换肤

主营介绍

  • 主营业务:

    化工原料、化工产品、化肥生产;金属材料、建筑材料、日用百货、煤炭销售。

  • 产品类型:

    纯碱行业、肥料行业、新材料

  • 产品名称:

    纯碱 、 肥料 、 精甲醇 、 多元醇 、 新戊二醇 、 聚酯树脂 、 氢燃料电池

  • 经营范围:

    化工原料、化工产品、化肥生产(按许可证所列项目经营),煤炭销售;销售:金属材料、建筑材料、日用百货、化肥、自产蒸汽和热水、工业盐;压力管道设计,自营和代理各类商品及技术的进出口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2023-04-28 
业务名称 2022-12-31 2021-12-31 2020-12-31 2019-12-31 2018-12-31
化学肥料行业库存量(吨) 9.59万 7.88万 8.81万 6.45万 6.50万
精细化工行业库存量(吨) 6100.00 9300.00 7800.00 5600.00 3400.00
联碱行业库存量(吨) 5.04万 5.42万 2.44万 2.81万 2.89万
合计库存量(吨) 15.24万 14.22万 12.03万 9.82万 9.73万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了21.34亿元,占营业收入的23.60%
  • 第一名客户
  • 第二名客户
  • 第三名客户
  • 第四名客户
  • 第五名客户
  • 其他
客户名称 销售额(元) 占比
第一名客户
7.18亿 7.94%
第二名客户
4.86亿 5.37%
第三名客户
3.89亿 4.30%
第四名客户
2.94亿 3.25%
第五名客户
2.48亿 2.74%
前5大供应商:共采购了33.80亿元,占总采购额的50.17%
  • 第一名供应商
  • 第二名供应商
  • 第三名供应商
  • 第四名供应商
  • 第五名供应商
  • 其他
供应商名称 采购额(元) 占比
第一名供应商
14.59亿 21.66%
第二名供应商
7.63亿 11.33%
第三名供应商
6.09亿 9.05%
第四名供应商
3.22亿 4.78%
第五名供应商
2.26亿 3.35%
前5大客户:共销售了24.86亿元,占营业收入的26.41%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
6.93亿 7.37%
第二名
6.83亿 7.25%
第三名
4.58亿 4.86%
第四名
3.76亿 4.00%
第五名
2.76亿 2.93%
前5大供应商:共采购了32.91亿元,占总采购额的64.23%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
12.18亿 23.77%
第二名
9.60亿 18.74%
第三名
5.49亿 10.72%
第四名
3.00亿 5.86%
第五名
2.63亿 5.14%
前5大客户:共销售了10.07亿元,占营业收入的16.52%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.75亿 6.14%
第二名
2.18亿 3.58%
第三名
1.68亿 2.75%
第四名
1.26亿 2.06%
第五名
1.21亿 1.98%
前5大供应商:共采购了23.51亿元,占总采购额的48.67%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
7.46亿 15.45%
第二名
5.99亿 12.39%
第三名
5.58亿 11.56%
第四名
2.54亿 5.26%
第五名
1.93亿 4.00%
前5大客户:共销售了10.02亿元,占营业收入的15.86%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.26亿 5.17%
第二名
2.24亿 3.55%
第三名
1.90亿 3.00%
第四名
1.37亿 2.16%
第五名
1.25亿 1.98%
前5大供应商:共采购了26.77亿元,占总采购额的54.14%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
8.54亿 17.28%
第二名
8.15亿 16.48%
第三名
5.49亿 11.10%
第四名
2.44亿 4.93%
第五名
2.15亿 4.35%
前5大客户:共销售了9.33亿元,占营业收入的16.07%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2.17亿 3.74%
第二名
2.03亿 3.50%
第三名
1.83亿 3.15%
第四名
1.69亿 2.91%
第五名
1.61亿 2.77%
前5大供应商:共采购了24.20亿元,占总采购额的51.74%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
7.78亿 16.63%
第二名
5.78亿 12.35%
第三名
4.93亿 10.54%
第四名
3.33亿 7.12%
第五名
2.39亿 5.10%

董事会经营评述

  一、报告期内公司从事的主要业务  公司是一家以煤气化为产业链源头的综合性化工企业。煤化工是以煤为原料,经过化学加工使煤转化为气体、液体、固体燃料及化学品,进一步生产出各种化工产品的工业。公司产业链总体分为三个部分:一是基础化工产业,以煤制合成气(主要成分CO+H2),生产合成氨、尿素、纯碱、氯化铵、甲醇、硝酸等;二是化学肥料产业,使用煤化工生产的尿素、氯化铵生产新型肥料等;三是新材料产业,以合成气与丙烯等为原料,生产新型材料,后续产品为醇类、增塑剂、树脂、涂料等。近年来,公司致力于氢能源领域产业拓展与布局,并希望以此为切入点,跟进涉及绿色、生物质等行业发展趋势,推进本公司整体产业向绿色、低... 查看全部▼

  一、报告期内公司从事的主要业务
  公司是一家以煤气化为产业链源头的综合性化工企业。煤化工是以煤为原料,经过化学加工使煤转化为气体、液体、固体燃料及化学品,进一步生产出各种化工产品的工业。公司产业链总体分为三个部分:一是基础化工产业,以煤制合成气(主要成分CO+H2),生产合成氨、尿素、纯碱、氯化铵、甲醇、硝酸等;二是化学肥料产业,使用煤化工生产的尿素、氯化铵生产新型肥料等;三是新材料产业,以合成气与丙烯等为原料,生产新型材料,后续产品为醇类、增塑剂、树脂、涂料等。近年来,公司致力于氢能源领域产业拓展与布局,并希望以此为切入点,跟进涉及绿色、生物质等行业发展趋势,推进本公司整体产业向绿色、低碳、环保方向持续丰富产业结构,促进产业升级。
  1、煤化工产业简介。煤化工是指以煤为原料,经化学加工使煤转化为气体、液体和固体燃料以及化学品的过程。主要包括煤的气化、液化、干馏以及焦油加工和电石乙炔化工等。煤化学加工过程,煤中有机质的化学结构,是以芳香族为主的稠环为单元核心,由桥键互相连接,并带有各种官能团的大分子结构,通过热加工和催化加工,可以使煤转化为各种燃料和化工产品。
  煤化工是中国特色,既是传统产业,又是新兴产业;作为全球煤化工产业化走得最远的国家,近年来在煤化工与石油化工的深度融合、协同发展上成效显著。在石油价格处于高位时,煤化工竞争优势明显;其次,从国家能源安全的角度看,煤化工将提供必要的能源安全保障,因此,行业将保持长期稳定发展;同时随着煤炭分质、分级、清洁、高效利用探索的不断深入,随着煤制芳烃、煤制精细化学品和新材料等新兴产业的创新突破;现代煤化工将成长为一个既独立于石油化工、又相互交叉赋能的新兴产业体系。总体上看,中国现代煤化工“十三五”期间不仅产业规模大幅增加,生产装置运行水平不断提升,关键技术不断取得创新突破,而且产业集中度大幅提升。现代煤化工产业无论从创新能力、产品结构、产业规模,还是工艺技术管理、装备制造,均已走在世界前列。煤化工行业的发展将一方面为国家能源安全提供保障;另一方面将形成技术优势,成长为有代表性的高端制造门类。
  本公司煤化工产业链为传统煤化工与现代煤化工相融合的产业。本公司煤化工以煤为原料生产合成气(氢气、一氧化碳、二氧化碳),氢气用于生产合成氨,氢气、一氧化碳用于生产多元醇、甲醇等,二氧化碳用于生产尿素、纯碱等。本公司产业属于煤炭清洁高效利用,后续将围绕“碳达峰、碳中和”政策要求,强化清洁生产技术利用,不断调优产业结构,实现节能减排。
  2、纯碱产品。纯碱即碳酸钠,俗名苏打、石碱、洗涤碱,化学式NaCO,属于基础化工原料盐类;用于医药、造纸、冶金、玻璃、纺织、染料等工业。纯碱工艺包括氨碱法、联碱法、以及天然碱。
  本公司纯碱生产采用的工艺为联碱法,使用氯化钠(食盐、工业盐)、合成氨(由公司合成气生产制取)为原料,生产纯碱、氯化铵。
  工艺流程:煤-合成气-合成氨(加氯化钠、合成气中二氧化碳)-纯碱、氯化铵。
  主要经营模式:直销、用于下游厂商作为生产原料。
  3、肥料产品。现代肥料分为传统肥料与新型肥料。新型肥料是针对传统肥料、单质肥料而言的,传统肥料一般包括有机肥料、化学肥料和生态肥料三大类,而现代肥料除上述三大类之外还包括新型肥料。新型肥料是在有机农业、生态农业、可持续发展农业、精准农业的大气候下孕育、生长、发展起来的一种新型肥料产业。新型肥料是通过植物所需要的养分,通过氮、磷、钾等合理配比,采用先进工艺进行熔合,提高植物肥效利用率,起到农业增效、降低农业面源污染、提升改善土壤,实现农业可持续发展。本公司复合肥属新型肥料,通过氮、磷、钾等合理配比,结合测土配方进行肥料推广销售;另外,在氮肥领域本公司生产尿素、氯化铵。
  尿素工艺流程:煤-合成气-合成氨(加合成气中二氧化碳)-尿素。
  复合肥工艺流程:外购磷肥、钾肥加自产氮肥-复合肥。
  主要经营模式:直销、经销商销售。
  4、多元醇产品。多元醇产品包括正丁醇、辛醇、异丁醇、正丁醛和异丁醛等。多元醇产品是重要的基本有机原料,用途十分广泛;正丁醇可作溶剂、生产邻苯二甲酸二丁酯、醋酸丁酯、磷酸酯类衍生物,广泛用于各种塑料和橡胶制品中;还可以用于生产丁醛、丁酸、丁胺、乳酸等有机产品及丙烯酸树脂;辛醇主要用于生产邻苯二甲酸二辛酯(DOP)、己二酸二辛酯(DOA)等增塑剂及丙烯酸辛酯(2-乙基己基丙烯酸酯)、表面活性剂等;异丁醛主要用来生产异丁醇和新戊二醇,可用于合成泛酸、缬氨酸、亮氨酸、纤维素酯、香料、增塑剂、树脂及汽油添加剂等。新戊二醇是一种以异丁醛为主要原料(占新戊二醇原料成本的73%)的化工产品,广泛应用于汽车、纺织、医药、涂料、农药、塑料和石油等领域,其衍生物可作香料、药物、阻燃剂、航空润滑剂、增塑剂、油墨、绝缘材料等,目前主要用途为制造无油醇酸树脂,特别是制造饱和聚酯树脂。
  本公司以煤制合成气、外购丙烯为原料,生产多元醇、新戊二醇;后续延伸产业链生产聚酯树脂。工艺流程:煤-合成气-合成中间产品(加外购丙烯、甲醇制甲醛)-丁醇、辛醇、异丁醛、新戊二醇。
  主要经营模式:直销、用于下游厂商作为生产原料。
  5、氢能源领域。与氢燃料电池汽车相关的产业环节主要包括:制氢-储氢-运氢-加氢站,氢燃料电池技术及相关零部件(双极板、质子膜,以及相关材料等),氢燃料发动机集成技术及部件(如电机、电控等),氢燃料电池测试技术及设备。

  二、核心竞争力分析
  1、区位优势。公司地处长三角地区,交通方便,紧靠长江,建有自备内河码头连接京杭大运河和长江,运输成本低且方便快捷。苏浙沪三地是中国工农业发达的地区,工业化程度较高,贴近目标市场优势较明显。公司所处的张家港市建有保税区、保税物流园区,该保税港区是全国第13个保税港区、第一个内河口岸保税港区。公司地处江苏扬子江国际化工园区,为公司产业发展提供了可靠保障。2013年4月,国家发展改革委员会经国务院同意发布了《苏南现代化建设示范区规划》,更进一步明确了苏南地区在国家经济、社会发展规划中的战略地位。贴近市场、物流成本低,增强了公司化工产品、新材料的竞争优势。
  2、发展基础优势。公司是一家拥有较完善产业链及基础设施的煤气化生产企业。以煤气化(氢气+一氧化碳)为源头,配套公用设施,形成两条较完整产业链。即:煤气化-合成氨-(纯碱、氯化铵、甲醇、尿素、硝酸、复合肥),丙烯+煤气化-多元醇-新戊二醇(形成4碳、5碳、8碳多品种醇类、及中间产品醛类等系列产品)。公司产业间关联度较高,便于产业延伸,优化产品结构,促进产业升级。公司拥有完备的公用基础设施,包括自备热电厂(热电联产)、供水系统、公用工程系统等。近年来,公司着力优化存量产能,以采用先进水煤浆加压气化技术,从产业链源头进行原料结构调整,达到节能降耗的目标;围绕现有产业实施产业链延伸;加强与科研院所合作,依托技术进步,促进产品升级。经过近几年的规划、布局、项目落实,为公司持续发展,提供了必要的前提条件和可靠保障。
  3、营销优势。公司建立了完善的销售网络体系,培养了一支良好的营销队伍,具有完善的大宗产品营销模式及较丰富的营销经验。随着公司向流通领域开拓延伸,深度营销策略的实施,营销网络体系得到进一步加强、提高,强化了上下游一体化;营销能力及效果进一步加强。
  4、管理及人力资源优势。公司已经形成了较为成熟的化工生产经营管理体制,拥有较为稳定的化工生产、工程技术(含研发)、营销、管理等岗位员工队伍。经人力资源和社会保障部批准,公司自2009年建立了化工行业特有工种职业技能鉴定站,连续14年为公司培训、鉴定能胜任化工生产的从业人员。公司分别为工程技术人员、安全员、环保员、营销人员、生产调度员、管理人员、财务会计等岗位设立了培训、培养、晋升管理制度。
  5、环保节能减排优势。公司坚持绿色、持续降低碳排放强度的发展原则,把“资源综合利用、节能降耗”的理念贯穿于发展规划制定与实施中。公司始终紧密围绕国家产业、能源、环保等政策,组织企业营运、发展。“十一五”期间,公司提前完成国家节能减排20%的目标。公司的纯碱生产、合成氨生产,多年被中国石化联合会评选为纯碱行业联碱法工艺的“能效领跑者”标杆企业、以烟煤(包括褐煤)为原料的合成氨行业“能效领跑者”企业。

  三、公司面临的风险和应对措施
  1、经营风险。在当前全球整体经济、政治形势条件下,存在诸多不确性因素;预计行业整体仍呈现竞争加剧,市场波动态势,存在一定的经营风险。对此,公司已落实相关措施降低影响。具体包括:一是持续进行先进技术引进、改造,达到节能减排降本节耗的目标,使公司技术、成本处于行业领先水平;二是着力拓展新的经济增长点,为当前及今后企业发展提供动力,降低经营风险;三是加强人力资源管理,通过引进人才、落实人才培养计划等方式做好人力资源准备。
  2、财务风险。未来随着发展规划的落实,需要一定的现金流支撑;尽管公司能通过事前筹划,降低风险;但整体经济形势、金融形势及政策存在一定的不确定性;因此仍存在一定的财务风险。
  3、新项目实施风险。在项目实施过程中,受整体经济形势、融资、相关方等不确定性因素影响,存在一定的实施风险。对此,公司将事前做好充分筹划,加强组织、监管等多种措施,控制风险。
  4、新项目运营风险。新项目建成后,可能出现员工对技术熟悉掌握需要一个过程,存在一定的运营风险。对此,公司将通过招聘、培训等多种措施,提前做好人力资源准备。其次,项目运营存在一定的经营及市场等固有风险;对此,公司将做好事前筹划,提前做好相关准备工作控制风险。
  5、涉足新行业风险。近几年国家及政策重点扶持的领域呈现爆发式发展,预计将出现产能过剩,存在一定的经营及投资风险;另外,这类行业呈现应收账款存量很大、占用营运资金要求高,带来的财务风险较大。
  6、政策风险。近年来,国家出台了一系列相关产业政策及节能减排政策等,行业市场竞争及产业结构调整步伐加快,国家供给侧改革措施不断深化等。其次,安全、环保要求不断提高,成为影响企业生存发展的重要方面;相关安全、环保政策及区域产业政策的变化,将影响公司后续发展规划的落实,以及相关项目的审批及实施,甚至对现有产业运营产生影响。对此,公司有清醒的认识与准备,并将密切关注政策走势及变化,围绕政策积极参与行业发展、变革。
  7、安全生产风险。公司属化工行业,生产过程中的原料气体易燃、易爆,部分生产工序为高温、高压环境;存在一定的安全生产风险。对此,公司将强化安全生产管理,落实相关安全生产措施,控制风险。
  8、环境保护风险。近年来,环境保护受到全社会广泛关注,国家也相继出台一系列政策措施,各级政府环保部门执法依据及措施进一步细化。尽管公司始终重视履行环境保护的社会责任,持续采用先进技术,增加环境保护投入;但仍存在一定的环境保护风险。另外,区域性环保要求的提高,将会影响本公司发展规划的制订与实施。
  9、原材料价格波动的风险。公司所使用的原料呈现大宗性,从近几年的情况看,大宗原材料价格出现波动的风险依然存在。为此,公司将继续通过加强内部管理,强化预算控制及事前预测,跟踪研究价格趋势等措施,努力降低风险影响。
  10、人力资源风险。随着公司产业的拓展,存在一定的人力资源风险。对此,公司将通过招聘、培训、激励等措施,组建和稳定适应公司未来发展的人才队伍;同时采取自动化、信息化措施,提高劳动生产率等措施,以应对人力资源风险。
  11、合作风险。近年来,公司为了拓展产业集群,寻求外部合作;在合作过程中,存在合作各方不同利益诉求;不排除发生矛盾,影响合作的效果,或导致合作中止、失败。对存在的风险,本公司将加强与合作方事前、事中沟通,完善协议约定等控制相关风险。
  12、整体经济风险。近年来,全球政治、经济、社会面临的新形势、新变化,给行业运营带来诸多不确定性因素;不排除出现金融或经济危机,整体经济基本面恶化。对此,本公司将密切关注相关形势变化,制订应对措施,控制金融、经济层面风险。
  13、发展规划实施进度及规划调整风险。为了后续企业发展,公司做了大量调研、论证并制订了发展规划;但发展规划实施进度受诸多因素影响存在一定的不确定性,不排除后续根据进展情况、掌握相关新信息、新技术等,对发展目标进行调整。
  上述对行业相关事项的判断,对未来的展望,仅代表本公司对行业的理解,带有一定的局限性,存在一定的风险。对此,敬请投资者注意。

  四、主营业务分析
  报告期,受整体经济形势影响,本公司所处行业下游需求偏弱,产品价格下滑,整体经营业绩下降。总体上,公司实现营业收入411,790.87万元,与上年相比减少98,070.68万元,下降19.23%;实现归属于上市公司股东的净利润33,852.69万元,与上年相比减少36,374.78万元,下降51.80%。 收起▲

产品价格

数据截至(20240328)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240328,7.60,2000.00,1.063829787234,0,20240328
[[20230329,8.08,2850,"SJ"],[20230330,7.86,2850,"SJ"],[20230331,7.96,2850,"SJ"],[20230401,7.96,2850,"SJ"],[20230402,7.96,2850,"SJ"],[20230403,7.98,2850,"SJ"],[20230404,7.85,2750,"SJ"],[20230405,7.85,2750,"SJ"],[20230406,7.78,2750,"SJ"],[20230407,7.8,2750,"SJ"],[20230408,7.8,2750,"SJ"],[20230409,7.8,2750,"SJ"],[20230410,7.82,2750,"SJ"],[20230411,7.83,2750,"SJ"],[20230412,7.89,2750,"SJ"],[20230413,7.85,2750,"SJ"],[20230414,7.91,2750,"SJ"],[20230415,7.91,2750,"SJ"],[20230416,7.91,2750,"SJ"],[20230417,8.04,2750,"SJ"],[20230418,8.03,2750,"SJ"],[20230419,7.88,2750,"SJ"],[20230420,7.72,2750,"SJ"],[20230421,7.5,2750,"SJ"],[20230422,7.5,2750,"SJ"],[20230423,7.5,2750,"SJ"],[20230424,7.54,2750,"SJ"],[20230425,7.41,2750,"SJ"],[20230426,7.56,2750,"SJ"],[20230427,7.53,2750,"SJ"],[20230428,7.64,2750,"SJ"],[20230429,7.64,2750,"SJ"],[20230430,7.64,2750,"SJ"],[20230501,7.64,2750,"SJ"],[20230502,7.64,2750,"SJ"],[20230503,7.64,2750,"SJ"],[20230504,8,2550,"SJ"],[20230505,7.93,2550,"SJ"],[20230506,7.93,2550,"SJ"],[20230507,7.93,2550,"SJ"],[20230508,7.98,2550,"SJ"],[20230509,7.91,2550,"SJ"],[20230510,7.9,2550,"SJ"],[20230511,7.9,2550,"SJ"],[20230512,7.79,2450,"SJ"],[20230513,7.79,2450,"SJ"],[20230514,7.79,2450,"SJ"],[20230515,7.82,2450,"SJ"],[20230516,7.75,2450,"SJ"],[20230517,7.7,2450,"SJ"],[20230518,7.67,2450,"SJ"],[20230519,7.59,2450,"SJ"],[20230520,7.59,2450,"SJ"],[20230521,7.59,2450,"SJ"],[20230522,7.6,2450,"SJ"],[20230523,7.69,2200,"SJ"],[20230524,7.57,2200,"SJ"],[20230525,7.49,2200,"SJ"],[20230526,7.53,2200,"SJ"],[20230527,7.53,2200,"SJ"],[20230528,7.53,2200,"SJ"],[20230529,7.56,2200,"SJ"],[20230530,7.16,2100,"SJ"],[20230531,7.08,2100,"SJ"],[20230601,7.15,2100,"SJ"],[20230602,7.25,2100,"SJ"],[20230603,7.25,2100,"SJ"],[20230604,7.25,2100,"SJ"],[20230605,7.25,2050,"SJ"],[20230606,7.11,2050,"SJ"],[20230607,7.09,2050,"SJ"],[20230608,7.11,2050,"SJ"],[20230609,7.09,2050,"SJ"],[20230610,7.09,2050,"SJ"],[20230611,7.09,2050,"SJ"],[20230612,7.09,2050,"SJ"],[20230613,7.11,2050,"SJ"],[20230614,7.11,2050,"SJ"],[20230615,7.2,2050,"SJ"],[20230616,7.18,2050,"SJ"],[20230617,7.18,2050,"SJ"],[20230618,7.18,2050,"SJ"],[20230619,7.17,2050,"SJ"],[20230620,7.07,2050,"SJ"],[20230621,7.14,2050,"SJ"],[20230622,7.14,2050,"SJ"],[20230623,7.14,2050,"SJ"],[20230624,7.14,2050,"SJ"],[20230625,7.14,2050,"SJ"],[20230626,7.34,2050,"SJ"],[20230627,7.55,2050,"SJ"],[20230628,7.46,2050,"SJ"],[20230629,7.41,2050,"SJ"],[20230630,7.49,2050,"SJ"],[20230701,7.49,2050,"SJ"],[20230702,7.49,2050,"SJ"],[20230703,7.58,2050,"SJ"],[20230704,7.58,2050,"SJ"],[20230705,7.59,2050,"SJ"],[20230706,7.59,2050,"SJ"],[20230707,7.59,2050,"SJ"],[20230708,7.59,2050,"SJ"],[20230709,7.59,2050,"SJ"],[20230710,7.67,2050,"SJ"],[20230711,7.74,2050,"SJ"],[20230712,7.76,2050,"SJ"],[20230713,7.79,2050,"SJ"],[20230714,7.77,2050,"SJ"],[20230715,7.77,2050,"SJ"],[20230716,7.77,2050,"SJ"],[20230717,7.69,2050,"SJ"],[20230718,7.81,2050,"SJ"],[20230719,7.78,2050,"SJ"],[20230720,7.75,2050,"SJ"],[20230721,7.75,2050,"SJ"],[20230722,7.75,2050,"SJ"],[20230723,7.75,2050,"SJ"],[20230724,7.66,2050,"SJ"],[20230725,7.71,2050,"SJ"],[20230726,7.83,2050,"SJ"],[20230727,7.74,2050,"SJ"],[20230728,7.75,2050,"SJ"],[20230729,7.75,2050,"SJ"],[20230730,7.75,2050,"SJ"],[20230731,7.77,2050,"SJ"],[20230801,7.77,2050,"SJ"],[20230802,7.74,2150,"SJ"],[20230803,7.66,2150,"SJ"],[20230804,7.67,2150,"SJ"],[20230805,7.67,2150,"SJ"],[20230806,7.67,2150,"SJ"],[20230807,7.57,2150,"SJ"],[20230808,7.68,2150,"SJ"],[20230809,7.58,2150,"SJ"],[20230810,7.68,2150,"SJ"],[20230811,7.49,2150,"SJ"],[20230812,7.49,2150,"SJ"],[20230813,7.49,2150,"SJ"],[20230814,7.46,2150,"SJ"],[20230815,7.44,2150,"SJ"],[20230816,7.4,2150,"SJ"],[20230817,7.44,2150,"SJ"],[20230818,7.35,2200,"SJ"],[20230819,7.35,2200,"SJ"],[20230820,7.35,2200,"SJ"],[20230821,7.32,2200,"SJ"],[20230822,7.25,2300,"SJ"],[20230823,7.13,2300,"SJ"],[20230824,7.16,2300,"SJ"],[20230825,7.11,2850,"SJ"],[20230826,7.11,2850,"SJ"],[20230827,7.11,2850,"SJ"],[20230828,7.24,2850,"SJ"],[20230829,7.19,2950,"SJ"],[20230830,7.04,2950,"SJ"],[20230831,6.94,2950,"SJ"],[20230901,7.11,2950,"SJ"],[20230902,7.11,2950,"SJ"],[20230903,7.11,2950,"SJ"],[20230904,7.42,2950,"SJ"],[20230905,7.28,3100,"SJ"],[20230906,7.25,3100,"SJ"],[20230907,7.14,3100,"SJ"],[20230908,7.18,3100,"SJ"],[20230909,7.18,3100,"SJ"],[20230910,7.18,3100,"SJ"],[20230911,7.26,3100,"SJ"],[20230912,7.27,3100,"SJ"],[20230913,7.22,3100,"SJ"],[20230914,7.24,3100,"SJ"],[20230915,7.2,3100,"SJ"],[20230916,7.2,3100,"SJ"],[20230917,7.2,3100,"SJ"],[20230918,7.24,3100,"SJ"],[20230919,7.21,3100,"SJ"],[20230920,7.2,3100,"SJ"],[20230921,7.13,3100,"SJ"],[20230922,7.19,3100,"SJ"],[20230923,7.19,3100,"SJ"],[20230924,7.19,3100,"SJ"],[20230925,7.13,3100,"SJ"],[20230926,7.03,3100,"SJ"],[20230927,7.04,3100,"SJ"],[20230928,7.07,3100,"SJ"],[20230929,7.07,3100,"SJ"],[20230930,7.07,3100,"SJ"],[20231001,7.07,3100,"SJ"],[20231002,7.07,3100,"SJ"],[20231003,7.07,3100,"SJ"],[20231004,7.07,3100,"SJ"],[20231005,7.07,3100,"SJ"],[20231006,7.07,3100,"SJ"],[20231007,7.07,3100,"SJ"],[20231008,7.07,2850,"SJ"],[20231009,7.04,2850,"SJ"],[20231010,6.98,2850,"SJ"],[20231011,6.96,2850,"SJ"],[20231012,7.03,2850,"SJ"],[20231013,6.95,2850,"SJ"],[20231014,6.95,2850,"SJ"],[20231015,6.95,2850,"SJ"],[20231016,6.9,2700,"SJ"],[20231017,6.93,2700,"SJ"],[20231018,6.76,2700,"SJ"],[20231019,6.73,2700,"SJ"],[20231020,6.7,2700,"SJ"],[20231021,6.7,2700,"SJ"],[20231022,6.7,2700,"SJ"],[20231023,6.55,2700,"SJ"],[20231024,6.69,2700,"SJ"],[20231025,6.75,2600,"SJ"],[20231026,6.77,2600,"SJ"],[20231027,7.05,2500,"SJ"],[20231028,7.05,2500,"SJ"],[20231029,7.05,2500,"SJ"],[20231030,7.17,2500,"SJ"],[20231031,7.21,2500,"SJ"],[20231101,7.23,2500,"SJ"],[20231102,7.2,2300,"SJ"],[20231103,7.15,2050,"SJ"],[20231104,7.15,2050,"SJ"],[20231105,7.15,2050,"SJ"],[20231106,7.13,2050,"SJ"],[20231107,7.2,2050,"SJ"],[20231108,7.19,2050,"SJ"],[20231109,7.18,2050,"SJ"],[20231110,7.23,2050,"SJ"],[20231111,7.23,2050,"SJ"],[20231112,7.23,2050,"SJ"],[20231113,7.26,2250,"SJ"],[20231114,7.25,2250,"SJ"],[20231115,7.29,2250,"SJ"],[20231116,7.26,2250,"SJ"],[20231117,7.31,2250,"SJ"],[20231118,7.31,2250,"SJ"],[20231119,7.31,2250,"SJ"],[20231120,7.39,2300,"SJ"],[20231121,7.4,2450,"SJ"],[20231122,7.31,2450,"SJ"],[20231123,7.39,2450,"SJ"],[20231124,7.41,2450,"SJ"],[20231125,7.41,2450,"SJ"],[20231126,7.41,2450,"SJ"],[20231127,7.38,2450,"SJ"],[20231128,7.45,2450,"SJ"],[20231129,7.46,2700,"SJ"],[20231130,7.4,2700,"SJ"],[20231201,7.37,2700,"SJ"],[20231202,7.37,2700,"SJ"],[20231203,7.37,2700,"SJ"],[20231204,7.36,2700,"SJ"],[20231205,7.28,2850,"SJ"],[20231206,7.39,2850,"SJ"],[20231207,7.37,2850,"SJ"],[20231208,7.31,2850,"SJ"],[20231209,7.31,2850,"SJ"],[20231210,7.31,2850,"SJ"],[20231211,7.48,2850,"SJ"],[20231212,7.48,2850,"SJ"],[20231213,7.51,2850,"SJ"],[20231214,7.55,2850,"SJ"],[20231215,7.46,2850,"SJ"],[20231216,7.46,2850,"SJ"],[20231217,7.46,2850,"SJ"],[20231218,7.43,2850,"SJ"],[20231219,7.42,2850,"SJ"],[20231220,7.38,2850,"SJ"],[20231221,7.43,2850,"SJ"],[20231222,7.41,2850,"SJ"],[20231223,7.41,2850,"SJ"],[20231224,7.41,2850,"SJ"],[20231225,7.35,2850,"SJ"],[20231226,7.35,2850,"SJ"],[20231227,7.4,2850,"SJ"],[20231228,7.52,2850,"SJ"],[20231229,7.55,2850,"SJ"],[20231230,7.55,2850,"SJ"],[20231231,7.55,2850,"SJ"],[20240101,7.55,2850,"SJ"],[20240102,7.8,2600,"SJ"],[20240103,7.88,2600,"SJ"],[20240104,8.01,2600,"SJ"],[20240105,7.88,2600,"SJ"],[20240106,7.88,2600,"SJ"],[20240107,7.88,2600,"SJ"],[20240108,7.74,2600,"SJ"],[20240109,7.7,2600,"SJ"],[20240110,7.7,2600,"SJ"],[20240111,7.68,2500,"SJ"],[20240112,7.75,2400,"SJ"],[20240113,7.75,2400,"SJ"],[20240114,7.75,2400,"SJ"],[20240115,7.81,2400,"SJ"],[20240116,7.76,2400,"SJ"],[20240117,7.58,2400,"SJ"],[20240118,7.44,2400,"SJ"],[20240119,7.46,2400,"SJ"],[20240120,7.46,2400,"SJ"],[20240121,7.46,2400,"SJ"],[20240122,6.96,2300,"SJ"],[20240123,7.09,2300,"SJ"],[20240124,7.19,2300,"SJ"],[20240125,7.41,2300,"SJ"],[20240126,7.48,2300,"SJ"],[20240127,7.48,2300,"SJ"],[20240128,7.48,2300,"SJ"],[20240129,7.44,2300,"SJ"],[20240130,7.23,2300,"SJ"],[20240131,7.11,2300,"SJ"],[20240201,7,2300,"SJ"],[20240202,6.8,2300,"SJ"],[20240203,6.8,2300,"SJ"],[20240204,6.8,2300,"SJ"],[20240205,6.13,2300,"SJ"],[20240206,6.49,2300,"SJ"],[20240207,6.92,2300,"SJ"],[20240208,7.21,2300,"SJ"],[20240209,7.21,2300,"SJ"],[20240210,7.21,2300,"SJ"],[20240211,7.21,2300,"SJ"],[20240212,7.21,2300,"SJ"],[20240213,7.21,2300,"SJ"],[20240214,7.21,2300,"SJ"],[20240215,7.21,2300,"SJ"],[20240216,7.21,2300,"SJ"],[20240217,7.21,2300,"SJ"],[20240218,7.21,2300,"SJ"],[20240219,7.34,2300,"SJ"],[20240220,7.19,2300,"SJ"],[20240221,7.12,2300,"SJ"],[20240222,7.22,2300,"SJ"],[20240223,7.26,2300,"SJ"],[20240224,7.26,2300,"SJ"],[20240225,7.26,2300,"SJ"],[20240226,7.46,2200,"SJ"],[20240227,7.55,2200,"SJ"],[20240228,7.26,2200,"SJ"],[20240229,7.84,2000,"SJ"],[20240301,7.73,2000,"SJ"],[20240302,7.73,2000,"SJ"],[20240303,7.73,2000,"SJ"],[20240304,7.62,1950,"SJ"],[20240305,7.77,1950,"SJ"],[20240306,7.79,1950,"SJ"],[20240307,7.67,1950,"SJ"],[20240308,7.77,1950,"SJ"],[20240309,7.77,1950,"SJ"],[20240310,7.77,1950,"SJ"],[20240311,7.78,2000,"SJ"],[20240312,7.72,2000,"SJ"],[20240313,7.68,2000,"SJ"],[20240314,7.69,2000,"SJ"],[20240315,7.76,2000,"SJ"],[20240316,7.76,2000,"SJ"],[20240317,7.76,2000,"SJ"],[20240318,7.76,2000,"SJ"],[20240319,7.72,2000,"SJ"],[20240320,7.7,2000,"SJ"],[20240321,7.73,2000,"SJ"],[20240322,7.56,2000,"SJ"],[20240323,7.56,2000,"SJ"],[20240324,7.56,2000,"SJ"],[20240325,7.64,2000,"SJ"],[20240326,7.74,2000,"SJ"],[20240327,7.52,2000,"SJ"],[20240328,7.6,2000,"SJ"]]
[[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.30568365397624}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.3900","JLR":"347876148.0700","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.79215447263103}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.1168","JLR":"1019044364.4400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u8054\u78b1\u5316\u5de5\u7c7b\u4ea7\u54c1","zybl":0.39549920252532}],[{"ZGB":"1428770000","LTGB":"1428770000","MGSY":"0.1828","JLR":"261114818.1800","code":"600586","name":"\u91d1\u6676\u79d1\u6280","zycp":"\u73bb\u7483\u677f\u5757","zybl":0.54169375639358}],[{"ZGB":"1472610913","LTGB":"937628254","MGSY":"0.6257","JLR":"744256686.9600","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u76d0\u5316\u5de5","zybl":0.9361384045994}],[{"ZGB":"642776079","LTGB":"155196855","MGSY":"0.4400","JLR":"237584411.3700","code":"601065","name":"\u6c5f\u76d0\u96c6\u56e2","zycp":"\u76d0\u5316\u5de5\u4e1a\u52a1","zybl":0.26399881252529}],[{"ZGB":"1474480490","LTGB":"1069346992","MGSY":"0.2258","JLR":"332937694.8000","code":"600929","name":"\u96ea\u5929\u76d0\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.66445010356666}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.3555","JLR":"338526888.8100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36960590053656}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]
20240328,7.60,2107.14,1.063829787234,-0.06775067750676,20240328
[[20230329,8.08,2678.5714285714,"SJ"],[20230330,7.86,2671.4285714286,"SJ"],[20230331,7.96,2652.8571428571,"SJ"],[20230401,7.96,2652.8571428571,"SJ"],[20230402,7.96,2652.8571428571,"SJ"],[20230403,7.98,2617.1428571429,"SJ"],[20230404,7.85,2594.2857142857,"SJ"],[20230405,7.85,2594.2857142857,"SJ"],[20230406,7.78,2547.1428571429,"SJ"],[20230407,7.8,2537.1428571429,"SJ"],[20230408,7.8,2537.1428571429,"SJ"],[20230409,7.8,2537.1428571429,"SJ"],[20230410,7.82,2501.4285714286,"SJ"],[20230411,7.83,2515.7142857143,"SJ"],[20230412,7.89,2521.4285714286,"SJ"],[20230413,7.85,2524.2857142857,"SJ"],[20230414,7.91,2524.2857142857,"SJ"],[20230415,7.91,2524.2857142857,"SJ"],[20230416,7.91,2524.2857142857,"SJ"],[20230417,8.04,2507.1428571429,"SJ"],[20230418,8.03,2484.2857142857,"SJ"],[20230419,7.88,2464.2857142857,"SJ"],[20230420,7.72,2460,"SJ"],[20230421,7.5,2427.1428571429,"SJ"],[20230422,7.5,2427.1428571429,"SJ"],[20230423,7.5,2434.2857142857,"SJ"],[20230424,7.54,2394.2857142857,"SJ"],[20230425,7.41,2361.4285714286,"SJ"],[20230426,7.56,2348.5714285714,"SJ"],[20230427,7.53,2348.5714285714,"SJ"],[20230428,7.64,2345.7142857143,"SJ"],[20230429,7.64,2345.7142857143,"SJ"],[20230430,7.64,2345.7142857143,"SJ"],[20230501,7.64,2345.7142857143,"SJ"],[20230502,7.64,2345.7142857143,"SJ"],[20230503,7.64,2345.7142857143,"SJ"],[20230504,8,2347.1428571429,"SJ"],[20230505,7.93,2337.1428571429,"SJ"],[20230506,7.93,2318.5714285714,"SJ"],[20230507,7.93,2318.5714285714,"SJ"],[20230508,7.98,2305.7142857143,"SJ"],[20230509,7.91,2291.4285714286,"SJ"],[20230510,7.9,2277.1428571429,"SJ"],[20230511,7.9,2274.2857142857,"SJ"],[20230512,7.79,2271.4285714286,"SJ"],[20230513,7.79,2271.4285714286,"SJ"],[20230514,7.79,2271.4285714286,"SJ"],[20230515,7.82,2248.5714285714,"SJ"],[20230516,7.75,2221.4285714286,"SJ"],[20230517,7.7,2192.8571428571,"SJ"],[20230518,7.67,2182.8571428571,"SJ"],[20230519,7.59,2150,"SJ"],[20230520,7.59,2150,"SJ"],[20230521,7.59,2150,"SJ"],[20230522,7.6,2125.7142857143,"SJ"],[20230523,7.69,2084.2857142857,"SJ"],[20230524,7.57,2082.5,"SJ"],[20230525,7.49,2041.4285714286,"SJ"],[20230526,7.53,2010,"SJ"],[20230527,7.53,2010,"SJ"],[20230528,7.53,2010,"SJ"],[20230529,7.56,1984.2857142857,"SJ"],[20230530,7.16,1974.2857142857,"SJ"],[20230531,7.08,1981.4285714286,"SJ"],[20230601,7.15,2024.2857142857,"SJ"],[20230602,7.25,2052.8571428571,"SJ"],[20230603,7.25,2052.8571428571,"SJ"],[20230604,7.25,2052.8571428571,"SJ"],[20230605,7.25,2240,"SJ"],[20230606,7.11,2241.4285714286,"SJ"],[20230607,7.09,2228.5714285714,"SJ"],[20230608,7.11,2177.1428571429,"SJ"],[20230609,7.09,2171.4285714286,"SJ"],[20230610,7.09,2171.4285714286,"SJ"],[20230611,7.09,2171.4285714286,"SJ"],[20230612,7.09,2137.1428571429,"SJ"],[20230613,7.11,2075.7142857143,"SJ"],[20230614,7.11,2048.5714285714,"SJ"],[20230615,7.2,2018.5714285714,"SJ"],[20230616,7.18,2004.2857142857,"SJ"],[20230617,7.18,2004.2857142857,"SJ"],[20230618,7.18,2004.2857142857,"SJ"],[20230619,7.17,2052.8571428571,"SJ"],[20230620,7.07,2067.1428571429,"SJ"],[20230621,7.14,2067.1428571429,"SJ"],[20230622,7.14,2067.1428571429,"SJ"],[20230623,7.14,2067.1428571429,"SJ"],[20230624,7.14,2067.1428571429,"SJ"],[20230625,7.14,2050,"SJ"],[20230626,7.34,2070,"SJ"],[20230627,7.55,2082.8571428571,"SJ"],[20230628,7.46,2114.2857142857,"SJ"],[20230629,7.41,2141.4285714286,"SJ"],[20230630,7.49,2190,"SJ"],[20230701,7.49,2190,"SJ"],[20230702,7.49,2190,"SJ"],[20230703,7.58,2194.2857142857,"SJ"],[20230704,7.58,2204.2857142857,"SJ"],[20230705,7.59,2207.1428571429,"SJ"],[20230706,7.59,2205.7142857143,"SJ"],[20230707,7.59,2200,"SJ"],[20230708,7.59,2200,"SJ"],[20230709,7.59,2200,"SJ"],[20230710,7.67,2248.5714285714,"SJ"],[20230711,7.74,2270,"SJ"],[20230712,7.76,2337.1428571429,"SJ"],[20230713,7.79,2352.8571428571,"SJ"],[20230714,7.77,2342.8571428571,"SJ"],[20230715,7.77,2342.8571428571,"SJ"],[20230716,7.77,2342.8571428571,"SJ"],[20230717,7.69,2282.8571428571,"SJ"],[20230718,7.81,2284.2857142857,"SJ"],[20230719,7.78,2317.1428571429,"SJ"],[20230720,7.75,2318.5714285714,"SJ"],[20230721,7.75,2315.7142857143,"SJ"],[20230722,7.75,2315.7142857143,"SJ"],[20230723,7.75,2315.7142857143,"SJ"],[20230724,7.66,2316.25,"SJ"],[20230725,7.71,2317.5,"SJ"],[20230726,7.83,2434.2857142857,"SJ"],[20230727,7.74,2570,"SJ"],[20230728,7.75,2554.2857142857,"SJ"],[20230729,7.75,2554.2857142857,"SJ"],[20230730,7.75,2554.2857142857,"SJ"],[20230731,7.77,2490,"SJ"],[20230801,7.77,2484.2857142857,"SJ"],[20230802,7.74,2484.2857142857,"SJ"],[20230803,7.66,2472.8571428571,"SJ"],[20230804,7.67,2465.7142857143,"SJ"],[20230805,7.67,2465.7142857143,"SJ"],[20230806,7.67,2465.7142857143,"SJ"],[20230807,7.57,2408.5714285714,"SJ"],[20230808,7.68,2405.7142857143,"SJ"],[20230809,7.58,2455.7142857143,"SJ"],[20230810,7.68,2481.4285714286,"SJ"],[20230811,7.49,2437.1428571429,"SJ"],[20230812,7.49,2437.1428571429,"SJ"],[20230813,7.49,2437.1428571429,"SJ"],[20230814,7.46,2440,"SJ"],[20230815,7.44,2487.1428571429,"SJ"],[20230816,7.4,2510,"SJ"],[20230817,7.44,2521.4285714286,"SJ"],[20230818,7.35,2514.2857142857,"SJ"],[20230819,7.35,2514.2857142857,"SJ"],[20230820,7.35,2514.2857142857,"SJ"],[20230821,7.32,2510,"SJ"],[20230822,7.25,2507.1428571429,"SJ"],[20230823,7.13,2520,"SJ"],[20230824,7.16,2528.5714285714,"SJ"],[20230825,7.11,2528.5714285714,"SJ"],[20230826,7.11,2528.5714285714,"SJ"],[20230827,7.11,2528.5714285714,"SJ"],[20230828,7.24,2522.8571428571,"SJ"],[20230829,7.19,2522.8571428571,"SJ"],[20230830,7.04,2525.7142857143,"SJ"],[20230831,6.94,2534.2857142857,"SJ"],[20230901,7.11,2578.5714285714,"SJ"],[20230902,7.11,2578.5714285714,"SJ"],[20230903,7.11,2578.5714285714,"SJ"],[20230904,7.42,2607.1428571429,"SJ"],[20230905,7.28,2594.2857142857,"SJ"],[20230906,7.25,2585.7142857143,"SJ"],[20230907,7.14,2555.7142857143,"SJ"],[20230908,7.18,2550,"SJ"],[20230909,7.18,2550,"SJ"],[20230910,7.18,2550,"SJ"],[20230911,7.26,2541.4285714286,"SJ"],[20230912,7.27,2545.7142857143,"SJ"],[20230913,7.22,2560,"SJ"],[20230914,7.24,2562.8571428571,"SJ"],[20230915,7.2,2564.2857142857,"SJ"],[20230916,7.2,2564.2857142857,"SJ"],[20230917,7.2,2564.2857142857,"SJ"],[20230918,7.24,2580,"SJ"],[20230919,7.21,2585.7142857143,"SJ"],[20230920,7.2,2585.7142857143,"SJ"],[20230921,7.13,2585.7142857143,"SJ"],[20230922,7.19,2572.8571428571,"SJ"],[20230923,7.19,2572.8571428571,"SJ"],[20230924,7.19,2572.8571428571,"SJ"],[20230925,7.13,2541.4285714286,"SJ"],[20230926,7.03,2507.1428571429,"SJ"],[20230927,7.04,2465.7142857143,"SJ"],[20230928,7.07,2455.7142857143,"SJ"],[20230929,7.07,2455.7142857143,"SJ"],[20230930,7.07,2455.7142857143,"SJ"],[20231001,7.07,2455.7142857143,"SJ"],[20231002,7.07,2455.7142857143,"SJ"],[20231003,7.07,2455.7142857143,"SJ"],[20231004,7.07,2455.7142857143,"SJ"],[20231005,7.07,2455.7142857143,"SJ"],[20231006,7.07,2455.7142857143,"SJ"],[20231007,7.07,2448.5714285714,"SJ"],[20231008,7.07,2427.1428571429,"SJ"],[20231009,7.04,2415.7142857143,"SJ"],[20231010,6.98,2381.4285714286,"SJ"],[20231011,6.96,2354.2857142857,"SJ"],[20231012,7.03,2348.5714285714,"SJ"],[20231013,6.95,2355.7142857143,"SJ"],[20231014,6.95,2355.7142857143,"SJ"],[20231015,6.95,2355.7142857143,"SJ"],[20231016,6.9,2385.7142857143,"SJ"],[20231017,6.93,2388.5714285714,"SJ"],[20231018,6.76,2388.5714285714,"SJ"],[20231019,6.73,2410,"SJ"],[20231020,6.7,2441.4285714286,"SJ"],[20231021,6.7,2441.4285714286,"SJ"],[20231022,6.7,2441.4285714286,"SJ"],[20231023,6.55,2488.5714285714,"SJ"],[20231024,6.69,2455.7142857143,"SJ"],[20231025,6.75,2448.5714285714,"SJ"],[20231026,6.77,2430,"SJ"],[20231027,7.05,2425.7142857143,"SJ"],[20231028,7.05,2425.7142857143,"SJ"],[20231029,7.05,2425.7142857143,"SJ"],[20231030,7.17,2474.2857142857,"SJ"],[20231031,7.21,2527.1428571429,"SJ"],[20231101,7.23,2527.1428571429,"SJ"],[20231102,7.2,2530,"SJ"],[20231103,7.15,2528.5714285714,"SJ"],[20231104,7.15,2528.5714285714,"SJ"],[20231105,7.15,2528.5714285714,"SJ"],[20231106,7.13,2541.4285714286,"SJ"],[20231107,7.2,2568.5714285714,"SJ"],[20231108,7.19,2578.5714285714,"SJ"],[20231109,7.18,2554.2857142857,"SJ"],[20231110,7.23,2540,"SJ"],[20231111,7.23,2540,"SJ"],[20231112,7.23,2540,"SJ"],[20231113,7.26,2494.2857142857,"SJ"],[20231114,7.25,2517.1428571429,"SJ"],[20231115,7.29,2528.5714285714,"SJ"],[20231116,7.26,2514.2857142857,"SJ"],[20231117,7.31,2505.7142857143,"SJ"],[20231118,7.31,2505.7142857143,"SJ"],[20231119,7.31,2505.7142857143,"SJ"],[20231120,7.39,2452.8571428571,"SJ"],[20231121,7.4,2450,"SJ"],[20231122,7.31,2460,"SJ"],[20231123,7.39,2460,"SJ"],[20231124,7.41,2460,"SJ"],[20231125,7.41,2460,"SJ"],[20231126,7.41,2460,"SJ"],[20231127,7.38,2442.8571428571,"SJ"],[20231128,7.45,2441.4285714286,"SJ"],[20231129,7.46,2441.4285714286,"SJ"],[20231130,7.4,2441.4285714286,"SJ"],[20231201,7.37,2444.2857142857,"SJ"],[20231202,7.37,2444.2857142857,"SJ"],[20231203,7.37,2444.2857142857,"SJ"],[20231204,7.36,2438.5714285714,"SJ"],[20231205,7.28,2434.2857142857,"SJ"],[20231206,7.39,2437.1428571429,"SJ"],[20231207,7.37,2441.4285714286,"SJ"],[20231208,7.31,2444.2857142857,"SJ"],[20231209,7.31,2444.2857142857,"SJ"],[20231210,7.31,2444.2857142857,"SJ"],[20231211,7.48,2437.1428571429,"SJ"],[20231212,7.48,2420,"SJ"],[20231213,7.51,2424.2857142857,"SJ"],[20231214,7.55,2421.4285714286,"SJ"],[20231215,7.46,2420,"SJ"],[20231216,7.46,2420,"SJ"],[20231217,7.46,2420,"SJ"],[20231218,7.43,2417.1428571429,"SJ"],[20231219,7.42,2394.2857142857,"SJ"],[20231220,7.38,2392.8571428571,"SJ"],[20231221,7.43,2390,"SJ"],[20231222,7.41,2382.8571428571,"SJ"],[20231223,7.41,2382.8571428571,"SJ"],[20231224,7.41,2382.8571428571,"SJ"],[20231225,7.35,2362.8571428571,"SJ"],[20231226,7.35,2338.5714285714,"SJ"],[20231227,7.4,2327.1428571429,"SJ"],[20231228,7.52,2290,"SJ"],[20231229,7.55,2298.5714285714,"SJ"],[20231230,7.55,2298.5714285714,"SJ"],[20231231,7.55,2298.5714285714,"SJ"],[20240101,7.55,2298.5714285714,"SJ"],[20240102,7.8,2294.2857142857,"SJ"],[20240103,7.88,2308.5714285714,"SJ"],[20240104,8.01,2318.5714285714,"SJ"],[20240105,7.88,2317.1428571429,"SJ"],[20240106,7.88,2317.1428571429,"SJ"],[20240107,7.88,2317.1428571429,"SJ"],[20240108,7.74,2301.4285714286,"SJ"],[20240109,7.7,2280,"SJ"],[20240110,7.7,2264.2857142857,"SJ"],[20240111,7.68,2254.2857142857,"SJ"],[20240112,7.75,2254.2857142857,"SJ"],[20240113,7.75,2254.2857142857,"SJ"],[20240114,7.75,2254.2857142857,"SJ"],[20240115,7.81,2248.5714285714,"SJ"],[20240116,7.76,2245.7142857143,"SJ"],[20240117,7.58,2241.4285714286,"SJ"],[20240118,7.44,2232.8571428571,"SJ"],[20240119,7.46,2232.8571428571,"SJ"],[20240120,7.46,2232.8571428571,"SJ"],[20240121,7.46,2232.8571428571,"SJ"],[20240122,6.96,2197.1428571429,"SJ"],[20240123,7.09,2155.7142857143,"SJ"],[20240124,7.19,2145.7142857143,"SJ"],[20240125,7.41,2147.1428571429,"SJ"],[20240126,7.48,2154.2857142857,"SJ"],[20240127,7.48,2154.2857142857,"SJ"],[20240128,7.48,2154.2857142857,"SJ"],[20240129,7.44,2168.5714285714,"SJ"],[20240130,7.23,2202.8571428571,"SJ"],[20240131,7.11,2198.5714285714,"SJ"],[20240201,7,2198.5714285714,"SJ"],[20240202,6.8,2198.5714285714,"SJ"],[20240203,6.8,2198.5714285714,"SJ"],[20240204,6.8,2198.5714285714,"SJ"],[20240205,6.13,2202.8571428571,"SJ"],[20240206,6.49,2205.7142857143,"SJ"],[20240207,6.92,2205.7142857143,"SJ"],[20240208,7.21,2205.7142857143,"SJ"],[20240209,7.21,2205.7142857143,"SJ"],[20240210,7.21,2205.7142857143,"SJ"],[20240211,7.21,2205.7142857143,"SJ"],[20240212,7.21,2205.7142857143,"SJ"],[20240213,7.21,2205.7142857143,"SJ"],[20240214,7.21,2205.7142857143,"SJ"],[20240215,7.21,2205.7142857143,"SJ"],[20240216,7.21,2205.7142857143,"SJ"],[20240217,7.21,2205.7142857143,"SJ"],[20240218,7.21,2282.8571428571,"SJ"],[20240219,7.34,2292.8571428571,"SJ"],[20240220,7.19,2292.8571428571,"SJ"],[20240221,7.12,2297.1428571429,"SJ"],[20240222,7.22,2292.8571428571,"SJ"],[20240223,7.26,2290,"SJ"],[20240224,7.26,2290,"SJ"],[20240225,7.26,2290,"SJ"],[20240226,7.46,2270,"SJ"],[20240227,7.55,2282.8571428571,"SJ"],[20240228,7.26,2285.7142857143,"SJ"],[20240229,7.84,2282.8571428571,"SJ"],[20240301,7.73,2275.7142857143,"SJ"],[20240302,7.73,2275.7142857143,"SJ"],[20240303,7.73,2275.7142857143,"SJ"],[20240304,7.62,2288.5714285714,"SJ"],[20240305,7.77,2308.5714285714,"SJ"],[20240306,7.79,2308.5714285714,"SJ"],[20240307,7.67,2305.7142857143,"SJ"],[20240308,7.77,2295.7142857143,"SJ"],[20240309,7.77,2295.7142857143,"SJ"],[20240310,7.77,2295.7142857143,"SJ"],[20240311,7.78,2287.1428571429,"SJ"],[20240312,7.72,2285.7142857143,"SJ"],[20240313,7.68,2271.4285714286,"SJ"],[20240314,7.69,2261.4285714286,"SJ"],[20240315,7.76,2244.2857142857,"SJ"],[20240316,7.76,2244.2857142857,"SJ"],[20240317,7.76,2244.2857142857,"SJ"],[20240318,7.76,2220,"SJ"],[20240319,7.72,2188.5714285714,"SJ"],[20240320,7.7,2161.4285714286,"SJ"],[20240321,7.73,2140,"SJ"],[20240322,7.56,2134.2857142857,"SJ"],[20240323,7.56,2134.2857142857,"SJ"],[20240324,7.56,2134.2857142857,"SJ"],[20240325,7.64,2110,"SJ"],[20240326,7.74,2120,"SJ"],[20240327,7.52,2108.5714285714,"SJ"],[20240328,7.6,2107.1428571429,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0200","JLR":"12596887.4700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u590d\u5408\u80a5","zybl":0.35723497254496}],[{"ZGB":"3560622194","LTGB":"3560622194","MGSY":"0.0161","JLR":"57447423.1600","code":"600277","name":"\u4ebf\u5229\u6d01\u80fd","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.26288013606798}],[{"ZGB":"585723752","LTGB":"585723752","MGSY":"0.4312","JLR":"252370001.6600","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5c3f\u7d20","zybl":0.2505303541192}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.8050","JLR":"1709585668.1500","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.58689169754138}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.74424320966951}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.1000","JLR":"153946118.6200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.57056395827659}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.3555","JLR":"338526888.8100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36960590053656}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.9170","JLR":"1361873931.2200","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad\u5206\u90e8","zybl":0.83041125829078}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"0.0010","JLR":"356658.4800","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.64205922685008}],[{"ZGB":"1834328747","LTGB":"1744328747","MGSY":"1.4597","JLR":"2677616183.3100","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5546\u54c1\u7cae\u98df","zybl":0.37342599283774}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71626345338605}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.77152663344602}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0905","JLR":"-215138227.3100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.43435067667231}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.25271367449989}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0937","JLR":"-158697521.4900","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.60607264001114}],[{"ZGB":"3621758560","LTGB":"3275599348","MGSY":"0.2900","JLR":"1052232169.8900","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u5c3f\u7d20-\u81ea\u4ea7","zybl":0.39750429747997}]]