换肤

主营介绍

  • 主营业务:

    化工原料、化工产品、化肥生产;金属材料、建筑材料、日用百货、煤炭销售。

  • 产品类型:

    纯碱行业、肥料行业、新材料

  • 产品名称:

    纯碱 、 肥料 、 精甲醇 、 多元醇 、 新戊二醇 、 聚酯树脂 、 氢燃料电池

  • 经营范围:

    化工原料、化工产品、化肥生产(按许可证所列项目经营),煤炭销售;销售:金属材料、建筑材料、日用百货、化肥、自产蒸汽和热水、工业盐;压力管道设计,自营和代理各类商品及技术的进出口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-04-26 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:化学肥料行业(吨) 10.15万 - - - -
库存量:精细化工行业(吨) 6700.00 - - - -
库存量:联碱行业(吨) 6.23万 - - - -
库存量(吨) 17.06万 - - - -
化学肥料行业库存量(吨) - 9.59万 7.88万 8.81万 6.45万
精细化工行业库存量(吨) - 6100.00 9300.00 7800.00 5600.00
联碱行业库存量(吨) - 5.04万 5.42万 2.44万 2.81万
合计库存量(吨) - 15.24万 14.22万 12.03万 9.82万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了16.50亿元,占营业收入的20.10%
  • 第一名客户
  • 第二名客户
  • 第三名客户
  • 第四名客户
  • 第五名客户
  • 其他
客户名称 销售额(元) 占比
第一名客户
4.44亿 5.41%
第二名客户
3.37亿 4.10%
第三名客户
3.28亿 4.00%
第四名客户
2.90亿 3.54%
第五名客户
2.51亿 3.05%
前5大供应商:共采购了29.90亿元,占总采购额的51.18%
  • 第一名供应商
  • 第二名供应商
  • 第三名供应商
  • 第四名供应商
  • 第五名供应商
  • 其他
供应商名称 采购额(元) 占比
第一名供应商
12.80亿 21.92%
第二名供应商
6.67亿 11.42%
第三名供应商
5.75亿 9.84%
第四名供应商
2.77亿 4.75%
第五名供应商
1.90亿 3.25%
前5大客户:共销售了21.34亿元,占营业收入的23.60%
  • 第一名客户
  • 第二名客户
  • 第三名客户
  • 第四名客户
  • 第五名客户
  • 其他
客户名称 销售额(元) 占比
第一名客户
7.18亿 7.94%
第二名客户
4.86亿 5.37%
第三名客户
3.89亿 4.30%
第四名客户
2.94亿 3.25%
第五名客户
2.48亿 2.74%
前5大供应商:共采购了33.80亿元,占总采购额的50.17%
  • 第一名供应商
  • 第二名供应商
  • 第三名供应商
  • 第四名供应商
  • 第五名供应商
  • 其他
供应商名称 采购额(元) 占比
第一名供应商
14.59亿 21.66%
第二名供应商
7.63亿 11.33%
第三名供应商
6.09亿 9.05%
第四名供应商
3.22亿 4.78%
第五名供应商
2.26亿 3.35%
前5大客户:共销售了24.86亿元,占营业收入的26.41%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
6.93亿 7.37%
第二名
6.83亿 7.25%
第三名
4.58亿 4.86%
第四名
3.76亿 4.00%
第五名
2.76亿 2.93%
前5大供应商:共采购了32.91亿元,占总采购额的64.23%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
12.18亿 23.77%
第二名
9.60亿 18.74%
第三名
5.49亿 10.72%
第四名
3.00亿 5.86%
第五名
2.63亿 5.14%
前5大客户:共销售了10.07亿元,占营业收入的16.52%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.75亿 6.14%
第二名
2.18亿 3.58%
第三名
1.68亿 2.75%
第四名
1.26亿 2.06%
第五名
1.21亿 1.98%
前5大供应商:共采购了23.51亿元,占总采购额的48.67%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
7.46亿 15.45%
第二名
5.99亿 12.39%
第三名
5.58亿 11.56%
第四名
2.54亿 5.26%
第五名
1.93亿 4.00%
前5大客户:共销售了10.02亿元,占营业收入的15.86%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.26亿 5.17%
第二名
2.24亿 3.55%
第三名
1.90亿 3.00%
第四名
1.37亿 2.16%
第五名
1.25亿 1.98%
前5大供应商:共采购了26.77亿元,占总采购额的54.14%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
8.54亿 17.28%
第二名
8.15亿 16.48%
第三名
5.49亿 11.10%
第四名
2.44亿 4.93%
第五名
2.15亿 4.35%

董事会经营评述

  一、报告期内公司从事的主要业务  公司是一家以煤气化为产业链源头的综合性化工企业。煤化工是以煤为原料,经过化学加工使煤转化为气体、液体、固体燃料及化学品,进一步生产出各种化工产品的工业。公司产业链总体分为三个部分:一是基础化工产业,以煤制合成气(主要成分CO+H2),生产合成氨、尿素、纯碱、氯化铵、甲醇、硝酸等;二是化学肥料产业,使用煤化工生产的尿素、氯化铵生产新型肥料等;三是新材料产业,以合成气与丙烯等为原料,生产新型材料,后续产品为醇类、增塑剂、树脂、涂料等。近年来,公司致力于氢能源领域产业拓展、布局与示范推广应用,并希望以此为切入点,跟进涉及绿色、生物质等行业发展趋势,推进本公司整体... 查看全部▼

  一、报告期内公司从事的主要业务
  公司是一家以煤气化为产业链源头的综合性化工企业。煤化工是以煤为原料,经过化学加工使煤转化为气体、液体、固体燃料及化学品,进一步生产出各种化工产品的工业。公司产业链总体分为三个部分:一是基础化工产业,以煤制合成气(主要成分CO+H2),生产合成氨、尿素、纯碱、氯化铵、甲醇、硝酸等;二是化学肥料产业,使用煤化工生产的尿素、氯化铵生产新型肥料等;三是新材料产业,以合成气与丙烯等为原料,生产新型材料,后续产品为醇类、增塑剂、树脂、涂料等。近年来,公司致力于氢能源领域产业拓展、布局与示范推广应用,并希望以此为切入点,跟进涉及绿色、生物质等行业发展趋势,推进本公司整体产业向绿色、低碳、环保方向持续丰富产业结构,促进产业升级。
  1、煤化工产业简介。煤化工是指以煤为原料,经化学加工使煤转化为气体、液体和固体燃料以及化学品的过程。主要包括煤的气化、液化、干馏以及焦油加工和电石乙炔化工等。煤化学加工过程,煤中有机质的化学结构,是以芳香族为主的稠环为单元核心,由桥键互相连接,并带有各种官能团的大分子结构,通过热加工和催化加工,可以使煤转化为各种燃料和化工产品。
  煤化工是中国特色,既是传统产业,又是新兴产业;作为全球煤化工产业化走得最远的国家,近年来在煤化工与石油化工的深度融合、协同发展上成效显著。在石油价格处于高位时,煤化工竞争优势明显;其次,从国家能源安全的角度看,煤化工将提供必要的能源安全保障,因此,行业将保持长期稳定发展;同时随着煤炭分质、分级、清洁、高效利用探索的不断深入,随着煤制芳烃、煤制精细化学品和新材料等新兴产业的创新突破;现代煤化工将成长为一个既独立于石油化工、又相互交叉赋能的新兴产业体系。总体上看,中国现代煤化工不仅产业规模大幅增加,生产装置运行水平不断提升,关键技术不断取得创新突破,而且产业集中度大幅提升。现代煤化工产业无论从创新能力、产品结构、产业规模,还是工艺技术管理、装备制造,均已走在世界前列。煤化工行业的发展将一方面为国家能源安全提供保障;另一方面将形成技术优势,成长为有代表性的高端制造门类。
  本公司煤化工产业链为传统煤化工与现代煤化工相融合的产业。本公司煤化工以煤为原料生产合成气(氢气、一氧化碳、二氧化碳),氢气用于生产合成氨,氢气、一氧化碳用于生产多元醇、甲醇等,二氧化碳用于生产尿素、纯碱等。本公司产业属于煤炭清洁高效利用,后续将围绕“碳达峰、碳中和”政策要求,强化清洁生产技术利用,不断调优产业结构,实现节能减排。
  2、纯碱产品。纯碱即碳酸钠,俗名苏打、石碱、洗涤碱,化学式NaCO,属于基础化工原料盐类;用于医药、造纸、冶金、玻璃、纺织、染料等工业。纯碱工艺包括氨碱法、联碱法、以及天然碱。本公司纯碱生产采用的工艺为联碱法,使用氯化钠(食盐、工业盐)、合成氨(由公司合成气生产制取)为原料,生产纯碱、氯化铵。
  工艺流程:煤-合成气-合成氨(加氯化钠、合成气中二氧化碳)-纯碱、氯化铵。
  主要经营模式:直销、用于下游厂商作为生产原料。
  3、肥料产品。现代肥料分为传统肥料与新型肥料。新型肥料是针对传统肥料、单质肥料而言的,传统肥料一般包括有机肥料、化学肥料和生态肥料三大类,而现代肥料除上述三大类之外还包括新型肥料。新型肥料是在有机农业、生态农业、可持续发展农业、精准农业的大气候下孕育、生长、发展起来的一种新型肥料产业。新型肥料是通过植物所需要的养分,通过氮、磷、钾等合理配比,采用先进工艺进行熔合,提高植物肥效利用率,起到农业增效、降低农业面源污染、提升改善土壤,实现农业可持续发展。本公司复合肥属新型肥料,通过氮、磷、钾等合理配比,结合测土配方进行肥料推广销售;另外,在氮肥领域本公司生产尿素、氯化铵。
  尿素工艺流程:煤-合成气-合成氨(加合成气中二氧化碳)-尿素。
  复合肥工艺流程:外购磷肥、钾肥加自产氮肥-复合肥。
  主要经营模式:直销、经销商销售。
  4、多元醇产品。多元醇产品包括正丁醇、辛醇、异丁醇、正丁醛和异丁醛等。多元醇产品是重要的基本有机原料,用途十分广泛;正丁醇可作溶剂、生产邻苯二甲酸二丁酯、醋酸丁酯、磷酸酯类衍生物,广泛用于各种塑料和橡胶制品中;还可以用于生产丁醛、丁酸、丁胺、乳酸等有机产品及丙烯酸树脂;辛醇主要用于生产邻苯二甲酸二辛酯(DOP)、己二酸二辛酯(DOA)等增塑剂及丙烯酸辛酯(2-乙基己基丙烯酸酯)、表面活性剂等;异丁醛主要用来生产异丁醇和新戊二醇,可用于合成泛酸、缬氨酸、亮氨酸、纤维素酯、香料、增塑剂、树脂及汽油添加剂等。新戊二醇是一种以异丁醛为主要原料(占新戊二醇原料成本的73%)的化工产品,广泛应用于汽车、纺织、医药、涂料、农药、塑料和石油等领域,其衍生物可作香料、药物、阻燃剂、航空润滑剂、增塑剂、油墨、绝缘材料等,目前主要用途为制造无油醇酸树脂,特别是制造饱和聚酯树脂。
  本公司以煤制合成气、外购丙烯为原料,生产多元醇、新戊二醇;后续延伸产业链生产聚酯树脂。工艺流程:煤-合成气-合成中间产品(加外购丙烯、甲醇制甲醛)-丁醇、辛醇、异丁醛、新戊二醇。
  主要经营模式:直销、用于下游厂商作为生产原料。
  5、氢能源领域。与氢燃料电池汽车相关的产业环节主要包括:制氢-储氢-运氢-加氢站,氢燃料电池技术及相关零部件(双极板、质子膜,以及相关材料等),氢燃料发动机集成技术及部件(如电机、电控等),氢燃料电池测试技术及设备。本公司氢能源产业拓展依托子公司—苏州市华昌能源科技有限公司。华昌能源自2018年成立以来,产业拓展重点为氢燃料电池电堆、发动机及燃料电池测试系统。通过关键技术的自主研发,系统部件国产化替代及产品示范应用等途径,促进研发产品的商业化应用推广。

  二、核心竞争力分析
  1、区位优势。公司地处长三角地区,交通方便,紧靠长江,建有自备内河码头连接京杭大运河和长江,运输成本低且方便快捷。苏浙沪三地是中国工农业发达的地区,工业化程度较高,贴近目标市场优势较明显。公司所处的张家港市建有保税区、保税物流园区,该保税港区是全国第13个保税港区、第一个内河口岸保税港区。公司地处江苏扬子江国际化工园区,为公司产业发展提供了可靠保障。2013年4月,国家发展改革委员会经国务院同意发布了《苏南现代化建设示范区规划》,更进一步明确了苏南地区在国家经济、社会发展规划中的战略地位。贴近市场、物流成本低,增强了公司化工产品、新材料的竞争优势。
  2、发展基础优势。公司是一家拥有较完善产业链及基础设施的煤气化生产企业。以煤气化(氢气+一氧化碳)为源头,配套公用设施,形成两条较完整产业链。即:煤气化-合成氨-(纯碱、氯化铵、甲醇、尿素、硝酸、复合肥),丙烯+煤气化-多元醇-新戊二醇(形成4碳、5碳、8碳多品种醇类、及中间产品醛类等系列产品)。公司产业间关联度较高,便于产业延伸,优化产品结构,促进产业升级。公司拥有完备的公用基础设施,包括自备热电厂(热电联产)、供水系统、公用工程系统等。近年来,公司着力优化存量产能,以采用先进水煤浆加压气化技术,从产业链源头进行原料结构调整,达到节能降耗的目标;围绕现有产业实施产业链延伸;加强与科研院所合作,依托技术进步,促进产品升级。经过近几年的规划、布局、项目落实,为公司持续发展,提供了必要的前提条件和可靠保障。
  3、营销优势。公司建立了完善的销售网络体系,培养了一支良好的营销队伍,具有完善的大宗产品营销模式及较丰富的营销经验。随着公司向流通领域开拓延伸,深度营销策略的实施,营销网络体系得到进一步加强、提高,强化了上下游一体化;营销能力及效果进一步加强。
  4、管理及人力资源优势。公司已经形成了较为成熟的化工生产经营管理体制,拥有较为稳定的化工生产、工程技术(含研发)、营销、管理等岗位员工队伍。经人力资源和社会保障部批准,公司自2009年建立了化工行业特有工种职业技能鉴定站,连续15年为公司培训、鉴定能胜任化工生产的从业人员。公司分别为工程技术人员、安全员、环保员、营销人员、生产调度员、管理人员、财务会计等岗位设立了培训、培养、晋升管理制度。
  5、环保节能减排优势。公司坚持绿色、持续降低碳排放强度的发展原则,把“资源综合利用、节能降耗”的理念贯穿于发展规划制定与实施中。公司始终紧密围绕国家产业、能源、环保等政策,组织企业营运、发展。“十一五”期间,公司提前完成国家节能减排20%的目标。公司的纯碱生产、合成氨生产,多年被国家部委、中国石化联合会评选为纯碱行业联碱法工艺的“能效领跑者”标杆企业、以烟煤(包括褐煤)为原料的合成氨行业“能效领跑者”企业。

  三、公司面临的风险和应对措施
  1、经营风险。在当前行业持续优化整合,培育新质生产力阶段,企业生产经营存在一定的经营风险。对此,公司已落实相关措施降低影响。具体包括:一是持续进行先进技术引进、改造,达到节能减排降本节耗的目标,使公司技术、成本处于行业领先水平;二是着力拓展新的经济增长点,为当前及今后企业发展提供动力,降低经营风险;三是加强人力资源管理,通过引进人才、落实人才培养计划等方式做好人力资源准备。
  2、财务风险。未来随着发展规划的落实,需要一定的现金流支撑;尽管公司能通过事前筹划,降低风险;但仍存在一定的财务风险。对此,公司将跟进整体经济及政策变化等,做好事前筹划,控制相关风险。
  3、新项目实施风险。在项目实施过程中,受整体经济、融资、相关方等不确定性因素影响,存在一定的实施风险。对此,公司将事前做好充分筹划,加强组织、监管等多种措施,控制风险。
  4、新项目运营风险。新项目建成后,可能出现员工对技术熟悉掌握需要一个过程,存在一定的运营风险。对此,公司将通过招聘、培训等多种措施,提前做好人力资源准备。其次,项目运营存在一定的经营及市场等固有风险;对此,公司将做好事前筹划,提前做好相关准备工作控制风险。
  5、涉足新行业风险。近几年国家及政策重点扶持的领域呈现爆发式发展,存在一定的经营与投资风险;且这类行业呈现应收账款存量很大、占用营运资金要求高,带来的财务风险较大。
  6、政策风险。近年来,国家出台了一系列相关产业政策及节能减排政策等,安全、环保政策要求不断提高;相关安全、环保政策及区域产业政策的变化,将影响公司后续发展规划的落实,以及相关项目的审批及实施,甚至对现有产业运营产生影响。特别是近日,国务院办公厅印发《加快构建碳排放双控制度体系工作方案》,《方案》提出到2025年、“十五五”时期、碳达峰后3个阶段工作目标。一是到2025年,碳排放相关统计核算、监测计量能力得到提升,为“十五五”时期在全国范围实施碳排放双控奠定基础。二是“十五五”时期,实施以强度控制为主、总量控制为辅的碳排放双控制度,建立碳达峰碳中和综合评价考核制度,确保如期实现碳达峰目标。三是碳达峰后,实施以总量控制为主、强度控制为辅的碳排放双控制度,建立碳中和目标评价考核制度,进一步强化对各地区及重点领域、行业、企业的碳排放管控要求,推动碳排放总量稳中有降。对此,公司有清醒的认识与准备,并将密切关注政策变化,围绕政策积极参与行业发展、变革。
  7、安全生产风险。公司属化工行业,生产过程中的原料气体易燃、易爆,部分生产工序为高温、高压环境;存在一定的安全生产风险。对此,公司将强化安全生产管理,落实相关安全生产措施,控制风险。
  8、环境保护风险。近年来,环境保护受到全社会广泛关注,国家也相继出台一系列政策措施,各级政府环保部门执法依据及措施进一步细化。尽管公司始终重视履行环境保护的社会责任,持续采用先进技术,增加环境保护投入;但仍存在一定的环境保护风险。区域性环保要求高标准,将会影响本公司发展规划的制订与实施。
  9、原材料价格波动的风险。公司所使用的原料呈现大宗性,从近几年的情况看,大宗原材料价格出现波动的风险依然存在。为此,公司将继续通过加强内部管理,强化预算控制及事前预测,跟踪研究价格趋势等措施,努力降低风险影响。
  10、人力资源风险。随着公司产业的拓展,存在一定的人力资源风险。对此,公司将通过招聘、培训、激励等,组建和稳定适应公司未来发展的人才队伍;同时采取自动化、信息化,提高劳动生产率等措施,以应对人力资源风险。
  11、合作风险。近年来,公司为了拓展产业集群,寻求外部合作;在合作过程中,存在合作各方不同利益诉求;不排除发生矛盾,影响合作的效果,或导致合作中止、失败。对存在的风险,本公司将加强与合作方事前、事中沟通,完善协议约定等控制相关风险。
  12、整体经济风险。近年来,行业发展由高速增长转变为高质量发展,存在一定的整体经济风险。对此,本公司将密切关注相关变化,制订应对措施,控制金融、经济层面风险。
  13、发展规划实施进度及规划调整风险。为了后续企业发展,公司做了大量调研、论证并制订了发展规划;但发展规划实施进度受诸多因素影响存在一定的不确定性,不排除后续根据进展情况、掌握相关新信息、新技术等,对发展目标进行调整。
  上述对行业相关事项的判断,对未来的展望,仅代表本公司对行业的理解,带有一定的局限性,存在一定的风险。对此,敬请投资者注意。

  四、主营业务分析
  报告期,公司围绕年度制订的目标计划,稳健开展生产经营活动;同时,持续通过采用新技术、落实项目建设,稳健拓展新兴产业、未来产业等,培育新质生产力。通过各项工作的开展,本公司生产经营保持稳定、持续,发展后劲不断得到积累、提升,为企业整体的运行质量及效果提供了较可靠保障。
  (一)经营情况
  报告期,公司实现营业收入423,393.73万元,与上年相比增加11,602.87万元,上升2.82%;实现归属于上市公司股东的净利润45,112.23万元,与上年相比增加11,259.54万元,上升33.26%。
  1、毛利增加。报告期,公司实现毛利81,726.73万元,与上年相比增加17,768.07万元;造成毛利增加的主要原因包括:产品价格波动及销售量的变化。其中,联碱行业产品减少毛利14,096.48万元,化学肥料行业产品增加毛利830.23万元,精细化工行业(主要多元醇)增加毛利28,548.51万元,其他业务及子公司增加毛利2,485.81万元。
  2、税金及附加总体稳定。报告期,税金及附加发生额2,232.49万元,与上年相比增加347.44万元。
  3、四项费用总体稳定。报告期,销售费用、管理费用、研发费用、财务费用发生额25,481.92万元,与上年相比增加567.24万元。其中:销售费用减少362.76万元;管理费用减少1,070.07万元;财务费用增加260.63万元;研发费用增加1,739.44万元。
  4、投资收益总体稳定。报告期,投资收益发生额3,549.97万元,与上年相比减少371.04万元。5、其他收益总体稳定。报告期,其他收益发生额902.67万元,与上年相比增加83.15万元。
  6、公允价值变动收益减少。报告期,公允价值变动收益发生额815.88万元,与上年相比减少2,114.59万元;主要原因,公司所持东华能源、苏盐井神股票市值波动影响等。
  7、资产减值损失正常变动。报告期,资产减值损失发生额59.86万元,与上年相比增加317.40万元。主要原因,计提存货跌价准备影响所致。
  (二)发展规划落实情况
  报告期,本公司相关发展规划落实与披露的目标计划一致,相关进展符合预期。 收起▲

产品价格

数据截至(20241121)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241121,8.01,1600.00,0,0,20241121
[[20231122,7.31,2450,"SJ"],[20231123,7.39,2450,"SJ"],[20231124,7.41,2450,"SJ"],[20231125,7.41,2450,"SJ"],[20231126,7.41,2450,"SJ"],[20231127,7.38,2450,"SJ"],[20231128,7.45,2450,"SJ"],[20231129,7.46,2700,"SJ"],[20231130,7.4,2700,"SJ"],[20231201,7.37,2700,"SJ"],[20231202,7.37,2700,"SJ"],[20231203,7.37,2700,"SJ"],[20231204,7.36,2700,"SJ"],[20231205,7.28,2850,"SJ"],[20231206,7.39,2850,"SJ"],[20231207,7.37,2850,"SJ"],[20231208,7.31,2850,"SJ"],[20231209,7.31,2850,"SJ"],[20231210,7.31,2850,"SJ"],[20231211,7.48,2850,"SJ"],[20231212,7.48,2850,"SJ"],[20231213,7.51,2850,"SJ"],[20231214,7.55,2850,"SJ"],[20231215,7.46,2850,"SJ"],[20231216,7.46,2850,"SJ"],[20231217,7.46,2850,"SJ"],[20231218,7.43,2850,"SJ"],[20231219,7.42,2850,"SJ"],[20231220,7.38,2850,"SJ"],[20231221,7.43,2850,"SJ"],[20231222,7.41,2850,"SJ"],[20231223,7.41,2850,"SJ"],[20231224,7.41,2850,"SJ"],[20231225,7.35,2850,"SJ"],[20231226,7.35,2850,"SJ"],[20231227,7.4,2850,"SJ"],[20231228,7.52,2850,"SJ"],[20231229,7.55,2850,"SJ"],[20231230,7.55,2850,"SJ"],[20231231,7.55,2850,"SJ"],[20240101,7.55,2850,"SJ"],[20240102,7.8,2600,"SJ"],[20240103,7.88,2600,"SJ"],[20240104,8.01,2600,"SJ"],[20240105,7.88,2600,"SJ"],[20240106,7.88,2600,"SJ"],[20240107,7.88,2600,"SJ"],[20240108,7.74,2600,"SJ"],[20240109,7.7,2600,"SJ"],[20240110,7.7,2600,"SJ"],[20240111,7.68,2500,"SJ"],[20240112,7.75,2400,"SJ"],[20240113,7.75,2400,"SJ"],[20240114,7.75,2400,"SJ"],[20240115,7.81,2400,"SJ"],[20240116,7.76,2400,"SJ"],[20240117,7.58,2400,"SJ"],[20240118,7.44,2400,"SJ"],[20240119,7.46,2400,"SJ"],[20240120,7.46,2400,"SJ"],[20240121,7.46,2400,"SJ"],[20240122,6.96,2300,"SJ"],[20240123,7.09,2300,"SJ"],[20240124,7.19,2300,"SJ"],[20240125,7.41,2300,"SJ"],[20240126,7.48,2300,"SJ"],[20240127,7.48,2300,"SJ"],[20240128,7.48,2300,"SJ"],[20240129,7.44,2300,"SJ"],[20240130,7.23,2300,"SJ"],[20240131,7.11,2300,"SJ"],[20240201,7,2300,"SJ"],[20240202,6.8,2300,"SJ"],[20240203,6.8,2300,"SJ"],[20240204,6.8,2300,"SJ"],[20240205,6.13,2300,"SJ"],[20240206,6.49,2300,"SJ"],[20240207,6.92,2300,"SJ"],[20240208,7.21,2300,"SJ"],[20240209,7.21,2300,"SJ"],[20240210,7.21,2300,"SJ"],[20240211,7.21,2300,"SJ"],[20240212,7.21,2300,"SJ"],[20240213,7.21,2300,"SJ"],[20240214,7.21,2300,"SJ"],[20240215,7.21,2300,"SJ"],[20240216,7.21,2300,"SJ"],[20240217,7.21,2300,"SJ"],[20240218,7.21,2300,"SJ"],[20240219,7.34,2300,"SJ"],[20240220,7.19,2300,"SJ"],[20240221,7.12,2300,"SJ"],[20240222,7.22,2300,"SJ"],[20240223,7.26,2300,"SJ"],[20240224,7.26,2300,"SJ"],[20240225,7.26,2300,"SJ"],[20240226,7.46,2200,"SJ"],[20240227,7.55,2200,"SJ"],[20240228,7.26,2200,"SJ"],[20240229,7.84,2000,"SJ"],[20240301,7.73,2000,"SJ"],[20240302,7.73,2000,"SJ"],[20240303,7.73,2000,"SJ"],[20240304,7.62,1950,"SJ"],[20240305,7.77,1950,"SJ"],[20240306,7.79,1950,"SJ"],[20240307,7.67,1950,"SJ"],[20240308,7.77,1950,"SJ"],[20240309,7.77,1950,"SJ"],[20240310,7.77,1950,"SJ"],[20240311,7.78,2000,"SJ"],[20240312,7.72,2000,"SJ"],[20240313,7.68,2000,"SJ"],[20240314,7.69,2000,"SJ"],[20240315,7.76,2000,"SJ"],[20240316,7.76,2000,"SJ"],[20240317,7.76,2000,"SJ"],[20240318,7.76,2000,"SJ"],[20240319,7.72,2000,"SJ"],[20240320,7.7,2000,"SJ"],[20240321,7.73,2000,"SJ"],[20240322,7.56,2000,"SJ"],[20240323,7.56,2000,"SJ"],[20240324,7.56,2000,"SJ"],[20240325,7.64,2000,"SJ"],[20240326,7.74,2000,"SJ"],[20240327,7.52,2000,"SJ"],[20240328,7.6,2000,"SJ"],[20240329,7.77,2000,"SJ"],[20240330,7.77,2000,"SJ"],[20240331,7.77,2000,"SJ"],[20240401,8.14,2000,"SJ"],[20240402,8.15,2000,"SJ"],[20240403,8.19,2000,"SJ"],[20240404,8.19,2000,"SJ"],[20240405,8.19,2000,"SJ"],[20240406,8.19,2000,"SJ"],[20240407,8.19,1950,"SJ"],[20240408,8.1,1950,"SJ"],[20240409,8.1,1950,"SJ"],[20240410,7.93,1950,"SJ"],[20240411,7.96,1950,"SJ"],[20240412,8.05,1950,"SJ"],[20240413,8.05,1950,"SJ"],[20240414,8.05,1950,"SJ"],[20240415,7.77,1950,"SJ"],[20240416,7.38,1950,"SJ"],[20240417,7.68,1950,"SJ"],[20240418,7.86,1950,"SJ"],[20240419,7.93,1950,"SJ"],[20240420,7.93,1950,"SJ"],[20240421,7.93,1950,"SJ"],[20240422,7.68,1950,"SJ"],[20240423,7.42,2200,"SJ"],[20240424,7.5,2200,"SJ"],[20240425,7.75,2200,"SJ"],[20240426,8.14,2200,"SJ"],[20240427,8.14,2200,"SJ"],[20240428,8.14,2200,"SJ"],[20240429,8.2,2200,"SJ"],[20240430,8.24,2200,"SJ"],[20240501,8.24,2200,"SJ"],[20240502,8.24,2200,"SJ"],[20240503,8.24,2200,"SJ"],[20240504,8.24,2200,"SJ"],[20240505,8.24,2200,"SJ"],[20240506,8.53,2200,"SJ"],[20240507,8.6,2200,"SJ"],[20240508,8.42,2200,"SJ"],[20240509,8.42,2200,"SJ"],[20240510,8.35,2200,"SJ"],[20240511,8.35,2200,"SJ"],[20240512,8.35,2200,"SJ"],[20240513,8.33,2200,"SJ"],[20240514,8.29,2200,"SJ"],[20240515,8.33,2200,"SJ"],[20240516,8.34,2200,"SJ"],[20240517,8.45,2200,"SJ"],[20240518,8.45,2200,"SJ"],[20240519,8.45,2200,"SJ"],[20240520,8.59,2200,"SJ"],[20240521,8.42,2200,"SJ"],[20240522,8.25,2200,"SJ"],[20240523,8.03,2200,"SJ"],[20240524,8.1,2200,"SJ"],[20240525,8.1,2200,"SJ"],[20240526,8.1,2200,"SJ"],[20240527,8.18,2200,"SJ"],[20240528,8.09,2200,"SJ"],[20240529,8.13,2200,"SJ"],[20240530,8.12,2200,"SJ"],[20240531,7.72,2200,"SJ"],[20240601,7.72,2200,"SJ"],[20240602,7.72,2200,"SJ"],[20240603,7.6,2200,"SJ"],[20240604,7.67,2200,"SJ"],[20240605,7.58,2200,"SJ"],[20240606,7.46,2200,"SJ"],[20240607,7.75,2200,"SJ"],[20240608,7.75,2200,"SJ"],[20240609,7.75,2200,"SJ"],[20240610,7.75,2200,"SJ"],[20240611,7.64,2200,"SJ"],[20240612,8.1,2200,"SJ"],[20240613,7.92,2200,"SJ"],[20240614,7.91,2200,"SJ"],[20240615,7.91,2200,"SJ"],[20240616,7.91,2200,"SJ"],[20240617,7.72,2150,"SJ"],[20240618,7.88,2150,"SJ"],[20240619,7.82,2150,"SJ"],[20240620,7.6,2150,"SJ"],[20240621,7.66,2150,"SJ"],[20240622,7.66,2150,"SJ"],[20240623,7.66,2150,"SJ"],[20240624,7.4,2150,"SJ"],[20240625,7.41,2150,"SJ"],[20240626,7.59,2100,"SJ"],[20240627,7.29,2100,"SJ"],[20240628,7.42,2100,"SJ"],[20240629,7.42,2100,"SJ"],[20240630,7.42,2100,"SJ"],[20240701,7.66,2000,"SJ"],[20240702,7.47,2000,"SJ"],[20240703,7.37,2000,"SJ"],[20240704,7.25,2000,"SJ"],[20240705,7.34,2000,"SJ"],[20240706,7.34,2000,"SJ"],[20240707,7.34,2000,"SJ"],[20240708,7.18,2000,"SJ"],[20240709,7.37,2000,"SJ"],[20240710,7.31,2000,"SJ"],[20240711,7.47,2000,"SJ"],[20240712,7.45,2000,"SJ"],[20240713,7.45,2000,"SJ"],[20240714,7.45,2000,"SJ"],[20240715,7.34,2000,"SJ"],[20240716,7.18,2000,"SJ"],[20240717,6.95,2000,"SJ"],[20240718,7.01,2000,"SJ"],[20240719,6.94,2000,"SJ"],[20240720,6.94,2000,"SJ"],[20240721,6.94,2000,"SJ"],[20240722,6.83,2000,"SJ"],[20240723,6.67,2000,"SJ"],[20240724,6.52,2000,"SJ"],[20240725,6.55,2000,"SJ"],[20240726,6.69,2000,"SJ"],[20240727,6.69,2000,"SJ"],[20240728,6.69,2000,"SJ"],[20240729,6.58,2000,"SJ"],[20240730,6.64,2000,"SJ"],[20240731,6.88,1950,"SJ"],[20240801,6.87,1900,"SJ"],[20240802,6.82,1900,"SJ"],[20240803,6.82,1900,"SJ"],[20240804,6.82,1900,"SJ"],[20240805,6.72,1900,"SJ"],[20240806,6.81,1900,"SJ"],[20240807,6.81,1900,"SJ"],[20240808,6.86,1900,"SJ"],[20240809,6.85,1900,"SJ"],[20240810,6.85,1900,"SJ"],[20240811,6.85,1900,"SJ"],[20240812,6.86,1900,"SJ"],[20240813,6.92,1900,"SJ"],[20240814,6.78,1850,"SJ"],[20240815,6.82,1850,"SJ"],[20240816,6.77,1850,"SJ"],[20240817,6.77,1850,"SJ"],[20240818,6.77,1850,"SJ"],[20240819,6.82,1850,"SJ"],[20240820,6.72,1850,"SJ"],[20240821,6.7,1850,"SJ"],[20240822,6.65,1850,"SJ"],[20240823,6.66,1850,"SJ"],[20240824,6.66,1850,"SJ"],[20240825,6.66,1850,"SJ"],[20240826,6.84,1850,"SJ"],[20240827,6.78,1850,"SJ"],[20240828,6.89,1850,"SJ"],[20240829,6.95,1850,"SJ"],[20240830,6.98,1850,"SJ"],[20240831,6.98,1850,"SJ"],[20240901,6.98,1850,"SJ"],[20240902,7.01,1750,"SJ"],[20240903,7.13,1750,"SJ"],[20240904,7.08,1750,"SJ"],[20240905,7.03,1750,"SJ"],[20240906,6.93,1750,"SJ"],[20240907,6.93,1750,"SJ"],[20240908,6.93,1750,"SJ"],[20240909,6.85,1700,"SJ"],[20240910,6.8,1700,"SJ"],[20240911,6.73,1650,"SJ"],[20240912,6.75,1650,"SJ"],[20240913,6.67,1650,"SJ"],[20240914,6.67,1650,"SJ"],[20240915,6.67,1650,"SJ"],[20240916,6.67,1650,"SJ"],[20240917,6.67,1650,"SJ"],[20240918,6.67,1650,"SJ"],[20240919,6.87,1650,"SJ"],[20240920,6.84,1650,"SJ"],[20240921,6.84,1650,"SJ"],[20240922,6.84,1650,"SJ"],[20240923,6.88,1600,"SJ"],[20240924,7.19,1600,"SJ"],[20240925,7.21,1600,"SJ"],[20240926,7.35,1600,"SJ"],[20240927,7.57,1600,"SJ"],[20240928,7.57,1600,"SJ"],[20240929,7.57,1600,"SJ"],[20240930,8.19,1600,"SJ"],[20241001,8.19,1600,"SJ"],[20241002,8.19,1600,"SJ"],[20241003,8.19,1600,"SJ"],[20241004,8.19,1600,"SJ"],[20241005,8.19,1600,"SJ"],[20241006,8.19,1600,"SJ"],[20241007,8.19,1600,"SJ"],[20241008,8.43,1600,"SJ"],[20241009,7.75,1600,"SJ"],[20241010,7.84,1600,"SJ"],[20241011,7.62,1600,"SJ"],[20241012,7.62,1600,"SJ"],[20241013,7.62,1600,"SJ"],[20241014,7.72,1600,"SJ"],[20241015,7.58,1600,"SJ"],[20241016,7.61,1600,"SJ"],[20241017,7.47,1600,"SJ"],[20241018,7.58,1600,"SJ"],[20241019,7.58,1600,"SJ"],[20241020,7.58,1600,"SJ"],[20241021,7.56,1600,"SJ"],[20241022,7.84,1600,"SJ"],[20241023,7.91,1600,"SJ"],[20241024,7.97,1600,"SJ"],[20241025,7.82,1600,"SJ"],[20241026,7.82,1600,"SJ"],[20241027,7.82,1600,"SJ"],[20241028,7.88,1600,"SJ"],[20241029,7.67,1600,"SJ"],[20241030,7.65,1600,"SJ"],[20241031,7.68,1600,"SJ"],[20241101,7.6,1600,"SJ"],[20241102,7.6,1600,"SJ"],[20241103,7.6,1600,"SJ"],[20241104,7.69,1600,"SJ"],[20241105,7.86,1600,"SJ"],[20241106,7.97,1600,"SJ"],[20241107,8.08,1600,"SJ"],[20241108,7.98,1600,"SJ"],[20241109,7.98,1600,"SJ"],[20241110,7.98,1600,"SJ"],[20241111,7.97,1600,"SJ"],[20241112,7.9,1600,"SJ"],[20241113,7.96,1600,"SJ"],[20241114,7.74,1600,"SJ"],[20241115,7.62,1600,"SJ"],[20241116,7.62,1600,"SJ"],[20241117,7.62,1600,"SJ"],[20241118,7.62,1600,"SJ"],[20241119,7.76,1600,"SJ"],[20241120,8.01,1600,"SJ"],[20241121,8.01,1600,"SJ"]]
[[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.1700","JLR":"155627031.0900","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.78377661313317}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0036","JLR":"29792564.0900","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"1428770000","LTGB":"1428770000","MGSY":"0.1203","JLR":"170473366.7500","code":"600586","name":"\u91d1\u6676\u79d1\u6280","zycp":"\u73bb\u7483\u677f\u5757","zybl":0.58916226124533}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"642776079","LTGB":"160000000","MGSY":"0.2200","JLR":"140110719.7700","code":"601065","name":"\u6c5f\u76d0\u96c6\u56e2","zycp":"\u76d0\u5316\u5de5\u4e1a\u52a1","zybl":0.24465733249419}],[{"ZGB":"1659173900","LTGB":"1238159398","MGSY":"0.1124","JLR":"186547790.3000","code":"600929","name":"\u96ea\u5929\u76d0\u4e1a","zycp":"\u5404\u7c7b\u76d0","zybl":0.3835980419276}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.2546","JLR":"242515475.2500","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u591a\u5143\u9187","zybl":0.39911881760945}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]
20241121,8.01,1811.43,0,0,20241121
[[20231122,7.31,2460,"SJ"],[20231123,7.39,2460,"SJ"],[20231124,7.41,2460,"SJ"],[20231125,7.41,2460,"SJ"],[20231126,7.41,2460,"SJ"],[20231127,7.38,2442.8571428571,"SJ"],[20231128,7.45,2441.4285714286,"SJ"],[20231129,7.46,2441.4285714286,"SJ"],[20231130,7.4,2441.4285714286,"SJ"],[20231201,7.37,2444.2857142857,"SJ"],[20231202,7.37,2444.2857142857,"SJ"],[20231203,7.37,2444.2857142857,"SJ"],[20231204,7.36,2438.5714285714,"SJ"],[20231205,7.28,2434.2857142857,"SJ"],[20231206,7.39,2437.1428571429,"SJ"],[20231207,7.37,2441.4285714286,"SJ"],[20231208,7.31,2444.2857142857,"SJ"],[20231209,7.31,2444.2857142857,"SJ"],[20231210,7.31,2444.2857142857,"SJ"],[20231211,7.48,2437.1428571429,"SJ"],[20231212,7.48,2420,"SJ"],[20231213,7.51,2424.2857142857,"SJ"],[20231214,7.55,2421.4285714286,"SJ"],[20231215,7.46,2420,"SJ"],[20231216,7.46,2420,"SJ"],[20231217,7.46,2420,"SJ"],[20231218,7.43,2417.1428571429,"SJ"],[20231219,7.42,2394.2857142857,"SJ"],[20231220,7.38,2392.8571428571,"SJ"],[20231221,7.43,2390,"SJ"],[20231222,7.41,2382.8571428571,"SJ"],[20231223,7.41,2382.8571428571,"SJ"],[20231224,7.41,2382.8571428571,"SJ"],[20231225,7.35,2362.8571428571,"SJ"],[20231226,7.35,2338.5714285714,"SJ"],[20231227,7.4,2327.1428571429,"SJ"],[20231228,7.52,2290,"SJ"],[20231229,7.55,2298.5714285714,"SJ"],[20231230,7.55,2298.5714285714,"SJ"],[20231231,7.55,2298.5714285714,"SJ"],[20240101,7.55,2298.5714285714,"SJ"],[20240102,7.8,2294.2857142857,"SJ"],[20240103,7.88,2308.5714285714,"SJ"],[20240104,8.01,2318.5714285714,"SJ"],[20240105,7.88,2317.1428571429,"SJ"],[20240106,7.88,2317.1428571429,"SJ"],[20240107,7.88,2317.1428571429,"SJ"],[20240108,7.74,2301.4285714286,"SJ"],[20240109,7.7,2280,"SJ"],[20240110,7.7,2264.2857142857,"SJ"],[20240111,7.68,2254.2857142857,"SJ"],[20240112,7.75,2254.2857142857,"SJ"],[20240113,7.75,2254.2857142857,"SJ"],[20240114,7.75,2254.2857142857,"SJ"],[20240115,7.81,2248.5714285714,"SJ"],[20240116,7.76,2245.7142857143,"SJ"],[20240117,7.58,2241.4285714286,"SJ"],[20240118,7.44,2232.8571428571,"SJ"],[20240119,7.46,2232.8571428571,"SJ"],[20240120,7.46,2232.8571428571,"SJ"],[20240121,7.46,2232.8571428571,"SJ"],[20240122,6.96,2197.1428571429,"SJ"],[20240123,7.09,2155.7142857143,"SJ"],[20240124,7.19,2145.7142857143,"SJ"],[20240125,7.41,2147.1428571429,"SJ"],[20240126,7.48,2154.2857142857,"SJ"],[20240127,7.48,2154.2857142857,"SJ"],[20240128,7.48,2154.2857142857,"SJ"],[20240129,7.44,2168.5714285714,"SJ"],[20240130,7.23,2202.8571428571,"SJ"],[20240131,7.11,2198.5714285714,"SJ"],[20240201,7,2198.5714285714,"SJ"],[20240202,6.8,2198.5714285714,"SJ"],[20240203,6.8,2198.5714285714,"SJ"],[20240204,6.8,2198.5714285714,"SJ"],[20240205,6.13,2202.8571428571,"SJ"],[20240206,6.49,2205.7142857143,"SJ"],[20240207,6.92,2205.7142857143,"SJ"],[20240208,7.21,2205.7142857143,"SJ"],[20240209,7.21,2205.7142857143,"SJ"],[20240210,7.21,2205.7142857143,"SJ"],[20240211,7.21,2205.7142857143,"SJ"],[20240212,7.21,2205.7142857143,"SJ"],[20240213,7.21,2205.7142857143,"SJ"],[20240214,7.21,2205.7142857143,"SJ"],[20240215,7.21,2205.7142857143,"SJ"],[20240216,7.21,2205.7142857143,"SJ"],[20240217,7.21,2205.7142857143,"SJ"],[20240218,7.21,2282.8571428571,"SJ"],[20240219,7.34,2292.8571428571,"SJ"],[20240220,7.19,2292.8571428571,"SJ"],[20240221,7.12,2297.1428571429,"SJ"],[20240222,7.22,2292.8571428571,"SJ"],[20240223,7.26,2290,"SJ"],[20240224,7.26,2290,"SJ"],[20240225,7.26,2290,"SJ"],[20240226,7.46,2270,"SJ"],[20240227,7.55,2282.8571428571,"SJ"],[20240228,7.26,2285.7142857143,"SJ"],[20240229,7.84,2282.8571428571,"SJ"],[20240301,7.73,2275.7142857143,"SJ"],[20240302,7.73,2275.7142857143,"SJ"],[20240303,7.73,2275.7142857143,"SJ"],[20240304,7.62,2288.5714285714,"SJ"],[20240305,7.77,2308.5714285714,"SJ"],[20240306,7.79,2308.5714285714,"SJ"],[20240307,7.67,2305.7142857143,"SJ"],[20240308,7.77,2295.7142857143,"SJ"],[20240309,7.77,2295.7142857143,"SJ"],[20240310,7.77,2295.7142857143,"SJ"],[20240311,7.78,2287.1428571429,"SJ"],[20240312,7.72,2285.7142857143,"SJ"],[20240313,7.68,2271.4285714286,"SJ"],[20240314,7.69,2261.4285714286,"SJ"],[20240315,7.76,2244.2857142857,"SJ"],[20240316,7.76,2244.2857142857,"SJ"],[20240317,7.76,2244.2857142857,"SJ"],[20240318,7.76,2220,"SJ"],[20240319,7.72,2188.5714285714,"SJ"],[20240320,7.7,2161.4285714286,"SJ"],[20240321,7.73,2140,"SJ"],[20240322,7.56,2134.2857142857,"SJ"],[20240323,7.56,2134.2857142857,"SJ"],[20240324,7.56,2134.2857142857,"SJ"],[20240325,7.64,2110,"SJ"],[20240326,7.74,2120,"SJ"],[20240327,7.52,2108.5714285714,"SJ"],[20240328,7.6,2107.1428571429,"SJ"],[20240329,7.77,2090,"SJ"],[20240330,7.77,2090,"SJ"],[20240331,7.77,2090,"SJ"],[20240401,8.14,2052.8571428571,"SJ"],[20240402,8.15,2042.8571428571,"SJ"],[20240403,8.19,2041.4285714286,"SJ"],[20240404,8.19,2041.4285714286,"SJ"],[20240405,8.19,2041.4285714286,"SJ"],[20240406,8.19,2041.4285714286,"SJ"],[20240407,8.19,2054.2857142857,"SJ"],[20240408,8.1,2065.7142857143,"SJ"],[20240409,8.1,2072.8571428571,"SJ"],[20240410,7.93,2065.7142857143,"SJ"],[20240411,7.96,2065.7142857143,"SJ"],[20240412,8.05,2094.2857142857,"SJ"],[20240413,8.05,2094.2857142857,"SJ"],[20240414,8.05,2094.2857142857,"SJ"],[20240415,7.77,2147.1428571429,"SJ"],[20240416,7.38,2140,"SJ"],[20240417,7.68,2132.8571428571,"SJ"],[20240418,7.86,2155.7142857143,"SJ"],[20240419,7.93,2195.7142857143,"SJ"],[20240420,7.93,2195.7142857143,"SJ"],[20240421,7.93,2195.7142857143,"SJ"],[20240422,7.68,2184.2857142857,"SJ"],[20240423,7.42,2167.1428571429,"SJ"],[20240424,7.5,2164.2857142857,"SJ"],[20240425,7.75,2175.7142857143,"SJ"],[20240426,8.14,2182.8571428571,"SJ"],[20240427,8.14,2182.8571428571,"SJ"],[20240428,8.14,2185.7142857143,"SJ"],[20240429,8.2,2185.7142857143,"SJ"],[20240430,8.24,2188.5714285714,"SJ"],[20240501,8.24,2188.5714285714,"SJ"],[20240502,8.24,2188.5714285714,"SJ"],[20240503,8.24,2188.5714285714,"SJ"],[20240504,8.24,2188.5714285714,"SJ"],[20240505,8.24,2188.5714285714,"SJ"],[20240506,8.53,2212.8571428571,"SJ"],[20240507,8.6,2257.1428571429,"SJ"],[20240508,8.42,2264.2857142857,"SJ"],[20240509,8.42,2265.7142857143,"SJ"],[20240510,8.35,2267.1428571429,"SJ"],[20240511,8.35,2282.8571428571,"SJ"],[20240512,8.35,2282.8571428571,"SJ"],[20240513,8.33,2321.4285714286,"SJ"],[20240514,8.29,2345.7142857143,"SJ"],[20240515,8.33,2354.2857142857,"SJ"],[20240516,8.34,2352.8571428571,"SJ"],[20240517,8.45,2352.8571428571,"SJ"],[20240518,8.45,2352.8571428571,"SJ"],[20240519,8.45,2352.8571428571,"SJ"],[20240520,8.59,2314.2857142857,"SJ"],[20240521,8.42,2320,"SJ"],[20240522,8.25,2321.4285714286,"SJ"],[20240523,8.03,2320,"SJ"],[20240524,8.1,2320,"SJ"],[20240525,8.1,2320,"SJ"],[20240526,8.1,2320,"SJ"],[20240527,8.18,2314.2857142857,"SJ"],[20240528,8.09,2310,"SJ"],[20240529,8.13,2314.2857142857,"SJ"],[20240530,8.12,2318.5714285714,"SJ"],[20240531,7.72,2318.5714285714,"SJ"],[20240601,7.72,2318.5714285714,"SJ"],[20240602,7.72,2318.5714285714,"SJ"],[20240603,7.6,2347.1428571429,"SJ"],[20240604,7.67,2377.1428571429,"SJ"],[20240605,7.58,2384.2857142857,"SJ"],[20240606,7.46,2391.4285714286,"SJ"],[20240607,7.75,2391.4285714286,"SJ"],[20240608,7.75,2391.4285714286,"SJ"],[20240609,7.75,2391.4285714286,"SJ"],[20240610,7.75,2391.4285714286,"SJ"],[20240611,7.64,2351.4285714286,"SJ"],[20240612,8.1,2312.8571428571,"SJ"],[20240613,7.92,2275.7142857143,"SJ"],[20240614,7.91,2280,"SJ"],[20240615,7.91,2280,"SJ"],[20240616,7.91,2280,"SJ"],[20240617,7.72,2297.1428571429,"SJ"],[20240618,7.88,2297.1428571429,"SJ"],[20240619,7.82,2297.1428571429,"SJ"],[20240620,7.6,2280,"SJ"],[20240621,7.66,2280,"SJ"],[20240622,7.66,2280,"SJ"],[20240623,7.66,2280,"SJ"],[20240624,7.4,2295.7142857143,"SJ"],[20240625,7.41,2292.8571428571,"SJ"],[20240626,7.59,2317.1428571429,"SJ"],[20240627,7.29,2330,"SJ"],[20240628,7.42,2332.8571428571,"SJ"],[20240629,7.42,2332.8571428571,"SJ"],[20240630,7.42,2332.8571428571,"SJ"],[20240701,7.66,2312.8571428571,"SJ"],[20240702,7.47,2302.8571428571,"SJ"],[20240703,7.37,2300,"SJ"],[20240704,7.25,2311.4285714286,"SJ"],[20240705,7.34,2310,"SJ"],[20240706,7.34,2310,"SJ"],[20240707,7.34,2310,"SJ"],[20240708,7.18,2301.4285714286,"SJ"],[20240709,7.37,2290,"SJ"],[20240710,7.31,2287.1428571429,"SJ"],[20240711,7.47,2276.25,"SJ"],[20240712,7.45,2267.1428571429,"SJ"],[20240713,7.45,2267.1428571429,"SJ"],[20240714,7.45,2267.1428571429,"SJ"],[20240715,7.34,2270,"SJ"],[20240716,7.18,2257.1428571429,"SJ"],[20240717,6.95,2248.5714285714,"SJ"],[20240718,7.01,2244.2857142857,"SJ"],[20240719,6.94,2240,"SJ"],[20240720,6.94,2240,"SJ"],[20240721,6.94,2240,"SJ"],[20240722,6.83,2201.4285714286,"SJ"],[20240723,6.67,2175.7142857143,"SJ"],[20240724,6.52,2150,"SJ"],[20240725,6.55,2134.2857142857,"SJ"],[20240726,6.69,2122.8571428571,"SJ"],[20240727,6.69,2122.8571428571,"SJ"],[20240728,6.69,2122.8571428571,"SJ"],[20240729,6.58,2114.2857142857,"SJ"],[20240730,6.64,2120,"SJ"],[20240731,6.88,2130,"SJ"],[20240801,6.87,2130,"SJ"],[20240802,6.82,2130,"SJ"],[20240803,6.82,2130,"SJ"],[20240804,6.82,2130,"SJ"],[20240805,6.72,2132.8571428571,"SJ"],[20240806,6.81,2122.8571428571,"SJ"],[20240807,6.81,2104.2857142857,"SJ"],[20240808,6.86,2100,"SJ"],[20240809,6.85,2092.8571428571,"SJ"],[20240810,6.85,2092.8571428571,"SJ"],[20240811,6.85,2092.8571428571,"SJ"],[20240812,6.86,2098.5714285714,"SJ"],[20240813,6.92,2088.5714285714,"SJ"],[20240814,6.78,2087.1428571429,"SJ"],[20240815,6.82,2077.1428571429,"SJ"],[20240816,6.77,2065.7142857143,"SJ"],[20240817,6.77,2065.7142857143,"SJ"],[20240818,6.77,2065.7142857143,"SJ"],[20240819,6.82,2042.8571428571,"SJ"],[20240820,6.72,2015.7142857143,"SJ"],[20240821,6.7,2015.7142857143,"SJ"],[20240822,6.65,2032.8571428571,"SJ"],[20240823,6.66,2032.8571428571,"SJ"],[20240824,6.66,2032.8571428571,"SJ"],[20240825,6.66,2032.8571428571,"SJ"],[20240826,6.84,2017.1428571429,"SJ"],[20240827,6.78,2007.1428571429,"SJ"],[20240828,6.89,1995.7142857143,"SJ"],[20240829,6.95,1988.5714285714,"SJ"],[20240830,6.98,1988.5714285714,"SJ"],[20240831,6.98,1988.5714285714,"SJ"],[20240901,6.98,1988.5714285714,"SJ"],[20240902,7.01,1987.1428571429,"SJ"],[20240903,7.13,1981.4285714286,"SJ"],[20240904,7.08,1965.7142857143,"SJ"],[20240905,7.03,1958.5714285714,"SJ"],[20240906,6.93,1942.8571428571,"SJ"],[20240907,6.93,1942.8571428571,"SJ"],[20240908,6.93,1942.8571428571,"SJ"],[20240909,6.85,1938.5714285714,"SJ"],[20240910,6.8,1902.8571428571,"SJ"],[20240911,6.73,1875.7142857143,"SJ"],[20240912,6.75,1875.7142857143,"SJ"],[20240913,6.67,1885.7142857143,"SJ"],[20240914,6.67,1897.1428571429,"SJ"],[20240915,6.67,1897.1428571429,"SJ"],[20240916,6.67,1897.1428571429,"SJ"],[20240917,6.67,1897.1428571429,"SJ"],[20240918,6.67,1875.7142857143,"SJ"],[20240919,6.87,1861.4285714286,"SJ"],[20240920,6.84,1851.4285714286,"SJ"],[20240921,6.84,1851.4285714286,"SJ"],[20240922,6.84,1851.4285714286,"SJ"],[20240923,6.88,1834.2857142857,"SJ"],[20240924,7.19,1818.5714285714,"SJ"],[20240925,7.21,1825.7142857143,"SJ"],[20240926,7.35,1828.5714285714,"SJ"],[20240927,7.57,1845.7142857143,"SJ"],[20240928,7.57,1845.7142857143,"SJ"],[20240929,7.57,1860,"SJ"],[20240930,8.19,1862.8571428571,"SJ"],[20241001,8.19,1862.8571428571,"SJ"],[20241002,8.19,1862.8571428571,"SJ"],[20241003,8.19,1862.8571428571,"SJ"],[20241004,8.19,1862.8571428571,"SJ"],[20241005,8.19,1862.8571428571,"SJ"],[20241006,8.19,1862.8571428571,"SJ"],[20241007,8.19,1862.8571428571,"SJ"],[20241008,8.43,1907.1428571429,"SJ"],[20241009,7.75,1902.8571428571,"SJ"],[20241010,7.84,1902.8571428571,"SJ"],[20241011,7.62,1882.8571428571,"SJ"],[20241012,7.62,1868.5714285714,"SJ"],[20241013,7.62,1868.5714285714,"SJ"],[20241014,7.72,1838.5714285714,"SJ"],[20241015,7.58,1815.7142857143,"SJ"],[20241016,7.61,1845.7142857143,"SJ"],[20241017,7.47,1850,"SJ"],[20241018,7.58,1838.5714285714,"SJ"],[20241019,7.58,1838.5714285714,"SJ"],[20241020,7.58,1838.5714285714,"SJ"],[20241021,7.56,1818.5714285714,"SJ"],[20241022,7.84,1834.2857142857,"SJ"],[20241023,7.91,1835.7142857143,"SJ"],[20241024,7.97,1835.7142857143,"SJ"],[20241025,7.82,1835.7142857143,"SJ"],[20241026,7.82,1835.7142857143,"SJ"],[20241027,7.82,1835.7142857143,"SJ"],[20241028,7.88,1828.5714285714,"SJ"],[20241029,7.67,1827.1428571429,"SJ"],[20241030,7.65,1817.1428571429,"SJ"],[20241031,7.68,1817.1428571429,"SJ"],[20241101,7.6,1815.7142857143,"SJ"],[20241102,7.6,1815.7142857143,"SJ"],[20241103,7.6,1815.7142857143,"SJ"],[20241104,7.69,1815.7142857143,"SJ"],[20241105,7.86,1831.4285714286,"SJ"],[20241106,7.97,1835,"SJ"],[20241107,8.08,1837.5,"SJ"],[20241108,7.98,1837.5,"SJ"],[20241109,7.98,1837.5,"SJ"],[20241110,7.98,1837.5,"SJ"],[20241111,7.97,1825.7142857143,"SJ"],[20241112,7.9,1818.5714285714,"SJ"],[20241113,7.96,1814.2857142857,"SJ"],[20241114,7.74,1815.7142857143,"SJ"],[20241115,7.62,1815.7142857143,"SJ"],[20241116,7.62,1815.7142857143,"SJ"],[20241117,7.62,1815.7142857143,"SJ"],[20241118,7.62,1810,"SJ"],[20241119,7.76,1807.1428571429,"SJ"],[20241120,8.01,1811.4285714286,"SJ"],[20241121,8.01,1811.4285714286,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0100","JLR":"4646118.8700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u590d\u5408\u80a5","zybl":0.37627341541911}],[{"ZGB":"573737680","LTGB":"573737680","MGSY":"0.1320","JLR":"75709304.7000","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u590d\u5408\u80a5","zybl":0.24521166894333}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.5020","JLR":"1065362337.5100","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.48911906918222}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75160188966753}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.0200","JLR":"33401138.8200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.63955719420471}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.2546","JLR":"242515475.2500","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u591a\u5143\u9187","zybl":0.39911881760945}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.0908","JLR":"134909191.1700","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad","zybl":0.66258598345527}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"-0.0032","JLR":"-1159982.7700","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.51433677681585}],[{"ZGB":"1834328747","LTGB":"1834328747","MGSY":"0.7956","JLR":"1459344889.1400","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50369347808394}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.72743524833765}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0158","JLR":"-37439035.8600","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5316\u5de5","zybl":0.37450649548559}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0237","JLR":"-40180722.9400","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.58644033146136}],[{"ZGB":"3730812560","LTGB":"3282520023","MGSY":"0.1500","JLR":"569084807.3200","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.55500383609338}]]