["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241121,8.01,1600.00,0,0,20241121
[[20231122,7.31,2450,"SJ"],[20231123,7.39,2450,"SJ"],[20231124,7.41,2450,"SJ"],[20231125,7.41,2450,"SJ"],[20231126,7.41,2450,"SJ"],[20231127,7.38,2450,"SJ"],[20231128,7.45,2450,"SJ"],[20231129,7.46,2700,"SJ"],[20231130,7.4,2700,"SJ"],[20231201,7.37,2700,"SJ"],[20231202,7.37,2700,"SJ"],[20231203,7.37,2700,"SJ"],[20231204,7.36,2700,"SJ"],[20231205,7.28,2850,"SJ"],[20231206,7.39,2850,"SJ"],[20231207,7.37,2850,"SJ"],[20231208,7.31,2850,"SJ"],[20231209,7.31,2850,"SJ"],[20231210,7.31,2850,"SJ"],[20231211,7.48,2850,"SJ"],[20231212,7.48,2850,"SJ"],[20231213,7.51,2850,"SJ"],[20231214,7.55,2850,"SJ"],[20231215,7.46,2850,"SJ"],[20231216,7.46,2850,"SJ"],[20231217,7.46,2850,"SJ"],[20231218,7.43,2850,"SJ"],[20231219,7.42,2850,"SJ"],[20231220,7.38,2850,"SJ"],[20231221,7.43,2850,"SJ"],[20231222,7.41,2850,"SJ"],[20231223,7.41,2850,"SJ"],[20231224,7.41,2850,"SJ"],[20231225,7.35,2850,"SJ"],[20231226,7.35,2850,"SJ"],[20231227,7.4,2850,"SJ"],[20231228,7.52,2850,"SJ"],[20231229,7.55,2850,"SJ"],[20231230,7.55,2850,"SJ"],[20231231,7.55,2850,"SJ"],[20240101,7.55,2850,"SJ"],[20240102,7.8,2600,"SJ"],[20240103,7.88,2600,"SJ"],[20240104,8.01,2600,"SJ"],[20240105,7.88,2600,"SJ"],[20240106,7.88,2600,"SJ"],[20240107,7.88,2600,"SJ"],[20240108,7.74,2600,"SJ"],[20240109,7.7,2600,"SJ"],[20240110,7.7,2600,"SJ"],[20240111,7.68,2500,"SJ"],[20240112,7.75,2400,"SJ"],[20240113,7.75,2400,"SJ"],[20240114,7.75,2400,"SJ"],[20240115,7.81,2400,"SJ"],[20240116,7.76,2400,"SJ"],[20240117,7.58,2400,"SJ"],[20240118,7.44,2400,"SJ"],[20240119,7.46,2400,"SJ"],[20240120,7.46,2400,"SJ"],[20240121,7.46,2400,"SJ"],[20240122,6.96,2300,"SJ"],[20240123,7.09,2300,"SJ"],[20240124,7.19,2300,"SJ"],[20240125,7.41,2300,"SJ"],[20240126,7.48,2300,"SJ"],[20240127,7.48,2300,"SJ"],[20240128,7.48,2300,"SJ"],[20240129,7.44,2300,"SJ"],[20240130,7.23,2300,"SJ"],[20240131,7.11,2300,"SJ"],[20240201,7,2300,"SJ"],[20240202,6.8,2300,"SJ"],[20240203,6.8,2300,"SJ"],[20240204,6.8,2300,"SJ"],[20240205,6.13,2300,"SJ"],[20240206,6.49,2300,"SJ"],[20240207,6.92,2300,"SJ"],[20240208,7.21,2300,"SJ"],[20240209,7.21,2300,"SJ"],[20240210,7.21,2300,"SJ"],[20240211,7.21,2300,"SJ"],[20240212,7.21,2300,"SJ"],[20240213,7.21,2300,"SJ"],[20240214,7.21,2300,"SJ"],[20240215,7.21,2300,"SJ"],[20240216,7.21,2300,"SJ"],[20240217,7.21,2300,"SJ"],[20240218,7.21,2300,"SJ"],[20240219,7.34,2300,"SJ"],[20240220,7.19,2300,"SJ"],[20240221,7.12,2300,"SJ"],[20240222,7.22,2300,"SJ"],[20240223,7.26,2300,"SJ"],[20240224,7.26,2300,"SJ"],[20240225,7.26,2300,"SJ"],[20240226,7.46,2200,"SJ"],[20240227,7.55,2200,"SJ"],[20240228,7.26,2200,"SJ"],[20240229,7.84,2000,"SJ"],[20240301,7.73,2000,"SJ"],[20240302,7.73,2000,"SJ"],[20240303,7.73,2000,"SJ"],[20240304,7.62,1950,"SJ"],[20240305,7.77,1950,"SJ"],[20240306,7.79,1950,"SJ"],[20240307,7.67,1950,"SJ"],[20240308,7.77,1950,"SJ"],[20240309,7.77,1950,"SJ"],[20240310,7.77,1950,"SJ"],[20240311,7.78,2000,"SJ"],[20240312,7.72,2000,"SJ"],[20240313,7.68,2000,"SJ"],[20240314,7.69,2000,"SJ"],[20240315,7.76,2000,"SJ"],[20240316,7.76,2000,"SJ"],[20240317,7.76,2000,"SJ"],[20240318,7.76,2000,"SJ"],[20240319,7.72,2000,"SJ"],[20240320,7.7,2000,"SJ"],[20240321,7.73,2000,"SJ"],[20240322,7.56,2000,"SJ"],[20240323,7.56,2000,"SJ"],[20240324,7.56,2000,"SJ"],[20240325,7.64,2000,"SJ"],[20240326,7.74,2000,"SJ"],[20240327,7.52,2000,"SJ"],[20240328,7.6,2000,"SJ"],[20240329,7.77,2000,"SJ"],[20240330,7.77,2000,"SJ"],[20240331,7.77,2000,"SJ"],[20240401,8.14,2000,"SJ"],[20240402,8.15,2000,"SJ"],[20240403,8.19,2000,"SJ"],[20240404,8.19,2000,"SJ"],[20240405,8.19,2000,"SJ"],[20240406,8.19,2000,"SJ"],[20240407,8.19,1950,"SJ"],[20240408,8.1,1950,"SJ"],[20240409,8.1,1950,"SJ"],[20240410,7.93,1950,"SJ"],[20240411,7.96,1950,"SJ"],[20240412,8.05,1950,"SJ"],[20240413,8.05,1950,"SJ"],[20240414,8.05,1950,"SJ"],[20240415,7.77,1950,"SJ"],[20240416,7.38,1950,"SJ"],[20240417,7.68,1950,"SJ"],[20240418,7.86,1950,"SJ"],[20240419,7.93,1950,"SJ"],[20240420,7.93,1950,"SJ"],[20240421,7.93,1950,"SJ"],[20240422,7.68,1950,"SJ"],[20240423,7.42,2200,"SJ"],[20240424,7.5,2200,"SJ"],[20240425,7.75,2200,"SJ"],[20240426,8.14,2200,"SJ"],[20240427,8.14,2200,"SJ"],[20240428,8.14,2200,"SJ"],[20240429,8.2,2200,"SJ"],[20240430,8.24,2200,"SJ"],[20240501,8.24,2200,"SJ"],[20240502,8.24,2200,"SJ"],[20240503,8.24,2200,"SJ"],[20240504,8.24,2200,"SJ"],[20240505,8.24,2200,"SJ"],[20240506,8.53,2200,"SJ"],[20240507,8.6,2200,"SJ"],[20240508,8.42,2200,"SJ"],[20240509,8.42,2200,"SJ"],[20240510,8.35,2200,"SJ"],[20240511,8.35,2200,"SJ"],[20240512,8.35,2200,"SJ"],[20240513,8.33,2200,"SJ"],[20240514,8.29,2200,"SJ"],[20240515,8.33,2200,"SJ"],[20240516,8.34,2200,"SJ"],[20240517,8.45,2200,"SJ"],[20240518,8.45,2200,"SJ"],[20240519,8.45,2200,"SJ"],[20240520,8.59,2200,"SJ"],[20240521,8.42,2200,"SJ"],[20240522,8.25,2200,"SJ"],[20240523,8.03,2200,"SJ"],[20240524,8.1,2200,"SJ"],[20240525,8.1,2200,"SJ"],[20240526,8.1,2200,"SJ"],[20240527,8.18,2200,"SJ"],[20240528,8.09,2200,"SJ"],[20240529,8.13,2200,"SJ"],[20240530,8.12,2200,"SJ"],[20240531,7.72,2200,"SJ"],[20240601,7.72,2200,"SJ"],[20240602,7.72,2200,"SJ"],[20240603,7.6,2200,"SJ"],[20240604,7.67,2200,"SJ"],[20240605,7.58,2200,"SJ"],[20240606,7.46,2200,"SJ"],[20240607,7.75,2200,"SJ"],[20240608,7.75,2200,"SJ"],[20240609,7.75,2200,"SJ"],[20240610,7.75,2200,"SJ"],[20240611,7.64,2200,"SJ"],[20240612,8.1,2200,"SJ"],[20240613,7.92,2200,"SJ"],[20240614,7.91,2200,"SJ"],[20240615,7.91,2200,"SJ"],[20240616,7.91,2200,"SJ"],[20240617,7.72,2150,"SJ"],[20240618,7.88,2150,"SJ"],[20240619,7.82,2150,"SJ"],[20240620,7.6,2150,"SJ"],[20240621,7.66,2150,"SJ"],[20240622,7.66,2150,"SJ"],[20240623,7.66,2150,"SJ"],[20240624,7.4,2150,"SJ"],[20240625,7.41,2150,"SJ"],[20240626,7.59,2100,"SJ"],[20240627,7.29,2100,"SJ"],[20240628,7.42,2100,"SJ"],[20240629,7.42,2100,"SJ"],[20240630,7.42,2100,"SJ"],[20240701,7.66,2000,"SJ"],[20240702,7.47,2000,"SJ"],[20240703,7.37,2000,"SJ"],[20240704,7.25,2000,"SJ"],[20240705,7.34,2000,"SJ"],[20240706,7.34,2000,"SJ"],[20240707,7.34,2000,"SJ"],[20240708,7.18,2000,"SJ"],[20240709,7.37,2000,"SJ"],[20240710,7.31,2000,"SJ"],[20240711,7.47,2000,"SJ"],[20240712,7.45,2000,"SJ"],[20240713,7.45,2000,"SJ"],[20240714,7.45,2000,"SJ"],[20240715,7.34,2000,"SJ"],[20240716,7.18,2000,"SJ"],[20240717,6.95,2000,"SJ"],[20240718,7.01,2000,"SJ"],[20240719,6.94,2000,"SJ"],[20240720,6.94,2000,"SJ"],[20240721,6.94,2000,"SJ"],[20240722,6.83,2000,"SJ"],[20240723,6.67,2000,"SJ"],[20240724,6.52,2000,"SJ"],[20240725,6.55,2000,"SJ"],[20240726,6.69,2000,"SJ"],[20240727,6.69,2000,"SJ"],[20240728,6.69,2000,"SJ"],[20240729,6.58,2000,"SJ"],[20240730,6.64,2000,"SJ"],[20240731,6.88,1950,"SJ"],[20240801,6.87,1900,"SJ"],[20240802,6.82,1900,"SJ"],[20240803,6.82,1900,"SJ"],[20240804,6.82,1900,"SJ"],[20240805,6.72,1900,"SJ"],[20240806,6.81,1900,"SJ"],[20240807,6.81,1900,"SJ"],[20240808,6.86,1900,"SJ"],[20240809,6.85,1900,"SJ"],[20240810,6.85,1900,"SJ"],[20240811,6.85,1900,"SJ"],[20240812,6.86,1900,"SJ"],[20240813,6.92,1900,"SJ"],[20240814,6.78,1850,"SJ"],[20240815,6.82,1850,"SJ"],[20240816,6.77,1850,"SJ"],[20240817,6.77,1850,"SJ"],[20240818,6.77,1850,"SJ"],[20240819,6.82,1850,"SJ"],[20240820,6.72,1850,"SJ"],[20240821,6.7,1850,"SJ"],[20240822,6.65,1850,"SJ"],[20240823,6.66,1850,"SJ"],[20240824,6.66,1850,"SJ"],[20240825,6.66,1850,"SJ"],[20240826,6.84,1850,"SJ"],[20240827,6.78,1850,"SJ"],[20240828,6.89,1850,"SJ"],[20240829,6.95,1850,"SJ"],[20240830,6.98,1850,"SJ"],[20240831,6.98,1850,"SJ"],[20240901,6.98,1850,"SJ"],[20240902,7.01,1750,"SJ"],[20240903,7.13,1750,"SJ"],[20240904,7.08,1750,"SJ"],[20240905,7.03,1750,"SJ"],[20240906,6.93,1750,"SJ"],[20240907,6.93,1750,"SJ"],[20240908,6.93,1750,"SJ"],[20240909,6.85,1700,"SJ"],[20240910,6.8,1700,"SJ"],[20240911,6.73,1650,"SJ"],[20240912,6.75,1650,"SJ"],[20240913,6.67,1650,"SJ"],[20240914,6.67,1650,"SJ"],[20240915,6.67,1650,"SJ"],[20240916,6.67,1650,"SJ"],[20240917,6.67,1650,"SJ"],[20240918,6.67,1650,"SJ"],[20240919,6.87,1650,"SJ"],[20240920,6.84,1650,"SJ"],[20240921,6.84,1650,"SJ"],[20240922,6.84,1650,"SJ"],[20240923,6.88,1600,"SJ"],[20240924,7.19,1600,"SJ"],[20240925,7.21,1600,"SJ"],[20240926,7.35,1600,"SJ"],[20240927,7.57,1600,"SJ"],[20240928,7.57,1600,"SJ"],[20240929,7.57,1600,"SJ"],[20240930,8.19,1600,"SJ"],[20241001,8.19,1600,"SJ"],[20241002,8.19,1600,"SJ"],[20241003,8.19,1600,"SJ"],[20241004,8.19,1600,"SJ"],[20241005,8.19,1600,"SJ"],[20241006,8.19,1600,"SJ"],[20241007,8.19,1600,"SJ"],[20241008,8.43,1600,"SJ"],[20241009,7.75,1600,"SJ"],[20241010,7.84,1600,"SJ"],[20241011,7.62,1600,"SJ"],[20241012,7.62,1600,"SJ"],[20241013,7.62,1600,"SJ"],[20241014,7.72,1600,"SJ"],[20241015,7.58,1600,"SJ"],[20241016,7.61,1600,"SJ"],[20241017,7.47,1600,"SJ"],[20241018,7.58,1600,"SJ"],[20241019,7.58,1600,"SJ"],[20241020,7.58,1600,"SJ"],[20241021,7.56,1600,"SJ"],[20241022,7.84,1600,"SJ"],[20241023,7.91,1600,"SJ"],[20241024,7.97,1600,"SJ"],[20241025,7.82,1600,"SJ"],[20241026,7.82,1600,"SJ"],[20241027,7.82,1600,"SJ"],[20241028,7.88,1600,"SJ"],[20241029,7.67,1600,"SJ"],[20241030,7.65,1600,"SJ"],[20241031,7.68,1600,"SJ"],[20241101,7.6,1600,"SJ"],[20241102,7.6,1600,"SJ"],[20241103,7.6,1600,"SJ"],[20241104,7.69,1600,"SJ"],[20241105,7.86,1600,"SJ"],[20241106,7.97,1600,"SJ"],[20241107,8.08,1600,"SJ"],[20241108,7.98,1600,"SJ"],[20241109,7.98,1600,"SJ"],[20241110,7.98,1600,"SJ"],[20241111,7.97,1600,"SJ"],[20241112,7.9,1600,"SJ"],[20241113,7.96,1600,"SJ"],[20241114,7.74,1600,"SJ"],[20241115,7.62,1600,"SJ"],[20241116,7.62,1600,"SJ"],[20241117,7.62,1600,"SJ"],[20241118,7.62,1600,"SJ"],[20241119,7.76,1600,"SJ"],[20241120,8.01,1600,"SJ"],[20241121,8.01,1600,"SJ"]]
[[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.1700","JLR":"155627031.0900","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.78377661313317}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0036","JLR":"29792564.0900","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"1428770000","LTGB":"1428770000","MGSY":"0.1203","JLR":"170473366.7500","code":"600586","name":"\u91d1\u6676\u79d1\u6280","zycp":"\u73bb\u7483\u677f\u5757","zybl":0.58916226124533}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"642776079","LTGB":"160000000","MGSY":"0.2200","JLR":"140110719.7700","code":"601065","name":"\u6c5f\u76d0\u96c6\u56e2","zycp":"\u76d0\u5316\u5de5\u4e1a\u52a1","zybl":0.24465733249419}],[{"ZGB":"1659173900","LTGB":"1238159398","MGSY":"0.1124","JLR":"186547790.3000","code":"600929","name":"\u96ea\u5929\u76d0\u4e1a","zycp":"\u5404\u7c7b\u76d0","zybl":0.3835980419276}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.2546","JLR":"242515475.2500","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u591a\u5143\u9187","zybl":0.39911881760945}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]
20241121,8.01,1811.43,0,0,20241121
[[20231122,7.31,2460,"SJ"],[20231123,7.39,2460,"SJ"],[20231124,7.41,2460,"SJ"],[20231125,7.41,2460,"SJ"],[20231126,7.41,2460,"SJ"],[20231127,7.38,2442.8571428571,"SJ"],[20231128,7.45,2441.4285714286,"SJ"],[20231129,7.46,2441.4285714286,"SJ"],[20231130,7.4,2441.4285714286,"SJ"],[20231201,7.37,2444.2857142857,"SJ"],[20231202,7.37,2444.2857142857,"SJ"],[20231203,7.37,2444.2857142857,"SJ"],[20231204,7.36,2438.5714285714,"SJ"],[20231205,7.28,2434.2857142857,"SJ"],[20231206,7.39,2437.1428571429,"SJ"],[20231207,7.37,2441.4285714286,"SJ"],[20231208,7.31,2444.2857142857,"SJ"],[20231209,7.31,2444.2857142857,"SJ"],[20231210,7.31,2444.2857142857,"SJ"],[20231211,7.48,2437.1428571429,"SJ"],[20231212,7.48,2420,"SJ"],[20231213,7.51,2424.2857142857,"SJ"],[20231214,7.55,2421.4285714286,"SJ"],[20231215,7.46,2420,"SJ"],[20231216,7.46,2420,"SJ"],[20231217,7.46,2420,"SJ"],[20231218,7.43,2417.1428571429,"SJ"],[20231219,7.42,2394.2857142857,"SJ"],[20231220,7.38,2392.8571428571,"SJ"],[20231221,7.43,2390,"SJ"],[20231222,7.41,2382.8571428571,"SJ"],[20231223,7.41,2382.8571428571,"SJ"],[20231224,7.41,2382.8571428571,"SJ"],[20231225,7.35,2362.8571428571,"SJ"],[20231226,7.35,2338.5714285714,"SJ"],[20231227,7.4,2327.1428571429,"SJ"],[20231228,7.52,2290,"SJ"],[20231229,7.55,2298.5714285714,"SJ"],[20231230,7.55,2298.5714285714,"SJ"],[20231231,7.55,2298.5714285714,"SJ"],[20240101,7.55,2298.5714285714,"SJ"],[20240102,7.8,2294.2857142857,"SJ"],[20240103,7.88,2308.5714285714,"SJ"],[20240104,8.01,2318.5714285714,"SJ"],[20240105,7.88,2317.1428571429,"SJ"],[20240106,7.88,2317.1428571429,"SJ"],[20240107,7.88,2317.1428571429,"SJ"],[20240108,7.74,2301.4285714286,"SJ"],[20240109,7.7,2280,"SJ"],[20240110,7.7,2264.2857142857,"SJ"],[20240111,7.68,2254.2857142857,"SJ"],[20240112,7.75,2254.2857142857,"SJ"],[20240113,7.75,2254.2857142857,"SJ"],[20240114,7.75,2254.2857142857,"SJ"],[20240115,7.81,2248.5714285714,"SJ"],[20240116,7.76,2245.7142857143,"SJ"],[20240117,7.58,2241.4285714286,"SJ"],[20240118,7.44,2232.8571428571,"SJ"],[20240119,7.46,2232.8571428571,"SJ"],[20240120,7.46,2232.8571428571,"SJ"],[20240121,7.46,2232.8571428571,"SJ"],[20240122,6.96,2197.1428571429,"SJ"],[20240123,7.09,2155.7142857143,"SJ"],[20240124,7.19,2145.7142857143,"SJ"],[20240125,7.41,2147.1428571429,"SJ"],[20240126,7.48,2154.2857142857,"SJ"],[20240127,7.48,2154.2857142857,"SJ"],[20240128,7.48,2154.2857142857,"SJ"],[20240129,7.44,2168.5714285714,"SJ"],[20240130,7.23,2202.8571428571,"SJ"],[20240131,7.11,2198.5714285714,"SJ"],[20240201,7,2198.5714285714,"SJ"],[20240202,6.8,2198.5714285714,"SJ"],[20240203,6.8,2198.5714285714,"SJ"],[20240204,6.8,2198.5714285714,"SJ"],[20240205,6.13,2202.8571428571,"SJ"],[20240206,6.49,2205.7142857143,"SJ"],[20240207,6.92,2205.7142857143,"SJ"],[20240208,7.21,2205.7142857143,"SJ"],[20240209,7.21,2205.7142857143,"SJ"],[20240210,7.21,2205.7142857143,"SJ"],[20240211,7.21,2205.7142857143,"SJ"],[20240212,7.21,2205.7142857143,"SJ"],[20240213,7.21,2205.7142857143,"SJ"],[20240214,7.21,2205.7142857143,"SJ"],[20240215,7.21,2205.7142857143,"SJ"],[20240216,7.21,2205.7142857143,"SJ"],[20240217,7.21,2205.7142857143,"SJ"],[20240218,7.21,2282.8571428571,"SJ"],[20240219,7.34,2292.8571428571,"SJ"],[20240220,7.19,2292.8571428571,"SJ"],[20240221,7.12,2297.1428571429,"SJ"],[20240222,7.22,2292.8571428571,"SJ"],[20240223,7.26,2290,"SJ"],[20240224,7.26,2290,"SJ"],[20240225,7.26,2290,"SJ"],[20240226,7.46,2270,"SJ"],[20240227,7.55,2282.8571428571,"SJ"],[20240228,7.26,2285.7142857143,"SJ"],[20240229,7.84,2282.8571428571,"SJ"],[20240301,7.73,2275.7142857143,"SJ"],[20240302,7.73,2275.7142857143,"SJ"],[20240303,7.73,2275.7142857143,"SJ"],[20240304,7.62,2288.5714285714,"SJ"],[20240305,7.77,2308.5714285714,"SJ"],[20240306,7.79,2308.5714285714,"SJ"],[20240307,7.67,2305.7142857143,"SJ"],[20240308,7.77,2295.7142857143,"SJ"],[20240309,7.77,2295.7142857143,"SJ"],[20240310,7.77,2295.7142857143,"SJ"],[20240311,7.78,2287.1428571429,"SJ"],[20240312,7.72,2285.7142857143,"SJ"],[20240313,7.68,2271.4285714286,"SJ"],[20240314,7.69,2261.4285714286,"SJ"],[20240315,7.76,2244.2857142857,"SJ"],[20240316,7.76,2244.2857142857,"SJ"],[20240317,7.76,2244.2857142857,"SJ"],[20240318,7.76,2220,"SJ"],[20240319,7.72,2188.5714285714,"SJ"],[20240320,7.7,2161.4285714286,"SJ"],[20240321,7.73,2140,"SJ"],[20240322,7.56,2134.2857142857,"SJ"],[20240323,7.56,2134.2857142857,"SJ"],[20240324,7.56,2134.2857142857,"SJ"],[20240325,7.64,2110,"SJ"],[20240326,7.74,2120,"SJ"],[20240327,7.52,2108.5714285714,"SJ"],[20240328,7.6,2107.1428571429,"SJ"],[20240329,7.77,2090,"SJ"],[20240330,7.77,2090,"SJ"],[20240331,7.77,2090,"SJ"],[20240401,8.14,2052.8571428571,"SJ"],[20240402,8.15,2042.8571428571,"SJ"],[20240403,8.19,2041.4285714286,"SJ"],[20240404,8.19,2041.4285714286,"SJ"],[20240405,8.19,2041.4285714286,"SJ"],[20240406,8.19,2041.4285714286,"SJ"],[20240407,8.19,2054.2857142857,"SJ"],[20240408,8.1,2065.7142857143,"SJ"],[20240409,8.1,2072.8571428571,"SJ"],[20240410,7.93,2065.7142857143,"SJ"],[20240411,7.96,2065.7142857143,"SJ"],[20240412,8.05,2094.2857142857,"SJ"],[20240413,8.05,2094.2857142857,"SJ"],[20240414,8.05,2094.2857142857,"SJ"],[20240415,7.77,2147.1428571429,"SJ"],[20240416,7.38,2140,"SJ"],[20240417,7.68,2132.8571428571,"SJ"],[20240418,7.86,2155.7142857143,"SJ"],[20240419,7.93,2195.7142857143,"SJ"],[20240420,7.93,2195.7142857143,"SJ"],[20240421,7.93,2195.7142857143,"SJ"],[20240422,7.68,2184.2857142857,"SJ"],[20240423,7.42,2167.1428571429,"SJ"],[20240424,7.5,2164.2857142857,"SJ"],[20240425,7.75,2175.7142857143,"SJ"],[20240426,8.14,2182.8571428571,"SJ"],[20240427,8.14,2182.8571428571,"SJ"],[20240428,8.14,2185.7142857143,"SJ"],[20240429,8.2,2185.7142857143,"SJ"],[20240430,8.24,2188.5714285714,"SJ"],[20240501,8.24,2188.5714285714,"SJ"],[20240502,8.24,2188.5714285714,"SJ"],[20240503,8.24,2188.5714285714,"SJ"],[20240504,8.24,2188.5714285714,"SJ"],[20240505,8.24,2188.5714285714,"SJ"],[20240506,8.53,2212.8571428571,"SJ"],[20240507,8.6,2257.1428571429,"SJ"],[20240508,8.42,2264.2857142857,"SJ"],[20240509,8.42,2265.7142857143,"SJ"],[20240510,8.35,2267.1428571429,"SJ"],[20240511,8.35,2282.8571428571,"SJ"],[20240512,8.35,2282.8571428571,"SJ"],[20240513,8.33,2321.4285714286,"SJ"],[20240514,8.29,2345.7142857143,"SJ"],[20240515,8.33,2354.2857142857,"SJ"],[20240516,8.34,2352.8571428571,"SJ"],[20240517,8.45,2352.8571428571,"SJ"],[20240518,8.45,2352.8571428571,"SJ"],[20240519,8.45,2352.8571428571,"SJ"],[20240520,8.59,2314.2857142857,"SJ"],[20240521,8.42,2320,"SJ"],[20240522,8.25,2321.4285714286,"SJ"],[20240523,8.03,2320,"SJ"],[20240524,8.1,2320,"SJ"],[20240525,8.1,2320,"SJ"],[20240526,8.1,2320,"SJ"],[20240527,8.18,2314.2857142857,"SJ"],[20240528,8.09,2310,"SJ"],[20240529,8.13,2314.2857142857,"SJ"],[20240530,8.12,2318.5714285714,"SJ"],[20240531,7.72,2318.5714285714,"SJ"],[20240601,7.72,2318.5714285714,"SJ"],[20240602,7.72,2318.5714285714,"SJ"],[20240603,7.6,2347.1428571429,"SJ"],[20240604,7.67,2377.1428571429,"SJ"],[20240605,7.58,2384.2857142857,"SJ"],[20240606,7.46,2391.4285714286,"SJ"],[20240607,7.75,2391.4285714286,"SJ"],[20240608,7.75,2391.4285714286,"SJ"],[20240609,7.75,2391.4285714286,"SJ"],[20240610,7.75,2391.4285714286,"SJ"],[20240611,7.64,2351.4285714286,"SJ"],[20240612,8.1,2312.8571428571,"SJ"],[20240613,7.92,2275.7142857143,"SJ"],[20240614,7.91,2280,"SJ"],[20240615,7.91,2280,"SJ"],[20240616,7.91,2280,"SJ"],[20240617,7.72,2297.1428571429,"SJ"],[20240618,7.88,2297.1428571429,"SJ"],[20240619,7.82,2297.1428571429,"SJ"],[20240620,7.6,2280,"SJ"],[20240621,7.66,2280,"SJ"],[20240622,7.66,2280,"SJ"],[20240623,7.66,2280,"SJ"],[20240624,7.4,2295.7142857143,"SJ"],[20240625,7.41,2292.8571428571,"SJ"],[20240626,7.59,2317.1428571429,"SJ"],[20240627,7.29,2330,"SJ"],[20240628,7.42,2332.8571428571,"SJ"],[20240629,7.42,2332.8571428571,"SJ"],[20240630,7.42,2332.8571428571,"SJ"],[20240701,7.66,2312.8571428571,"SJ"],[20240702,7.47,2302.8571428571,"SJ"],[20240703,7.37,2300,"SJ"],[20240704,7.25,2311.4285714286,"SJ"],[20240705,7.34,2310,"SJ"],[20240706,7.34,2310,"SJ"],[20240707,7.34,2310,"SJ"],[20240708,7.18,2301.4285714286,"SJ"],[20240709,7.37,2290,"SJ"],[20240710,7.31,2287.1428571429,"SJ"],[20240711,7.47,2276.25,"SJ"],[20240712,7.45,2267.1428571429,"SJ"],[20240713,7.45,2267.1428571429,"SJ"],[20240714,7.45,2267.1428571429,"SJ"],[20240715,7.34,2270,"SJ"],[20240716,7.18,2257.1428571429,"SJ"],[20240717,6.95,2248.5714285714,"SJ"],[20240718,7.01,2244.2857142857,"SJ"],[20240719,6.94,2240,"SJ"],[20240720,6.94,2240,"SJ"],[20240721,6.94,2240,"SJ"],[20240722,6.83,2201.4285714286,"SJ"],[20240723,6.67,2175.7142857143,"SJ"],[20240724,6.52,2150,"SJ"],[20240725,6.55,2134.2857142857,"SJ"],[20240726,6.69,2122.8571428571,"SJ"],[20240727,6.69,2122.8571428571,"SJ"],[20240728,6.69,2122.8571428571,"SJ"],[20240729,6.58,2114.2857142857,"SJ"],[20240730,6.64,2120,"SJ"],[20240731,6.88,2130,"SJ"],[20240801,6.87,2130,"SJ"],[20240802,6.82,2130,"SJ"],[20240803,6.82,2130,"SJ"],[20240804,6.82,2130,"SJ"],[20240805,6.72,2132.8571428571,"SJ"],[20240806,6.81,2122.8571428571,"SJ"],[20240807,6.81,2104.2857142857,"SJ"],[20240808,6.86,2100,"SJ"],[20240809,6.85,2092.8571428571,"SJ"],[20240810,6.85,2092.8571428571,"SJ"],[20240811,6.85,2092.8571428571,"SJ"],[20240812,6.86,2098.5714285714,"SJ"],[20240813,6.92,2088.5714285714,"SJ"],[20240814,6.78,2087.1428571429,"SJ"],[20240815,6.82,2077.1428571429,"SJ"],[20240816,6.77,2065.7142857143,"SJ"],[20240817,6.77,2065.7142857143,"SJ"],[20240818,6.77,2065.7142857143,"SJ"],[20240819,6.82,2042.8571428571,"SJ"],[20240820,6.72,2015.7142857143,"SJ"],[20240821,6.7,2015.7142857143,"SJ"],[20240822,6.65,2032.8571428571,"SJ"],[20240823,6.66,2032.8571428571,"SJ"],[20240824,6.66,2032.8571428571,"SJ"],[20240825,6.66,2032.8571428571,"SJ"],[20240826,6.84,2017.1428571429,"SJ"],[20240827,6.78,2007.1428571429,"SJ"],[20240828,6.89,1995.7142857143,"SJ"],[20240829,6.95,1988.5714285714,"SJ"],[20240830,6.98,1988.5714285714,"SJ"],[20240831,6.98,1988.5714285714,"SJ"],[20240901,6.98,1988.5714285714,"SJ"],[20240902,7.01,1987.1428571429,"SJ"],[20240903,7.13,1981.4285714286,"SJ"],[20240904,7.08,1965.7142857143,"SJ"],[20240905,7.03,1958.5714285714,"SJ"],[20240906,6.93,1942.8571428571,"SJ"],[20240907,6.93,1942.8571428571,"SJ"],[20240908,6.93,1942.8571428571,"SJ"],[20240909,6.85,1938.5714285714,"SJ"],[20240910,6.8,1902.8571428571,"SJ"],[20240911,6.73,1875.7142857143,"SJ"],[20240912,6.75,1875.7142857143,"SJ"],[20240913,6.67,1885.7142857143,"SJ"],[20240914,6.67,1897.1428571429,"SJ"],[20240915,6.67,1897.1428571429,"SJ"],[20240916,6.67,1897.1428571429,"SJ"],[20240917,6.67,1897.1428571429,"SJ"],[20240918,6.67,1875.7142857143,"SJ"],[20240919,6.87,1861.4285714286,"SJ"],[20240920,6.84,1851.4285714286,"SJ"],[20240921,6.84,1851.4285714286,"SJ"],[20240922,6.84,1851.4285714286,"SJ"],[20240923,6.88,1834.2857142857,"SJ"],[20240924,7.19,1818.5714285714,"SJ"],[20240925,7.21,1825.7142857143,"SJ"],[20240926,7.35,1828.5714285714,"SJ"],[20240927,7.57,1845.7142857143,"SJ"],[20240928,7.57,1845.7142857143,"SJ"],[20240929,7.57,1860,"SJ"],[20240930,8.19,1862.8571428571,"SJ"],[20241001,8.19,1862.8571428571,"SJ"],[20241002,8.19,1862.8571428571,"SJ"],[20241003,8.19,1862.8571428571,"SJ"],[20241004,8.19,1862.8571428571,"SJ"],[20241005,8.19,1862.8571428571,"SJ"],[20241006,8.19,1862.8571428571,"SJ"],[20241007,8.19,1862.8571428571,"SJ"],[20241008,8.43,1907.1428571429,"SJ"],[20241009,7.75,1902.8571428571,"SJ"],[20241010,7.84,1902.8571428571,"SJ"],[20241011,7.62,1882.8571428571,"SJ"],[20241012,7.62,1868.5714285714,"SJ"],[20241013,7.62,1868.5714285714,"SJ"],[20241014,7.72,1838.5714285714,"SJ"],[20241015,7.58,1815.7142857143,"SJ"],[20241016,7.61,1845.7142857143,"SJ"],[20241017,7.47,1850,"SJ"],[20241018,7.58,1838.5714285714,"SJ"],[20241019,7.58,1838.5714285714,"SJ"],[20241020,7.58,1838.5714285714,"SJ"],[20241021,7.56,1818.5714285714,"SJ"],[20241022,7.84,1834.2857142857,"SJ"],[20241023,7.91,1835.7142857143,"SJ"],[20241024,7.97,1835.7142857143,"SJ"],[20241025,7.82,1835.7142857143,"SJ"],[20241026,7.82,1835.7142857143,"SJ"],[20241027,7.82,1835.7142857143,"SJ"],[20241028,7.88,1828.5714285714,"SJ"],[20241029,7.67,1827.1428571429,"SJ"],[20241030,7.65,1817.1428571429,"SJ"],[20241031,7.68,1817.1428571429,"SJ"],[20241101,7.6,1815.7142857143,"SJ"],[20241102,7.6,1815.7142857143,"SJ"],[20241103,7.6,1815.7142857143,"SJ"],[20241104,7.69,1815.7142857143,"SJ"],[20241105,7.86,1831.4285714286,"SJ"],[20241106,7.97,1835,"SJ"],[20241107,8.08,1837.5,"SJ"],[20241108,7.98,1837.5,"SJ"],[20241109,7.98,1837.5,"SJ"],[20241110,7.98,1837.5,"SJ"],[20241111,7.97,1825.7142857143,"SJ"],[20241112,7.9,1818.5714285714,"SJ"],[20241113,7.96,1814.2857142857,"SJ"],[20241114,7.74,1815.7142857143,"SJ"],[20241115,7.62,1815.7142857143,"SJ"],[20241116,7.62,1815.7142857143,"SJ"],[20241117,7.62,1815.7142857143,"SJ"],[20241118,7.62,1810,"SJ"],[20241119,7.76,1807.1428571429,"SJ"],[20241120,8.01,1811.4285714286,"SJ"],[20241121,8.01,1811.4285714286,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0100","JLR":"4646118.8700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u590d\u5408\u80a5","zybl":0.37627341541911}],[{"ZGB":"573737680","LTGB":"573737680","MGSY":"0.1320","JLR":"75709304.7000","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u590d\u5408\u80a5","zybl":0.24521166894333}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.5020","JLR":"1065362337.5100","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.48911906918222}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75160188966753}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.0200","JLR":"33401138.8200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.63955719420471}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.2546","JLR":"242515475.2500","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u591a\u5143\u9187","zybl":0.39911881760945}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.0908","JLR":"134909191.1700","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad","zybl":0.66258598345527}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"-0.0032","JLR":"-1159982.7700","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.51433677681585}],[{"ZGB":"1834328747","LTGB":"1834328747","MGSY":"0.7956","JLR":"1459344889.1400","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50369347808394}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.72743524833765}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0158","JLR":"-37439035.8600","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5316\u5de5","zybl":0.37450649548559}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0237","JLR":"-40180722.9400","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.58644033146136}],[{"ZGB":"3730812560","LTGB":"3282520023","MGSY":"0.1500","JLR":"569084807.3200","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.55500383609338}]]