[{"seq":672983268,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983268.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672949532,"ctime":1764810323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949532.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672932803,"ctime":1764760127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932803.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a31165\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":672919201,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919201.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672885389,"ctime":1764637772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885389.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672849740,"ctime":1764551108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849740.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672806721,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806721.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672777786,"ctime":1764217604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672777786.shtml","title":"\u5f00\u6e90\u8bc1\u5238: \u7535\u6539\u52a0\u901f\u6df1\u5316 \u9884\u671f\u6709\u671b\u8d8b\u7a33","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002270","type":"news"},{"seq":672710128,"ctime":1764032847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710128.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672702740,"ctime":1763989447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702740.shtml","title":"\u534e\u660e\u88c5\u5907\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d15.24%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":672680678,"ctime":1763948781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680678.shtml","title":"\u5916\u8d44\u7206\u4e70\u80a1\u7968\u540d\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":672679370,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679370.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672639967,"ctime":1763687242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639967.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651943.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672610538,"ctime":1763600991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610538.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672580460,"ctime":1763514668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580460.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672577685,"ctime":1763511653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672577685.shtml","title":"11\u670819\u65e5\u6bcf\u65e5\u7814\u9009 | \u5f53AI\u53d1\u5c55\u9047\u5230\u201c\u5168\u7403\u7f3a\u7535\u201d\uff0c\u8c01\u80fd\u7834\u5c40\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002270","type":"news"},{"seq":672549274,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549274.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652274.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672515384,"ctime":1763341920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515384.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652728.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672479937,"ctime":1763084670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479937.shtml","title":"\u5916\u8d44\u7206\u4e70\u80a1\u7968\u540d\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":672478053,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478053.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653264.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672449573,"ctime":1762996325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449573.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653863.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672441334,"ctime":1762956531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441334.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a38454\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":672423651,"ctime":1762931486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423651.shtml","title":"\u4e2d\u91d1\uff1a\u4e09\u5b63\u5ea6\u7535\u529b\u8bbe\u5907\u4e1a\u7ee9\u5ef6\u7eed\u7a33\u5065\u589e\u957f \u770b\u597d\u56fd\u5185\u5916\u7535\u7f51\u6295\u8d44\u666f\u6c14\u6301\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002270","type":"news"},{"seq":672418089,"ctime":1762911615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418089.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654613.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672387421,"ctime":1762825143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387421.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656472.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672353393,"ctime":1762738689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353393.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51659350.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672314584,"ctime":1762479444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314584.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672304210,"ctime":1762432317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672304210.shtml","title":"\u52a0\u4ed3\uff01\u5916\u8d44\uff0c\u76ef\u4e0a\u8fd9\u4e9b\u80a1\u7968\uff01\u9ad8\u76db\uff1a\u4e0a\u8c03\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":"002270","type":"news"},{"seq":672291902,"ctime":1762416038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291902.shtml","title":"\u534e\u660e\u88c5\u590711\u670806\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002270","type":"yidong"},{"seq":672284796,"ctime":1762393167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284796.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659492.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672277276,"ctime":1762367331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672277276.shtml","title":"\u7535\u7f51\u6295\u8d44\u52a0\u7801+AI\u50ac\u751f\u65b0\u9700\u6c42 \u7535\u529b\u8bbe\u5907\u884c\u4e1a\u9ad8\u666f\u6c14\u5ea6\u5ef6\u7eed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002270","type":"news"},{"seq":672254274,"ctime":1762306920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254274.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657082.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672248137,"ctime":1762299821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248137.shtml","title":"300652\uff0c\u6536\u8d2d\u8111\u673a\u63a5\u53e3\u8d44\u4ea7\uff01\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u51fa\u7089\uff0c\u8fd916\u80a1\u4e1a\u7ee9\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002270","type":"news"},{"seq":672246410,"ctime":1762278729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246410.shtml","title":"\u5916\u8d4410\u6708\u4ee5\u6765\u5bc6\u96c6\u8c03\u7814A\u80a1 \u8986\u76d6309\u5bb6\u516c\u53f8 \u91cd\u89c6\u201c\u542b\u79d1\u201d\u91cf","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002270","type":"news"},{"seq":672245010,"ctime":1762263929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245010.shtml","title":"11\u5bb6\u516c\u53f8\u83b7\u6d77\u5916\u673a\u6784\u624e\u5806\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":672224244,"ctime":1762220753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224244.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654426.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672215145,"ctime":1762181580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672215145.shtml","title":"\u805a\u7126\u6838\u5fc3\u8d5b\u9053\uff0c\u951a\u5b9a\u4f18\u8d28\u8d44\u4ea7\u2014\u2014 \u5341\u6708\u673a\u6784\u8c03\u7814\u504f\u7231\u884c\u4e1a\u9f99\u5934","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002270","type":"news"},{"seq":672201177,"ctime":1762162903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201177.shtml","title":"\u534e\u660e\u88c5\u5907\u7d2f\u8ba1\u8017\u8d442.21\u4ebf\u5143\u56de\u8d2d1.54%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002270","type":"news"},{"seq":672189667,"ctime":1762134381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189667.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653058.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672150290,"ctime":1761875109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150290.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656727.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672118729,"ctime":1761788858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118729.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654153.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672093606,"ctime":1761724819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093606.shtml","title":"\u534e\u660e\u88c5\u590710\u670829\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002270","type":"yidong"},{"seq":672088225,"ctime":1761706156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088225.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u534e\u4e1c\u6570\u63a7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002270","type":"yidong"},{"seq":672086710,"ctime":1761702514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086710.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651576.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672053537,"ctime":1761616114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053537.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653486.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":672024965,"ctime":1761551381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024965.shtml","title":"A\u80a1\u5206\u7ea2\u6d3e\u606f\u8f6c\u589e\u4e00\u89c8\uff1a18\u80a1\u4eca\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002270","type":"news"},{"seq":672018766,"ctime":1761529714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018766.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652508.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":54605313,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605313.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002270","type":"notice"},{"seq":671978410,"ctime":1761270511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978410.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652290.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671947254,"ctime":1761184005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947254.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651988.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671932850,"ctime":1761136030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671932850.shtml","title":"8250\u4ebf\uff01\u7535\u7f51\u6295\u8d44\u5f15\u7206\u8bbe\u5907\u9700\u6c42\uff0c\u8fd9\u4e9b\u9f99\u5934\u80a1\u4e1a\u7ee9\u4e0e\u4f30\u503c\u53cc\u51fb","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":"002270","type":"news"},{"seq":671920064,"ctime":1761118787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920064.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a\u516c\u53f8\u7684\u4e3b\u8981\u4e1a\u52a1\u662f\u53d8\u538b\u5668\u5206\u63a5\u5f00\u5173","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":671920055,"ctime":1761118785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920055.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29266\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":671913880,"ctime":1761097652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913880.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654099.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671886628,"ctime":1761026540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671886628.shtml","title":"\u591a\u91cd\u5229\u597d\u50ac\u5316\uff0c\u7535\u7f51\u8bbe\u5907\u8fce\u6295\u8d44\u98ce\u53e3\uff0c\u56fd\u7535\u5357\u81ea\u3001\u667a\u5149\u7535\u6c14\u7b49\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002270","type":"news"},{"seq":671882448,"ctime":1761011130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882448.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653692.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671847618,"ctime":1760924736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847618.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657041.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671818837,"ctime":1760697559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818837.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u5173\u6ce8\u7535\u529b\u884c\u4e1a\u76f8\u5173\u524d\u6cbf\u6027\u6280\u672f\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":671818825,"ctime":1760697558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818825.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a\u516c\u53f8\u5206\u63a5\u5f00\u5173\u4ea7\u54c1\u539f\u6750\u6599\u6ca1\u6709\u4f7f\u7528\u7a00\u571f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":671807802,"ctime":1760665553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807802.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u76d8\u521d\u591a\u6570\u8c03\u6574\uff0c\u534e\u660e\u88c5\u5907\u7b49\u80a1\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002270","type":"news"},{"seq":671807801,"ctime":1760665551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807801.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657301.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671782510,"ctime":1760605830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782510.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a\u76ee\u524d\u516c\u53f8\u7684\u4ea4\u4ed8\u80fd\u529b\u6ca1\u6709\u592a\u5927\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":671782477,"ctime":1760605747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782477.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a27577\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":671780811,"ctime":1760601609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780811.shtml","title":"\u534e\u660e\u88c5\u590710\u670816\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002270","type":"yidong"},{"seq":671774886,"ctime":1760579170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774886.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655834.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671748288,"ctime":1760515208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671748288.shtml","title":"\u534e\u660e\u88c5\u590710\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002270","type":"yidong"},{"seq":671742168,"ctime":1760493017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742168.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653523.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671708625,"ctime":1760406583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708625.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653572.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671672458,"ctime":1760320186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672458.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652736.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671633196,"ctime":1760083209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671633196.shtml","title":"\u534e\u660e\u88c5\u590710\u670810\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002270","type":"yidong"},{"seq":671627358,"ctime":1760061132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627358.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652556.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671593159,"ctime":1759974792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593159.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671533361,"ctime":1759197195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533361.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671496243,"ctime":1759110771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496243.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652044.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671445463,"ctime":1758851676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445463.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671410980,"ctime":1758765287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410980.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671377224,"ctime":1758678806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377224.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651397.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671343781,"ctime":1758592411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343781.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671305612,"ctime":1758505968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305612.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671263219,"ctime":1758246723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263219.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653187.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671254394,"ctime":1758212099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671254394.shtml","title":"\u5916\u8d44\u673a\u6784\u5bc6\u96c6\u8c03\u7814A\u80a1\u4e0a\u5e02\u516c\u53f8 \u6df1\u6316\u4e2d\u56fd\u8d44\u4ea7\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002270","type":"news"},{"seq":671232748,"ctime":1758164139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671232748.shtml","title":"\u8d851200\u4ebf\u5143\u589e\u91cf\u8d44\u91d1\u5165\u573a\uff0c\u5de8\u5e45\u52a0\u4ed3\u8fd9\u4e9b\u80a1\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002270","type":"news"},{"seq":671231144,"ctime":1758160396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231144.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671198120,"ctime":1758073974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198120.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671190505,"ctime":1758061193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671190505.shtml","title":"\u6316\u6398\u4e2d\u56fd\u8d44\u4ea7\u6295\u8d44\u673a\u4f1a \u5916\u8d44\u4e0b\u534a\u5e74\u4ee5\u6765\u8c03\u7814A\u80a1\u516c\u53f8\u8fd11800\u6b21","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002270","type":"news"},{"seq":671165639,"ctime":1757987561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165639.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671139343,"ctime":1757927724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139343.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a30666\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":671129458,"ctime":1757901094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129458.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671089062,"ctime":1757641863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089062.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671055856,"ctime":1757555424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055856.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":671022945,"ctime":1757469047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022945.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670989841,"ctime":1757382615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989841.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670953354,"ctime":1757296196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953354.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670953290,"ctime":1757296097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953290.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5de5\u63a7\u677f\u575725Q2\u8fdb\u4e00\u6b65\u590d\u82cf \u4e8c\u6b21\u8bbe\u5907\u5ef6\u7eed\u7a33\u5065\u589e\u957f\u6001\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002270","type":"news"},{"seq":670919567,"ctime":1757054252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670919567.shtml","title":"\u4e2d\u91d1\uff1a\u4e0a\u534a\u5e74\u7535\u529b\u8bbe\u5907\u677f\u5757\u4e1a\u7ee9\u7b26\u5408\u9884\u671f \u56fd\u5185\u7535\u7f51\u6295\u8d44\u5f3a\u52b2","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002270","type":"news"},{"seq":670914595,"ctime":1757036946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914595.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670893878,"ctime":1756984187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670893878.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a30775\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":670882672,"ctime":1756950567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882672.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670879959,"ctime":1756947613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670879959.shtml","title":"77\u80a1\u4e8c\u5b63\u5ea6\u80a1\u4e1c\u6237\u6570\u4e0b\u964d\u8d8530% \u5176\u4e2d9\u80a1\u83b7\u673a\u6784\u624e\u5806\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002270","type":"news"},{"seq":670876486,"ctime":1756942411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670876486.shtml","title":"\u6700\u65b0\uff01\u70ed\u95e8\u725b\u80a1\u4f20\u6765\u6d88\u606f\uff01\u673a\u6784\u624e\u5806\u8c03\u7814\u7684\u7b79\u7801\u96c6\u4e2d\u80a1\u6765\u4e86\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002270","type":"news"},{"seq":670854593,"ctime":1756864122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854593.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670822469,"ctime":1756777814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822469.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670788605,"ctime":1756691998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788605.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652173.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670745661,"ctime":1756432218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745661.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670737632,"ctime":1756418503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670737632.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u6e10\u6b21\u62ab\u9732 \u5168\u7403\u4e3b\u6743\u57fa\u91d1A\u80a1\u6295\u8d44\u7248\u56fe\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002270","type":"news"},{"seq":670734588,"ctime":1756388635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734588.shtml","title":"8\u6708\u4ee5\u6765\u673a\u6784\u8c03\u7814\u805a\u7126\u9ad8\u666f\u6c14\u8d5b\u9053 \u9ad8\u9891\u8c03\u7814\u6807\u7684\u76c8\u5229\u80fd\u529b\u6301\u7eed\u9a8c\u8bc1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002270","type":"news"},{"seq":670711854,"ctime":1756345792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711854.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652044.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670702312,"ctime":1756310995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670702312.shtml","title":"\u5168\u7403\u4e3b\u6743\u57fa\u91d1\uff0c\u6700\u65b0A\u80a1\u6301\u4ed3\u6d6e\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002270","type":"news"},{"seq":670675865,"ctime":1756259470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675865.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670641615,"ctime":1756173053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641615.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651807.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670602396,"ctime":1756084065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602396.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670575857,"ctime":1755859169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670575857.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a\u672a\u6765\u4e1a\u52a1\u9664\u4e86\u56fd\u5185\u7535\u7f51\u6295\u8d44\u4e5f\u53d6\u51b3\u4e8e\u4ea7\u4e1a\u9a71\u52a8\u7684\u6295\u8d44\u548c\u516c\u53f8\u6d77\u5916\u4e1a\u52a1\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":670575858,"ctime":1755859169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670575858.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a28969\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":670561199,"ctime":1755824783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561199.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670556116,"ctime":1755814207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670556116.shtml","title":"\u5916\u8d44\u52a0\u901f\u6d8c\u5165\u4e2d\u56fd\u80a1\u5e02 \u5e02\u573a\u6d3b\u8dc3\u5ea6\u6301\u7eed\u63d0\u5347","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"002270","type":"news"},{"seq":670556101,"ctime":1755814052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670556101.shtml","title":"\u5916\u8d44\u673a\u6784\u52a0\u901f\u5165\u573a\u5e03\u5c40A\u80a1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002270","type":"news"},{"seq":670529698,"ctime":1755738406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529698.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670503596,"ctime":1755667575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670503596.shtml","title":"\u5916\u8d44\u673a\u6784\u5e74\u5185\u8c03\u7814A\u80a1\u4e0a\u5e02\u516c\u53f85567\u6b21","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002270","type":"news"},{"seq":670497752,"ctime":1755652039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497752.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651908.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670466133,"ctime":1755565623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466133.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653455.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670444109,"ctime":1755510617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670444109.shtml","title":"\u5916\u8d44\u4e0b\u534a\u5e74\u4ee5\u6765\u8c03\u7814\u8d85500\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002270","type":"news"},{"seq":670430615,"ctime":1755479227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430615.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652669.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670392480,"ctime":1755220127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392480.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652568.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670362663,"ctime":1755133790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362663.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653462.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670331063,"ctime":1755047350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331063.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655601.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670310448,"ctime":1754989211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310448.shtml","title":"\u534e\u660e\u88c5\u590708\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002270","type":"yidong"},{"seq":670309403,"ctime":1754987031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670309403.shtml","title":"4\u53eaA\u80a1\u88ab\u5916\u8d44\u4e70\u5230\u9650\u8d2d\uff0c\u4e00\u6d59\u80a1\u5728\u5217","source":"\u90fd\u5e02\u5feb\u62a5","stocks":"002270","type":"news"},{"seq":670300331,"ctime":1754960636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300331.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651695.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670294225,"ctime":1754933660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670294225.shtml","title":"\u516b\u6708\u4ee5\u6765\u6d77\u5916\u673a\u6784\u8c03\u7814\u4e8c\u5341\u516d\u80a1 \u91cd\u70b9\u5173\u6ce8\u4e24\u5927\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002270","type":"news"},{"seq":670280901,"ctime":1754909812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280901.shtml","title":"4\u80a1\u83b7\u6d77\u5916\u673a\u6784\u624e\u5806\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002270","type":"news"},{"seq":670266311,"ctime":1754874179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266311.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670234940,"ctime":1754632105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670234940.shtml","title":"\u6d77\u5916\u5e02\u573a\u201c\u5168\u9762\u5f00\u82b1\u201d \u534e\u660e\u88c5\u5907\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f17.17%","source":"\u5168\u666f\u7f51","stocks":"002270","type":"news"},{"seq":670228138,"ctime":1754614988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228138.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":53527965,"ctime":1754582848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53527965.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002270","type":"notice"},{"seq":53528051,"ctime":1754582741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53528051.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002270","type":"notice"},{"seq":670209836,"ctime":1754562568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670209836.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63.68\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f17.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002270","type":"yidong"},{"seq":670203343,"ctime":1754541914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670203343.shtml","title":"\u7f55\u89c1\uff0c\u5916\u8d44\u4e70\u5230\u201c\u9650\u8d2d\u201d\uff0c\u8fd120\u5e74\u80a1\u4ef7\u66b4\u6da8\u8fd175\u500d\uff01\u793e\u4fdd\u517b\u8001\u91d1\u540c\u65f6\u91cd\u4ed3\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"002270","type":"news"},{"seq":670197312,"ctime":1754528571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197312.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670165662,"ctime":1754442162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165662.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670135975,"ctime":1754355728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135975.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670103776,"ctime":1754269363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103776.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670065553,"ctime":1754010158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065553.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670033122,"ctime":1753923752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033122.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":670001279,"ctime":1753837382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001279.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669968474,"ctime":1753750958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968474.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669933661,"ctime":1753664559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933661.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669896010,"ctime":1753405369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896010.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669874816,"ctime":1753346357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874816.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a25294\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002270","type":"yidong"},{"seq":669864410,"ctime":1753318989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864410.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669841968,"ctime":1753260632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669841968.shtml","title":"\u5c0f\u6469\uff1a\u6599\u897f\u85cf\u5927\u575d\u5de5\u7a0b\u5229\u597d\u5de5\u7a0b\u673a\u68b0\u80a1 \u770b\u597d\u6f4d\u67f4\u52a8\u529b\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002270","type":"news"},{"seq":669831301,"ctime":1753232567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831301.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669798633,"ctime":1753146180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798633.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669764256,"ctime":1753059797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764256.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669726010,"ctime":1752800576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726010.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669709024,"ctime":1752752314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669709024.shtml","title":"\u8fde\u7eed3\u5e74\u5206\u7ea2\u7387\u5747\u8d8570%\u4e143\u5e74\u5229\u6da6\u5168\u5206\u7ed9\u80a1\u4e1c\u7684\u4f18\u8d28\u80a1\uff0c13\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"002270","type":"news"},{"seq":669693534,"ctime":1752714189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693534.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669665312,"ctime":1752627798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665312.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669634102,"ctime":1752541465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634102.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669601591,"ctime":1752455138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601591.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669562904,"ctime":1752195969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562904.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669530227,"ctime":1752109536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530227.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669525445,"ctime":1752101195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669525445.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u673a\u5668\u4eba&AIDC\u8d8b\u52bf\u4e0d\u6539 \u7ee7\u7eed\u770b\u597d\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002270","type":"news"},{"seq":669499353,"ctime":1752023164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499353.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669485050,"ctime":1751974990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669485050.shtml","title":"\u52a0\u4ed3\u8d853%\uff01\u6700\u65b0\u9646\u80a1\u901a\u6301\u80a1\u66dd\u5149\uff0c\u8fd920\u80a1\u4eae\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002270","type":"news"},{"seq":669467652,"ctime":1751936779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467652.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669433774,"ctime":1751850321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433774.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669408026,"ctime":1751617665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669408026.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a\u8c03\u6574\u56de\u8d2d\u80a1\u4efd\u65b9\u6848 \u56de\u8d2d\u8d44\u91d1\u603b\u989d\u589e\u81f3\u4e0d\u8d85\u8fc72.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002270","type":"yidong"},{"seq":669398267,"ctime":1751591103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398267.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669367056,"ctime":1751504697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367056.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669334138,"ctime":1751418304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334138.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669299270,"ctime":1751331863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299270.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669262525,"ctime":1751245481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262525.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669221480,"ctime":1750986245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221480.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669188017,"ctime":1750899853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188017.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669154864,"ctime":1750813472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154864.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669121532,"ctime":1750727088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121532.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669085017,"ctime":1750640665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085017.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669043079,"ctime":1750381458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043079.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":669013673,"ctime":1750300029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669013673.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u7535\u65b0\u677f\u5757\u7ed3\u6784\u5206\u5316 \u805a\u7126\u65b0\u6280\u672f\u4e0e\u975e\u7f8e\u51fa\u53e3","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002270","type":"news"},{"seq":669010169,"ctime":1750295085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010169.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":668977086,"ctime":1750208699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977086.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":668975159,"ctime":1750205637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975159.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a\u4eca\u65e531\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002270","type":"news"},{"seq":668944818,"ctime":1750122275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944818.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":668910406,"ctime":1750035884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910406.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":668871177,"ctime":1749776683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871177.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":668839557,"ctime":1749690283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839557.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":668807727,"ctime":1749603881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807727.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":668781173,"ctime":1749535098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668781173.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u9ad8\u538b+\u51fa\u53e3+AIDC\u4e09\u5927\u4e3b\u7ebf \u9759\u5f85\u50ac\u5316\u843d\u5730\u63d0\u632f\u4fe1\u5fc3","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002270","type":"news"},{"seq":668775333,"ctime":1749517493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775333.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"},{"seq":668740991,"ctime":1749431070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740991.shtml","title":"\u534e\u660e\u88c5\u5907\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516572.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002270","type":"yidong"}]

2025-12-09,25.20,25.46,24.51,24.7000,96993,241796800,1.08;2025-12-08,25.40,25.52,25.00,25.2400,100239,252797300,1.12;2025-12-05,24.76,25.40,24.45,25.4000,110133,277259100,1.23;2025-12-04,24.40,24.80,24.33,24.5700,63137,155117600,0.70;2025-12-03,24.16,24.58,23.98,24.4900,64147,156394300,0.72;2025-12-02,24.39,24.40,23.97,24.1500,48767,117798900,0.54;2025-12-01,24.70,24.88,24.43,24.5300,73197,179848600,0.82;2025-11-28,24.20,24.78,24.05,24.6800,67202,164760400,0.75;2025-11-27,24.15,24.95,24.13,24.2000,68519,167993400,0.76;2025-11-26,24.35,24.54,24.00,24.1500,70980,172335700,0.79;2025-11-25,24.44,24.89,24.26,24.2900,89216,218786100,1.00;2025-11-24,24.42,24.56,24.04,24.4900,66373,161565500,0.74;2025-11-21,25.04,25.16,24.04,24.2100,124231,304741100,1.39;2025-11-20,25.42,25.88,25.10,25.2200,90601,230489700,1.01;2025-11-19,25.40,25.67,25.02,25.2000,86154,217482900,0.96;2025-11-18,25.50,26.01,25.23,25.4400,117647,301252100,1.31;2025-11-17,25.87,26.02,25.30,25.5000,127598,326204500,1.42;2025-11-14,26.28,26.55,25.88,26.0700,104574,273365200,1.17;2025-11-13,26.59,27.16,26.05,26.7400,146026,390010200,1.63;2025-11-12,26.38,27.08,25.77,27.0800,202638,534608200,2.26;2025-11-11,27.19,27.25,26.00,26.3800,221825,587790000,2.48;2025-11-10,27.73,28.52,26.80,27.4000,280046,769688400,3.12;2025-11-07,27.41,28.87,27.20,28.2000,338490,948980000,3.78;2025-11-06,26.98,29.00,26.55,27.4100,389973,1093754900,4.35;2025-11-05,25.40,27.52,25.30,26.9000,318536,849814700,3.55;2025-11-04,26.21,27.48,25.92,26.0200,219253,582870100,2.45;2025-11-03,26.01,27.18,25.37,26.1200,201987,531961100,2.25;2025-10-31,26.78,27.05,26.02,26.1000,150501,396949700,1.68;2025-10-30,27.55,28.55,26.77,26.9500,320919,884437900,3.58;2025-10-29,24.49,27.02,24.42,27.0200,190285,498556700,2.12;2025-10-28,24.80,24.90,24.30,24.5600,95100,233099500,1.06;2025-10-27,24.90,25.35,24.12,24.9800,152061,373602200,1.70;2025-10-24,24.00,24.99,23.88,24.7700,166963,408939500,1.86;2025-10-23,23.20,24.27,22.86,24.1200,150662,354848500,1.68;2025-10-22,23.81,24.00,23.20,23.2700,133860,314067100,1.49;2025-10-21,22.86,24.98,22.76,24.3900,236639,574784100,2.64;2025-10-20,22.61,23.50,22.37,22.9000,241815,554670800,2.70;2025-10-17,24.51,24.67,22.68,22.6800,305663,705801100,3.41;2025-10-16,23.28,25.60,22.70,25.2000,369127,896756300,4.12;2025-10-15,22.18,23.50,21.71,23.2700,262695,596724700,2.93;2025-10-14,21.50,22.66,21.30,22.2200,223606,495996600,2.50;2025-10-13,20.86,22.32,20.81,21.4600,145620,313604900,1.62;2025-10-10,20.90,22.28,20.66,21.6300,205367,443880900,2.29;2025-10-09,19.84,20.68,19.65,20.6500,133009,270972400,1.48;2025-09-30,19.59,20.04,19.47,19.8100,75829,149999500,0.85;2025-09-29,19.80,19.80,19.28,19.6000,56455,110188400,0.63;2025-09-26,19.55,20.04,19.51,19.6600,65258,129251400,0.73;2025-09-25,19.77,19.80,19.40,19.6500,54058,105775400,0.60;2025-09-24,19.68,19.97,19.43,19.8100,71355,140904000,0.80;2025-09-23,19.05,19.76,18.92,19.7600,122270,237039500,1.36;2025-09-22,19.74,19.74,18.85,19.1100,95951,183865300,1.07;2025-09-19,19.67,19.76,19.29,19.7500,90414,176662800,1.01;2025-09-18,19.42,19.90,19.25,19.6200,157234,309613300,1.75;2025-09-17,18.81,19.49,18.81,19.4200,126486,244313700,1.41;2025-09-16,19.05,19.05,18.76,18.9000,44694,84348300,0.50;2025-09-15,18.72,19.08,18.55,18.9200,62528,117900600,0.70;2025-09-12,18.97,18.98,18.69,18.7000,56856,106692400,0.63;2025-09-11,18.89,19.09,18.61,18.9700,66677,125901900,0.74;2025-09-10,18.86,19.00,18.65,18.8300,53383,100592200,0.60;2025-09-09,19.12,19.19,18.83,19.0500,46479,88285200,0.52;2025-09-08,18.97,19.16,18.79,19.1300,72187,136968600,0.81;2025-09-05,18.42,19.00,18.42,19.0000,79308,149107500,0.88;2025-09-04,18.55,18.73,18.18,18.4000,59016,109026400,0.66;2025-09-03,18.72,18.85,18.45,18.6000,53873,100239600,0.60;2025-09-02,19.25,19.27,18.60,18.7100,84868,160045500,0.95;2025-09-01,19.26,19.30,18.93,19.0600,84667,161364300,0.94;2025-08-29,19.34,19.63,19.13,19.2600,105573,203773400,1.18;2025-08-28,18.75,19.07,18.52,18.9800,111102,209335000,1.24;2025-08-27,19.60,19.70,18.94,18.9400,125539,242006800,1.40;2025-08-26,19.22,19.55,19.06,19.4600,103223,200002000,1.15;2025-08-25,19.08,19.35,19.06,19.2700,124507,239544900,1.39;2025-08-22,19.16,19.24,19.02,19.1200,87568,167306400,0.98;2025-08-21,19.51,19.57,19.06,19.1600,110558,213122900,1.23;2025-08-20,19.51,19.73,19.21,19.5000,107424,208729100,1.20;2025-08-19,19.90,20.05,19.41,19.6000,146971,288810300,1.64;2025-08-18,20.57,20.58,19.77,19.9200,194169,389644900,2.17;2025-08-15,20.00,20.76,19.86,20.5200,179493,366733900,2.00;2025-08-14,20.33,20.47,19.78,19.9800,211416,423888400,2.36;2025-08-13,20.18,20.20,19.80,20.0200,277603,555158100,3.10;2025-08-12,18.37,20.09,18.30,20.0900,355227,695532500,3.96;2025-08-11,18.23,18.83,18.22,18.2600,108162,199632100,1.21;2025-08-08,17.60,18.26,17.43,18.1100,90706,162141600,1.01;2025-08-07,18.31,18.38,18.01,18.2300,49402,89886100,0.55;2025-08-06,17.84,18.46,17.80,18.3500,83182,151725000,0.93;2025-08-05,17.62,17.90,17.60,17.8800,42629,75995900,0.48;2025-08-04,17.46,17.66,17.41,17.6000,42413,74370000,0.47;2025-08-01,17.60,17.80,17.51,17.5500,55978,98863900,0.62;2025-07-31,17.60,17.90,17.50,17.6000,64088,113436900,0.72;2025-07-30,17.55,17.64,17.45,17.6000,50481,88671900,0.56;2025-07-29,17.59,17.64,17.39,17.6200,54046,94635500,0.60;2025-07-28,17.74,17.77,17.48,17.5800,38005,66891100,0.42;2025-07-25,17.74,17.84,17.56,17.7400,35352,62677000,0.39;2025-07-24,17.63,17.76,17.53,17.7000,71916,126852600,0.80;2025-07-23,18.25,18.35,17.53,17.6300,166637,296529600,1.86;2025-07-22,17.98,18.36,17.79,18.1800,204820,369770900,2.29;2025-07-21,17.07,17.79,17.07,17.7700,120696,210946600,1.35;2025-07-18,17.18,17.23,16.75,16.8900,72468,122267800,0.81;2025-07-17,17.21,17.38,17.06,17.2000,55921,96254200,0.62;2025-07-16,17.11,17.33,17.00,17.2200,55165,94888000,0.62;2025-07-15,16.85,17.13,16.74,17.1200,93225,158779100,1.04;2025-07-14,16.33,16.89,16.25,16.8500,94744,157703400,1.06;2025-07-11,16.25,16.44,16.22,16.3200,65719,107262000,0.73;2025-07-10,16.50,16.65,16.21,16.2500,97851,160222200,1.09;2025-07-09,16.53,16.72,16.50,16.5400,53061,88134900,0.59;2025-07-08,17.02,17.03,16.40,16.7000,89035,148168000,0.99;2025-07-07,17.03,17.25,16.94,17.0400,77797,132919300,0.87;2025-07-04,16.78,16.99,16.73,16.9400,50561,85373400,0.56;2025-07-03,16.92,17.08,16.75,16.7500,64760,109429800,0.72;2025-07-02,16.78,16.97,16.72,16.8200,76195,128290700,0.85;2025-07-01,16.74,16.81,16.60,16.7000,48530,81019400,0.54;2025-06-30,16.75,16.81,16.61,16.7400,47231,78905200,0.53;2025-06-27,16.86,16.99,16.70,16.7300,68761,115504800,0.77;2025-06-26,17.09,17.19,16.77,16.8600,85905,145401600,0.96;2025-06-25,17.12,17.38,16.95,17.0900,100854,172855700,1.13;2025-06-24,17.29,17.44,17.04,17.1000,131459,225720700,1.47;2025-06-23,17.36,17.87,17.20,17.3100,148264,256943900,1.65;2025-06-20,17.27,17.80,17.20,17.5200,163029,287604900,1.82;2025-06-19,17.40,17.74,17.08,17.2300,153265,265543800,1.71;2025-06-18,17.15,17.46,17.00,17.4100,116469,200898600,1.30;2025-06-17,16.23,17.20,16.19,17.1500,148747,249803000,1.66;2025-06-16,16.01,16.28,15.98,16.1900,55205,88901400,0.62;2025-06-13,15.94,16.10,15.81,15.9000,36572,58229500,0.41;2025-06-12,15.68,16.08,15.56,16.0000,54343,86357800,0.61;2025-06-11,15.66,15.85,15.64,15.7100,29888,46994400,0.33