ba9\u516c\u53f87%\u3001\u6c47\u901a\u8d44\u672c6%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002267","type":"yidong"},{"seq":673024649,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024649.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672991752,"ctime":1764923750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002267","type":"news"},{"seq":672982643,"ctime":1764897155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982643.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672949445,"ctime":1764810321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949445.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672927464,"ctime":1764749355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927464.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u53c2\u80a1\u516c\u53f8\u5efa\u8bbe\u7684\u5c71\u897f\u5409\u53bf\u2014\u9655\u897f\u5ef6\u957f\u8f93\u6c14\u7ba1\u9053\u9879\u76ee\uff08\u4e00\u671f\u5de5\u7a0b\uff09\u5df2\u5177\u5907\u6295\u8fd0\u6761\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":672919048,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919048.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672886026,"ctime":1764637782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886026.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672849784,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849784.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672816317,"ctime":1764318475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002267","type":"news"},{"seq":672806545,"ctime":1764292298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806545.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672785297,"ctime":1764237619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785297.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u9655\u5929\u7136\u6c14(002267)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u9655\u897f\u56fd\u4f01\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002267","type":"yidong"},{"seq":672742608,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742608.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672722466,"ctime":1764065522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722466.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u6280\u672f\u5347\u7ea7\u53ca\u6570\u667a\u5316\u6539\u9020\u6b63\u5728\u6309\u7167\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":672722362,"ctime":1764065328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722362.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u5c06\u6309\u7167\u56fd\u5bb6\u76f8\u5173\u8981\u6c42\uff0c\u6301\u7eed\u4e13\u6ce8\u5929\u7136\u6c14\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":672722383,"ctime":1764065328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722383.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u76ee\u524d\u6ca1\u6709\u5728\u5efa\u7684\u5929\u7136\u6c14\u50a8\u5b58\u8bbe\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":672721791,"ctime":1764063899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721791.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u8fdb\u5165\u7b2c\u56db\u5b63\u5ea6\u4ee5\u6765\uff0c\u516c\u53f8\u8f93\u6c14\u91cf\u4fdd\u6301\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":672721665,"ctime":1764063535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721665.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u94dc\u767d\u6f7c\u9879\u76ee\u6b63\u5728\u6309\u8ba1\u5212\u63a8\u8fdb\u5de5\u7a0b\u5efa\u8bbe\uff0c\u529b\u4e892025\u5e74\u5b8c\u6210\u7ebf\u8def\u4e3b\u4f53\u65bd\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":672709646,"ctime":1764032840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709646.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672640637,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640637.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672611305,"ctime":1763601003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611305.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672581047,"ctime":1763514677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581047.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672549227,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549227.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672515409,"ctime":1763341921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515409.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652151.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672488057,"ctime":1763112400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002267","type":"news"},{"seq":672477596,"ctime":1763082419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477596.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672449562,"ctime":1762996325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449562.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672418096,"ctime":1762911626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418096.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672387474,"ctime":1762825199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387474.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672353491,"ctime":1762738813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353491.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672324588,"ctime":1762509185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002267","type":"news"},{"seq":672314693,"ctime":1762479607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314693.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672284810,"ctime":1762393184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284810.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672254141,"ctime":1762306746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254141.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672223921,"ctime":1762220343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223921.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672189176,"ctime":1762133933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189176.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672160965,"ctime":1761903929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002267","type":"news"},{"seq":672149797,"ctime":1761874742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149797.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672129650,"ctime":1761817479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129650.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u4eba\u6570\u8bf7\u53c2\u89c12025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":672129648,"ctime":1761817478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129648.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u7ba1\u7f51\u5efa\u8bbe\u4e3b\u8981\u4f9d\u6258\u4e0a\u6e38\u5929\u7136\u6c14\u8d44\u6e90\u589e\u4ea7\u53ca\u4e0b\u6e38\u5e02\u573a\u53d1\u5c55\u53cc\u91cd\u9a71\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":672129645,"ctime":1761817477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129645.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u80a1\u6743\u6fc0\u52b1\u80fd\u6709\u6548\u6fc0\u53d1\u5458\u5de5\u79ef\u6781\u6027\uff0c\u63a8\u52a8\u4f01\u4e1a\u957f\u8fdc\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":672118221,"ctime":1761788366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118221.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":54692331,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54692331.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002267","type":"notice"},{"seq":672086129,"ctime":1761701921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086129.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672052902,"ctime":1761615477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052902.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":672017890,"ctime":1761528961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017890.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671985280,"ctime":1761293809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002267","type":"news"},{"seq":671977678,"ctime":1761269746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977678.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652480.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671946649,"ctime":1761183313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946649.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652570.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671920662,"ctime":1761120557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920662.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u957f\u8f93\u7ba1\u9053\u7ecf\u8425\u4e1a\u52a1\u4ee5\u4ee3\u8f93\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":671913299,"ctime":1761096933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913299.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653293.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671881936,"ctime":1761010524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881936.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654299.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671847194,"ctime":1760924277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847194.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653484.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671807430,"ctime":1760665174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807430.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671774425,"ctime":1760578654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774425.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671741460,"ctime":1760492213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741460.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652607.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671707853,"ctime":1760405779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707853.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671671669,"ctime":1760319368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671669.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671626398,"ctime":1760060296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626398.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671592229,"ctime":1759973830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592229.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671532452,"ctime":1759196224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532452.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671495388,"ctime":1759109789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495388.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671452367,"ctime":1758874375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452367.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002267","type":"news"},{"seq":671444517,"ctime":1758850604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444517.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671420452,"ctime":1758793128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671420452.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u672a\u6d89\u8db3\u63d0\u6c26\u6280\u672f\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":671419728,"ctime":1758791363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419728.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u5728\u4e2d\u56fd\u56fd\u5185\u7ecf\u8425\uff0c\u4ee5\u4eba\u6c11\u5e01\u7ed3\u7b97","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":671419093,"ctime":1758789894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419093.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u6682\u65e0\u6536\u8d2d\u4e07\u745e\u51b7\u7535\u79d1\u6280\u6709\u9650\u516c\u53f8\u7684\u76f8\u5173\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":671419091,"ctime":1758789893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419091.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u6301\u7eed\u52a0\u5927\u7ec8\u7aef\u71c3\u6c14\u5e02\u573a\u6574\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":671409923,"ctime":1758764218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409923.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671394727,"ctime":1758714909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671394727.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u9655\u897f\u71c3\u6c14\u96c6\u56e2\u62df\u534f\u8bae\u8f6c\u8ba913%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002267","type":"yidong"},{"seq":671376386,"ctime":1758677801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376386.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671342901,"ctime":1758591358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342901.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671317520,"ctime":1758535990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671317520.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u6784\u5efa\u7eff\u8272\u80fd\u6e90\u8f93\u914d\u7f51\u7edc \u8c31\u5199\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u7bc7\u7ae0\u4e28\u6211\u5728\u201c\u5341\u56db\u4e94\u201d\u8fd9\u4e94\u5e74 \u4e0a\u5e02\u516c\u53f8\u5728\u884c\u52a8","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":"002267","type":"yidong"},{"seq":671313683,"ctime":1758528565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313683.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u516c\u53f8\u4e00\u76f4\u9ad8\u5ea6\u91cd\u89c6\u6210\u672c\u63a7\u5236\u548c\u4eba\u529b\u8d44\u6e90\u4f18\u5316\u914d\u7f6e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":671313666,"ctime":1758528555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313666.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a\u76ee\u524d\u5929\u7136\u6c14\u957f\u8f93\u7ba1\u7f51\u6298\u65e7\u5e74\u9650\u4e3a30\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002267","type":"yidong"},{"seq":671304710,"ctime":1758504961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304710.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671273331,"ctime":1758274855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273331.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002267","type":"news"},{"seq":671262358,"ctime":1758245745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262358.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"},{"seq":671230167,"ctime":1758159349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230167.shtml","title":"\u9655\u5929\u7136\u6c14\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002267","type":"yidong"}]

2026-03-19,8.07,8.20,7.96,8.1300,350960,283711900,3.16;2026-03-18,7.98,7.98,7.84,7.9100,111769,88274200,1.00;2026-03-17,8.05,8.07,7.94,7.9500,128644,103008300,1.16;2026-03-16,8.15,8.22,8.03,8.0500,174081,141058300,1.57;2026-03-13,8.23,8.34,8.11,8.1300,261081,214068900,2.35;2026-03-12,8.09,8.32,8.00,8.2300,402571,329387100,3.62;2026-03-11,8.00,8.04,7.87,8.0100,223622,177855900,2.01;2026-03-10,8.03,8.15,7.98,8.0000,348929,279872400,3.14;2026-03-09,8.66,8.82,8.20,8.2000,493027,416103400,4.43;2026-03-06,8.26,8.31,8.11,8.1800,272852,223194000,2.45;2026-03-05,8.58,8.64,8.20,8.3100,481461,401023800,4.33;2026-03-04,9.14,9.14,8.14,8.6800,809522,692975000,7.28;2026-03-03,8.50,9.04,8.44,9.0400,950199,832882100,8.54;2026-03-02,8.10,8.22,7.99,8.2200,330090,267992300,2.97;2026-02-27,7.91,8.01,7.88,8.0000,125936,100262000,1.13;2026-02-26,7.86,7.90,7.82,7.8600,62204,48924100,0.56;2026-02-25,7.81,7.91,7.79,7.8400,80968,63690400,0.73;2026-02-24,7.70,7.85,7.68,7.8100,107139,83541700,0.96;2026-02-13,7.79,7.79,7.64,7.6500,79979,61711500,0.72;2026-02-12,7.90,7.92,7.80,7.8000,99231,77866400,0.89;2026-02-11,7.74,7.97,7.73,7.8900,140273,110359000,1.26;2026-02-10,7.78,7.78,7.69,7.7500,69380,53722700,0.62;2026-02-09,7.85,7.87,7.74,7.7600,117767,91663600,1.06;2026-02-06,7.83,7.90,7.79,7.8100,78951,61939800,0.71;2026-02-05,7.90,7.93,7.82,7.8600,67379,52992500,0.61;2026-02-04,7.80,7.93,7.78,7.9200,103033,81248000,0.93;2026-02-03,7.89,7.89,7.74,7.7900,91484,71341500,0.82;2026-02-02,8.00,8.02,7.83,7.8300,138860,109891100,1.25;2026-01-30,7.99,8.06,7.91,8.0000,150567,120375300,1.35;2026-01-29,7.98,8.06,7.93,8.0200,169112,135155900,1.52;2026-01-28,7.86,8.04,7.85,7.9900,219959,175181500,1.98;2026-01-27,7.93,7.93,7.75,7.8600,123757,96890900,1.11;2026-01-26,7.88,7.95,7.83,7.9400,163323,129096000,1.47;2026-01-23,7.92,7.94,7.84,7.8900,145052,114314200,1.30;2026-01-22,7.78,7.95,7.76,7.9200,225248,177705200,2.03;2026-01-21,7.78,7.80,7.74,7.7500,82952,64355400,0.75;2026-01-20,7.85,7.87,7.69,7.7700,106496,82632400,0.96;2026-01-19,7.68,7.75,7.66,7.7500,81465,62952800,0.73;2026-01-16,7.71,7.72,7.63,7.6800,71924,55155600,0.65;2026-01-15,7.68,7.75,7.64,7.7000,85482,65772700,0.77;2026-01-14,7.65,7.77,7.62,7.6800,140678,108390800,1.26;2026-01-13,7.63,7.70,7.62,7.6500,104165,79749200,0.94;2026-01-12,7.60,7.64,7.56,7.6400,108693,82671400,0.98;2026-01-09,7.58,7.61,7.52,7.6000,64660,49070100,0.58;2026-01-08,7.57,7.60,7.51,7.5800,62086,47033600,0.56;2026-01-07,7.63,7.64,7.55,7.5600,78723,59593500,0.71;2026-01-06,7.58,7.64,7.56,7.6200,73609,55978000,0.66;2026-01-05,7.54,7.59,7.49,7.5800,83900,63400400,0.75;2025-12-31,7.50,7.54,7.49,7.5300,48361,36389100,0.43;2025-12-30,7.52,7.52,7.44,7.5100,52156,39040600,0.47;2025-12-29,7.53,7.55,7.50,7.5100,45928,34514000,0.41;2025-12-26,7.56,7.58,7.52,7.5300,42037,31746100,0.38;2025-12-25,7.56,7.58,7.53,7.5600,33297,25187900,0.30;2025-12-24,7.51,7.55,7.49,7.5500,36310,27344500,0.33;2025-12-23,7.52,7.55,7.50,7.5100,43628,32802400,0.39;2025-12-22,7.55,7.56,7.51,7.5200,51654,38912800,0.46;2025-12-19,7.50,7.57,7.49,7.5600,59608,44954100,0.54;2025-12-18,7.45,7.51,7.43,7.5000,56408,42249400,0.51;2025-12-17,7.44,7.51,7.39,7.4700,62648,46669200,0.56;2025-12-16,7.52,7.52,7.39,7.4500,68683,51144200,0.62;2025-12-15,7.46,7.56,7.44,7.4800,102652,76899100,0.92;2025-12-12,7.53,7.55,7.44,7.4700,155187,116235200,1.40;2025-12-11,7.84,7.85,7.51,7.5100,217302,165714200,1.95;2025-12-10,7.89,7.92,7.81,7.8200,102551,80471600,0.92;2025-12-09,7.92,7.96,7.90,7.9000,50012,39668600,0.45;2025-12-08,8.01,8.01,7.92,7.9200,67236,53422700,0.60;2025-12-05,7.99,8.00,7.91,7.9900,54565,43401100,0.49;2025-12-04,8.02,8.03,7.97,7.9900,36971,29541800,0.33;2025-12-03,8.00,8.05,7.97,8.0200,50225,40246300,0.45;2025-12-02,8.00,8.00,7.93,8.0000,40492,32283500,0.36;2025-12-01,7.97,8.02,7.93,7.9900,68167,54430500,0.61;2025-11-28,7.94,7.96,7.90,7.9600,45499,36077900,0.41;2025-11-27,7.90,8.00,7.90,7.9400,52012,41309700,0.47;2025-11-26,7.98,8.04,7.91,7.9300,44409,35418900,0.40;2025-11-25,7.94,8.02,7.88,7.9800,77692,61899800,0.70;2025-11-24,7.96,7.98,7.86,7.8800,90450,71447800,0.81;2025-11-21,8.10,8.16,7.89,7.9400,145683,116884700,1.31;2025-11-20,8.12,8.21,8.12,8.1400,64858,52909100,0.58;2025-11-19,8.19,8.20,8.09,8.1100,73302,59589300,0.66;2025-11-18,8.28,8.32,8.14,8.1900,143539,117858600,1.29;2025-11-17,8.40,8.42,8.23,8.3300,153418,127336100,1.38;2025-11-14,8.27,8.46,8.26,8.4100,223275,187999100,2.01;2025-11-13,8.33,8.33,8.23,8.2900,90711,75002800,0.82;2025-11-12,8.30,8.37,8.28,8.3200,102088,85065300,0.92;2025-11-11,8.27,8.31,8.24,8.2800,68689,56881000,0.62;2025-11-10,8.30,8.32,8.23,8.2700,88986,73455000,0.80;2025-11-07,8.30,8.37,8.27,8.3000,86745,72102600,0.78;2025-11-06,8.24,8.36,8.23,8.3000,106718,88740300,0.96;2025-11-05,8.18,8.30,8.16,8.2500,74784,61713200,0.67;2025-11-04,8.26,8.28,8.19,8.2300,79548,65530800,0.72;2025-11-03,8.16,8.26,8.15,8.2500,102768,84452300,0.92;2025-10-31,8.18,8.21,8.10,8.1500,117133,95380200,1.05;2025-10-30,8.35,8.38,8.16,8.1800,223016,184221000,2.01;2025-10-29,8.42,8.47,8.33,8.4200,112123,94063100,1.01;2025-10-28,8.45,8.50,8.40,8.4200,108029,91300000,0.97;2025-10-27,8.44,8.52,8.38,8.4500,165234,139726700,1.49;2025-10-24,8.49,8.53,8.40,8.4300,159979,134955500,1.44;2025-10-23,8.39,8.55,8.39,8.5400,180570,153561600,1.62;2025-10-22,8.58,8.59,8.38,8.4300,260285,220656400,2.34;2025-10-21,8.74,8.75,8.56,8.6400,305226,262690800,2.74;2025-10-20,8.58,8.75,8.44,8.7500,408782,351684600,3.68;2025-10-17,8.37,8.68,8.34,8.5700,353594,301894200,3.18;2025-10-16,8.43,8.46,8.33,8.3700,146316,122541300,1.32;2025-10-15,8.46,8.47,8.36,8.4600,145300,122204200,1.31;2025-10-14,8.34,8.50,8.30,8.4600,259909,218876700,2.34;2025-10-13,8.25,8.34,8.21,8.3300,171697,142006800,1.54;2025-10-10,8.18,8.40,8.15,8.3900,276063,230262800,2.48;2025-10-09,8.14,8.20,8.10,8.2000,150631,122846800,1.35;2025-09-30,8.06,8.13,8.03,8.1200,99272,80246600,0.89;2025-09-29,8.02,8.06,7.94,8.0600,91575,73363100,0.82;2025-09-26,7.99,8.08,7.97,8.0200,64245,51633400,0.58;2025-09-25,8.02,8.05,7.99,8.0100,73418,58776500,0.66;2025-09-24,8.04,8.12,8.00,8.0300,116789,94024000,1.05;2025-09-23,8.07,8.07,7.91,8.0500,123926,98928400,1.11;2025-09-22,8.13,8.13,8.03,8.0700,77953,62849600,0.70