["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240328,7.60,2000.00,1.063829787234,0,20240328
[[20230329,8.08,2850,"SJ"],[20230330,7.86,2850,"SJ"],[20230331,7.96,2850,"SJ"],[20230401,7.96,2850,"SJ"],[20230402,7.96,2850,"SJ"],[20230403,7.98,2850,"SJ"],[20230404,7.85,2750,"SJ"],[20230405,7.85,2750,"SJ"],[20230406,7.78,2750,"SJ"],[20230407,7.8,2750,"SJ"],[20230408,7.8,2750,"SJ"],[20230409,7.8,2750,"SJ"],[20230410,7.82,2750,"SJ"],[20230411,7.83,2750,"SJ"],[20230412,7.89,2750,"SJ"],[20230413,7.85,2750,"SJ"],[20230414,7.91,2750,"SJ"],[20230415,7.91,2750,"SJ"],[20230416,7.91,2750,"SJ"],[20230417,8.04,2750,"SJ"],[20230418,8.03,2750,"SJ"],[20230419,7.88,2750,"SJ"],[20230420,7.72,2750,"SJ"],[20230421,7.5,2750,"SJ"],[20230422,7.5,2750,"SJ"],[20230423,7.5,2750,"SJ"],[20230424,7.54,2750,"SJ"],[20230425,7.41,2750,"SJ"],[20230426,7.56,2750,"SJ"],[20230427,7.53,2750,"SJ"],[20230428,7.64,2750,"SJ"],[20230429,7.64,2750,"SJ"],[20230430,7.64,2750,"SJ"],[20230501,7.64,2750,"SJ"],[20230502,7.64,2750,"SJ"],[20230503,7.64,2750,"SJ"],[20230504,8,2550,"SJ"],[20230505,7.93,2550,"SJ"],[20230506,7.93,2550,"SJ"],[20230507,7.93,2550,"SJ"],[20230508,7.98,2550,"SJ"],[20230509,7.91,2550,"SJ"],[20230510,7.9,2550,"SJ"],[20230511,7.9,2550,"SJ"],[20230512,7.79,2450,"SJ"],[20230513,7.79,2450,"SJ"],[20230514,7.79,2450,"SJ"],[20230515,7.82,2450,"SJ"],[20230516,7.75,2450,"SJ"],[20230517,7.7,2450,"SJ"],[20230518,7.67,2450,"SJ"],[20230519,7.59,2450,"SJ"],[20230520,7.59,2450,"SJ"],[20230521,7.59,2450,"SJ"],[20230522,7.6,2450,"SJ"],[20230523,7.69,2200,"SJ"],[20230524,7.57,2200,"SJ"],[20230525,7.49,2200,"SJ"],[20230526,7.53,2200,"SJ"],[20230527,7.53,2200,"SJ"],[20230528,7.53,2200,"SJ"],[20230529,7.56,2200,"SJ"],[20230530,7.16,2100,"SJ"],[20230531,7.08,2100,"SJ"],[20230601,7.15,2100,"SJ"],[20230602,7.25,2100,"SJ"],[20230603,7.25,2100,"SJ"],[20230604,7.25,2100,"SJ"],[20230605,7.25,2050,"SJ"],[20230606,7.11,2050,"SJ"],[20230607,7.09,2050,"SJ"],[20230608,7.11,2050,"SJ"],[20230609,7.09,2050,"SJ"],[20230610,7.09,2050,"SJ"],[20230611,7.09,2050,"SJ"],[20230612,7.09,2050,"SJ"],[20230613,7.11,2050,"SJ"],[20230614,7.11,2050,"SJ"],[20230615,7.2,2050,"SJ"],[20230616,7.18,2050,"SJ"],[20230617,7.18,2050,"SJ"],[20230618,7.18,2050,"SJ"],[20230619,7.17,2050,"SJ"],[20230620,7.07,2050,"SJ"],[20230621,7.14,2050,"SJ"],[20230622,7.14,2050,"SJ"],[20230623,7.14,2050,"SJ"],[20230624,7.14,2050,"SJ"],[20230625,7.14,2050,"SJ"],[20230626,7.34,2050,"SJ"],[20230627,7.55,2050,"SJ"],[20230628,7.46,2050,"SJ"],[20230629,7.41,2050,"SJ"],[20230630,7.49,2050,"SJ"],[20230701,7.49,2050,"SJ"],[20230702,7.49,2050,"SJ"],[20230703,7.58,2050,"SJ"],[20230704,7.58,2050,"SJ"],[20230705,7.59,2050,"SJ"],[20230706,7.59,2050,"SJ"],[20230707,7.59,2050,"SJ"],[20230708,7.59,2050,"SJ"],[20230709,7.59,2050,"SJ"],[20230710,7.67,2050,"SJ"],[20230711,7.74,2050,"SJ"],[20230712,7.76,2050,"SJ"],[20230713,7.79,2050,"SJ"],[20230714,7.77,2050,"SJ"],[20230715,7.77,2050,"SJ"],[20230716,7.77,2050,"SJ"],[20230717,7.69,2050,"SJ"],[20230718,7.81,2050,"SJ"],[20230719,7.78,2050,"SJ"],[20230720,7.75,2050,"SJ"],[20230721,7.75,2050,"SJ"],[20230722,7.75,2050,"SJ"],[20230723,7.75,2050,"SJ"],[20230724,7.66,2050,"SJ"],[20230725,7.71,2050,"SJ"],[20230726,7.83,2050,"SJ"],[20230727,7.74,2050,"SJ"],[20230728,7.75,2050,"SJ"],[20230729,7.75,2050,"SJ"],[20230730,7.75,2050,"SJ"],[20230731,7.77,2050,"SJ"],[20230801,7.77,2050,"SJ"],[20230802,7.74,2150,"SJ"],[20230803,7.66,2150,"SJ"],[20230804,7.67,2150,"SJ"],[20230805,7.67,2150,"SJ"],[20230806,7.67,2150,"SJ"],[20230807,7.57,2150,"SJ"],[20230808,7.68,2150,"SJ"],[20230809,7.58,2150,"SJ"],[20230810,7.68,2150,"SJ"],[20230811,7.49,2150,"SJ"],[20230812,7.49,2150,"SJ"],[20230813,7.49,2150,"SJ"],[20230814,7.46,2150,"SJ"],[20230815,7.44,2150,"SJ"],[20230816,7.4,2150,"SJ"],[20230817,7.44,2150,"SJ"],[20230818,7.35,2200,"SJ"],[20230819,7.35,2200,"SJ"],[20230820,7.35,2200,"SJ"],[20230821,7.32,2200,"SJ"],[20230822,7.25,2300,"SJ"],[20230823,7.13,2300,"SJ"],[20230824,7.16,2300,"SJ"],[20230825,7.11,2850,"SJ"],[20230826,7.11,2850,"SJ"],[20230827,7.11,2850,"SJ"],[20230828,7.24,2850,"SJ"],[20230829,7.19,2950,"SJ"],[20230830,7.04,2950,"SJ"],[20230831,6.94,2950,"SJ"],[20230901,7.11,2950,"SJ"],[20230902,7.11,2950,"SJ"],[20230903,7.11,2950,"SJ"],[20230904,7.42,2950,"SJ"],[20230905,7.28,3100,"SJ"],[20230906,7.25,3100,"SJ"],[20230907,7.14,3100,"SJ"],[20230908,7.18,3100,"SJ"],[20230909,7.18,3100,"SJ"],[20230910,7.18,3100,"SJ"],[20230911,7.26,3100,"SJ"],[20230912,7.27,3100,"SJ"],[20230913,7.22,3100,"SJ"],[20230914,7.24,3100,"SJ"],[20230915,7.2,3100,"SJ"],[20230916,7.2,3100,"SJ"],[20230917,7.2,3100,"SJ"],[20230918,7.24,3100,"SJ"],[20230919,7.21,3100,"SJ"],[20230920,7.2,3100,"SJ"],[20230921,7.13,3100,"SJ"],[20230922,7.19,3100,"SJ"],[20230923,7.19,3100,"SJ"],[20230924,7.19,3100,"SJ"],[20230925,7.13,3100,"SJ"],[20230926,7.03,3100,"SJ"],[20230927,7.04,3100,"SJ"],[20230928,7.07,3100,"SJ"],[20230929,7.07,3100,"SJ"],[20230930,7.07,3100,"SJ"],[20231001,7.07,3100,"SJ"],[20231002,7.07,3100,"SJ"],[20231003,7.07,3100,"SJ"],[20231004,7.07,3100,"SJ"],[20231005,7.07,3100,"SJ"],[20231006,7.07,3100,"SJ"],[20231007,7.07,3100,"SJ"],[20231008,7.07,2850,"SJ"],[20231009,7.04,2850,"SJ"],[20231010,6.98,2850,"SJ"],[20231011,6.96,2850,"SJ"],[20231012,7.03,2850,"SJ"],[20231013,6.95,2850,"SJ"],[20231014,6.95,2850,"SJ"],[20231015,6.95,2850,"SJ"],[20231016,6.9,2700,"SJ"],[20231017,6.93,2700,"SJ"],[20231018,6.76,2700,"SJ"],[20231019,6.73,2700,"SJ"],[20231020,6.7,2700,"SJ"],[20231021,6.7,2700,"SJ"],[20231022,6.7,2700,"SJ"],[20231023,6.55,2700,"SJ"],[20231024,6.69,2700,"SJ"],[20231025,6.75,2600,"SJ"],[20231026,6.77,2600,"SJ"],[20231027,7.05,2500,"SJ"],[20231028,7.05,2500,"SJ"],[20231029,7.05,2500,"SJ"],[20231030,7.17,2500,"SJ"],[20231031,7.21,2500,"SJ"],[20231101,7.23,2500,"SJ"],[20231102,7.2,2300,"SJ"],[20231103,7.15,2050,"SJ"],[20231104,7.15,2050,"SJ"],[20231105,7.15,2050,"SJ"],[20231106,7.13,2050,"SJ"],[20231107,7.2,2050,"SJ"],[20231108,7.19,2050,"SJ"],[20231109,7.18,2050,"SJ"],[20231110,7.23,2050,"SJ"],[20231111,7.23,2050,"SJ"],[20231112,7.23,2050,"SJ"],[20231113,7.26,2250,"SJ"],[20231114,7.25,2250,"SJ"],[20231115,7.29,2250,"SJ"],[20231116,7.26,2250,"SJ"],[20231117,7.31,2250,"SJ"],[20231118,7.31,2250,"SJ"],[20231119,7.31,2250,"SJ"],[20231120,7.39,2300,"SJ"],[20231121,7.4,2450,"SJ"],[20231122,7.31,2450,"SJ"],[20231123,7.39,2450,"SJ"],[20231124,7.41,2450,"SJ"],[20231125,7.41,2450,"SJ"],[20231126,7.41,2450,"SJ"],[20231127,7.38,2450,"SJ"],[20231128,7.45,2450,"SJ"],[20231129,7.46,2700,"SJ"],[20231130,7.4,2700,"SJ"],[20231201,7.37,2700,"SJ"],[20231202,7.37,2700,"SJ"],[20231203,7.37,2700,"SJ"],[20231204,7.36,2700,"SJ"],[20231205,7.28,2850,"SJ"],[20231206,7.39,2850,"SJ"],[20231207,7.37,2850,"SJ"],[20231208,7.31,2850,"SJ"],[20231209,7.31,2850,"SJ"],[20231210,7.31,2850,"SJ"],[20231211,7.48,2850,"SJ"],[20231212,7.48,2850,"SJ"],[20231213,7.51,2850,"SJ"],[20231214,7.55,2850,"SJ"],[20231215,7.46,2850,"SJ"],[20231216,7.46,2850,"SJ"],[20231217,7.46,2850,"SJ"],[20231218,7.43,2850,"SJ"],[20231219,7.42,2850,"SJ"],[20231220,7.38,2850,"SJ"],[20231221,7.43,2850,"SJ"],[20231222,7.41,2850,"SJ"],[20231223,7.41,2850,"SJ"],[20231224,7.41,2850,"SJ"],[20231225,7.35,2850,"SJ"],[20231226,7.35,2850,"SJ"],[20231227,7.4,2850,"SJ"],[20231228,7.52,2850,"SJ"],[20231229,7.55,2850,"SJ"],[20231230,7.55,2850,"SJ"],[20231231,7.55,2850,"SJ"],[20240101,7.55,2850,"SJ"],[20240102,7.8,2600,"SJ"],[20240103,7.88,2600,"SJ"],[20240104,8.01,2600,"SJ"],[20240105,7.88,2600,"SJ"],[20240106,7.88,2600,"SJ"],[20240107,7.88,2600,"SJ"],[20240108,7.74,2600,"SJ"],[20240109,7.7,2600,"SJ"],[20240110,7.7,2600,"SJ"],[20240111,7.68,2500,"SJ"],[20240112,7.75,2400,"SJ"],[20240113,7.75,2400,"SJ"],[20240114,7.75,2400,"SJ"],[20240115,7.81,2400,"SJ"],[20240116,7.76,2400,"SJ"],[20240117,7.58,2400,"SJ"],[20240118,7.44,2400,"SJ"],[20240119,7.46,2400,"SJ"],[20240120,7.46,2400,"SJ"],[20240121,7.46,2400,"SJ"],[20240122,6.96,2300,"SJ"],[20240123,7.09,2300,"SJ"],[20240124,7.19,2300,"SJ"],[20240125,7.41,2300,"SJ"],[20240126,7.48,2300,"SJ"],[20240127,7.48,2300,"SJ"],[20240128,7.48,2300,"SJ"],[20240129,7.44,2300,"SJ"],[20240130,7.23,2300,"SJ"],[20240131,7.11,2300,"SJ"],[20240201,7,2300,"SJ"],[20240202,6.8,2300,"SJ"],[20240203,6.8,2300,"SJ"],[20240204,6.8,2300,"SJ"],[20240205,6.13,2300,"SJ"],[20240206,6.49,2300,"SJ"],[20240207,6.92,2300,"SJ"],[20240208,7.21,2300,"SJ"],[20240209,7.21,2300,"SJ"],[20240210,7.21,2300,"SJ"],[20240211,7.21,2300,"SJ"],[20240212,7.21,2300,"SJ"],[20240213,7.21,2300,"SJ"],[20240214,7.21,2300,"SJ"],[20240215,7.21,2300,"SJ"],[20240216,7.21,2300,"SJ"],[20240217,7.21,2300,"SJ"],[20240218,7.21,2300,"SJ"],[20240219,7.34,2300,"SJ"],[20240220,7.19,2300,"SJ"],[20240221,7.12,2300,"SJ"],[20240222,7.22,2300,"SJ"],[20240223,7.26,2300,"SJ"],[20240224,7.26,2300,"SJ"],[20240225,7.26,2300,"SJ"],[20240226,7.46,2200,"SJ"],[20240227,7.55,2200,"SJ"],[20240228,7.26,2200,"SJ"],[20240229,7.84,2000,"SJ"],[20240301,7.73,2000,"SJ"],[20240302,7.73,2000,"SJ"],[20240303,7.73,2000,"SJ"],[20240304,7.62,1950,"SJ"],[20240305,7.77,1950,"SJ"],[20240306,7.79,1950,"SJ"],[20240307,7.67,1950,"SJ"],[20240308,7.77,1950,"SJ"],[20240309,7.77,1950,"SJ"],[20240310,7.77,1950,"SJ"],[20240311,7.78,2000,"SJ"],[20240312,7.72,2000,"SJ"],[20240313,7.68,2000,"SJ"],[20240314,7.69,2000,"SJ"],[20240315,7.76,2000,"SJ"],[20240316,7.76,2000,"SJ"],[20240317,7.76,2000,"SJ"],[20240318,7.76,2000,"SJ"],[20240319,7.72,2000,"SJ"],[20240320,7.7,2000,"SJ"],[20240321,7.73,2000,"SJ"],[20240322,7.56,2000,"SJ"],[20240323,7.56,2000,"SJ"],[20240324,7.56,2000,"SJ"],[20240325,7.64,2000,"SJ"],[20240326,7.74,2000,"SJ"],[20240327,7.52,2000,"SJ"],[20240328,7.6,2000,"SJ"]]
[[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.30568365397624}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.3900","JLR":"347876148.0700","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.79215447263103}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.1168","JLR":"1019044364.4400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u8054\u78b1\u5316\u5de5\u7c7b\u4ea7\u54c1","zybl":0.39549920252532}],[{"ZGB":"1428770000","LTGB":"1428770000","MGSY":"0.1828","JLR":"261114818.1800","code":"600586","name":"\u91d1\u6676\u79d1\u6280","zycp":"\u73bb\u7483\u677f\u5757","zybl":0.54169375639358}],[{"ZGB":"1472610913","LTGB":"937628254","MGSY":"0.6257","JLR":"744256686.9600","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u76d0\u5316\u5de5","zybl":0.9361384045994}],[{"ZGB":"642776079","LTGB":"155196855","MGSY":"0.4400","JLR":"237584411.3700","code":"601065","name":"\u6c5f\u76d0\u96c6\u56e2","zycp":"\u76d0\u5316\u5de5\u4e1a\u52a1","zybl":0.26399881252529}],[{"ZGB":"1474480490","LTGB":"1069346992","MGSY":"0.2258","JLR":"332937694.8000","code":"600929","name":"\u96ea\u5929\u76d0\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.66445010356666}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.3555","JLR":"338526888.8100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36960590053656}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]
20240328,7.60,2107.14,1.063829787234,-0.06775067750676,20240328
[[20230329,8.08,2678.5714285714,"SJ"],[20230330,7.86,2671.4285714286,"SJ"],[20230331,7.96,2652.8571428571,"SJ"],[20230401,7.96,2652.8571428571,"SJ"],[20230402,7.96,2652.8571428571,"SJ"],[20230403,7.98,2617.1428571429,"SJ"],[20230404,7.85,2594.2857142857,"SJ"],[20230405,7.85,2594.2857142857,"SJ"],[20230406,7.78,2547.1428571429,"SJ"],[20230407,7.8,2537.1428571429,"SJ"],[20230408,7.8,2537.1428571429,"SJ"],[20230409,7.8,2537.1428571429,"SJ"],[20230410,7.82,2501.4285714286,"SJ"],[20230411,7.83,2515.7142857143,"SJ"],[20230412,7.89,2521.4285714286,"SJ"],[20230413,7.85,2524.2857142857,"SJ"],[20230414,7.91,2524.2857142857,"SJ"],[20230415,7.91,2524.2857142857,"SJ"],[20230416,7.91,2524.2857142857,"SJ"],[20230417,8.04,2507.1428571429,"SJ"],[20230418,8.03,2484.2857142857,"SJ"],[20230419,7.88,2464.2857142857,"SJ"],[20230420,7.72,2460,"SJ"],[20230421,7.5,2427.1428571429,"SJ"],[20230422,7.5,2427.1428571429,"SJ"],[20230423,7.5,2434.2857142857,"SJ"],[20230424,7.54,2394.2857142857,"SJ"],[20230425,7.41,2361.4285714286,"SJ"],[20230426,7.56,2348.5714285714,"SJ"],[20230427,7.53,2348.5714285714,"SJ"],[20230428,7.64,2345.7142857143,"SJ"],[20230429,7.64,2345.7142857143,"SJ"],[20230430,7.64,2345.7142857143,"SJ"],[20230501,7.64,2345.7142857143,"SJ"],[20230502,7.64,2345.7142857143,"SJ"],[20230503,7.64,2345.7142857143,"SJ"],[20230504,8,2347.1428571429,"SJ"],[20230505,7.93,2337.1428571429,"SJ"],[20230506,7.93,2318.5714285714,"SJ"],[20230507,7.93,2318.5714285714,"SJ"],[20230508,7.98,2305.7142857143,"SJ"],[20230509,7.91,2291.4285714286,"SJ"],[20230510,7.9,2277.1428571429,"SJ"],[20230511,7.9,2274.2857142857,"SJ"],[20230512,7.79,2271.4285714286,"SJ"],[20230513,7.79,2271.4285714286,"SJ"],[20230514,7.79,2271.4285714286,"SJ"],[20230515,7.82,2248.5714285714,"SJ"],[20230516,7.75,2221.4285714286,"SJ"],[20230517,7.7,2192.8571428571,"SJ"],[20230518,7.67,2182.8571428571,"SJ"],[20230519,7.59,2150,"SJ"],[20230520,7.59,2150,"SJ"],[20230521,7.59,2150,"SJ"],[20230522,7.6,2125.7142857143,"SJ"],[20230523,7.69,2084.2857142857,"SJ"],[20230524,7.57,2082.5,"SJ"],[20230525,7.49,2041.4285714286,"SJ"],[20230526,7.53,2010,"SJ"],[20230527,7.53,2010,"SJ"],[20230528,7.53,2010,"SJ"],[20230529,7.56,1984.2857142857,"SJ"],[20230530,7.16,1974.2857142857,"SJ"],[20230531,7.08,1981.4285714286,"SJ"],[20230601,7.15,2024.2857142857,"SJ"],[20230602,7.25,2052.8571428571,"SJ"],[20230603,7.25,2052.8571428571,"SJ"],[20230604,7.25,2052.8571428571,"SJ"],[20230605,7.25,2240,"SJ"],[20230606,7.11,2241.4285714286,"SJ"],[20230607,7.09,2228.5714285714,"SJ"],[20230608,7.11,2177.1428571429,"SJ"],[20230609,7.09,2171.4285714286,"SJ"],[20230610,7.09,2171.4285714286,"SJ"],[20230611,7.09,2171.4285714286,"SJ"],[20230612,7.09,2137.1428571429,"SJ"],[20230613,7.11,2075.7142857143,"SJ"],[20230614,7.11,2048.5714285714,"SJ"],[20230615,7.2,2018.5714285714,"SJ"],[20230616,7.18,2004.2857142857,"SJ"],[20230617,7.18,2004.2857142857,"SJ"],[20230618,7.18,2004.2857142857,"SJ"],[20230619,7.17,2052.8571428571,"SJ"],[20230620,7.07,2067.1428571429,"SJ"],[20230621,7.14,2067.1428571429,"SJ"],[20230622,7.14,2067.1428571429,"SJ"],[20230623,7.14,2067.1428571429,"SJ"],[20230624,7.14,2067.1428571429,"SJ"],[20230625,7.14,2050,"SJ"],[20230626,7.34,2070,"SJ"],[20230627,7.55,2082.8571428571,"SJ"],[20230628,7.46,2114.2857142857,"SJ"],[20230629,7.41,2141.4285714286,"SJ"],[20230630,7.49,2190,"SJ"],[20230701,7.49,2190,"SJ"],[20230702,7.49,2190,"SJ"],[20230703,7.58,2194.2857142857,"SJ"],[20230704,7.58,2204.2857142857,"SJ"],[20230705,7.59,2207.1428571429,"SJ"],[20230706,7.59,2205.7142857143,"SJ"],[20230707,7.59,2200,"SJ"],[20230708,7.59,2200,"SJ"],[20230709,7.59,2200,"SJ"],[20230710,7.67,2248.5714285714,"SJ"],[20230711,7.74,2270,"SJ"],[20230712,7.76,2337.1428571429,"SJ"],[20230713,7.79,2352.8571428571,"SJ"],[20230714,7.77,2342.8571428571,"SJ"],[20230715,7.77,2342.8571428571,"SJ"],[20230716,7.77,2342.8571428571,"SJ"],[20230717,7.69,2282.8571428571,"SJ"],[20230718,7.81,2284.2857142857,"SJ"],[20230719,7.78,2317.1428571429,"SJ"],[20230720,7.75,2318.5714285714,"SJ"],[20230721,7.75,2315.7142857143,"SJ"],[20230722,7.75,2315.7142857143,"SJ"],[20230723,7.75,2315.7142857143,"SJ"],[20230724,7.66,2316.25,"SJ"],[20230725,7.71,2317.5,"SJ"],[20230726,7.83,2434.2857142857,"SJ"],[20230727,7.74,2570,"SJ"],[20230728,7.75,2554.2857142857,"SJ"],[20230729,7.75,2554.2857142857,"SJ"],[20230730,7.75,2554.2857142857,"SJ"],[20230731,7.77,2490,"SJ"],[20230801,7.77,2484.2857142857,"SJ"],[20230802,7.74,2484.2857142857,"SJ"],[20230803,7.66,2472.8571428571,"SJ"],[20230804,7.67,2465.7142857143,"SJ"],[20230805,7.67,2465.7142857143,"SJ"],[20230806,7.67,2465.7142857143,"SJ"],[20230807,7.57,2408.5714285714,"SJ"],[20230808,7.68,2405.7142857143,"SJ"],[20230809,7.58,2455.7142857143,"SJ"],[20230810,7.68,2481.4285714286,"SJ"],[20230811,7.49,2437.1428571429,"SJ"],[20230812,7.49,2437.1428571429,"SJ"],[20230813,7.49,2437.1428571429,"SJ"],[20230814,7.46,2440,"SJ"],[20230815,7.44,2487.1428571429,"SJ"],[20230816,7.4,2510,"SJ"],[20230817,7.44,2521.4285714286,"SJ"],[20230818,7.35,2514.2857142857,"SJ"],[20230819,7.35,2514.2857142857,"SJ"],[20230820,7.35,2514.2857142857,"SJ"],[20230821,7.32,2510,"SJ"],[20230822,7.25,2507.1428571429,"SJ"],[20230823,7.13,2520,"SJ"],[20230824,7.16,2528.5714285714,"SJ"],[20230825,7.11,2528.5714285714,"SJ"],[20230826,7.11,2528.5714285714,"SJ"],[20230827,7.11,2528.5714285714,"SJ"],[20230828,7.24,2522.8571428571,"SJ"],[20230829,7.19,2522.8571428571,"SJ"],[20230830,7.04,2525.7142857143,"SJ"],[20230831,6.94,2534.2857142857,"SJ"],[20230901,7.11,2578.5714285714,"SJ"],[20230902,7.11,2578.5714285714,"SJ"],[20230903,7.11,2578.5714285714,"SJ"],[20230904,7.42,2607.1428571429,"SJ"],[20230905,7.28,2594.2857142857,"SJ"],[20230906,7.25,2585.7142857143,"SJ"],[20230907,7.14,2555.7142857143,"SJ"],[20230908,7.18,2550,"SJ"],[20230909,7.18,2550,"SJ"],[20230910,7.18,2550,"SJ"],[20230911,7.26,2541.4285714286,"SJ"],[20230912,7.27,2545.7142857143,"SJ"],[20230913,7.22,2560,"SJ"],[20230914,7.24,2562.8571428571,"SJ"],[20230915,7.2,2564.2857142857,"SJ"],[20230916,7.2,2564.2857142857,"SJ"],[20230917,7.2,2564.2857142857,"SJ"],[20230918,7.24,2580,"SJ"],[20230919,7.21,2585.7142857143,"SJ"],[20230920,7.2,2585.7142857143,"SJ"],[20230921,7.13,2585.7142857143,"SJ"],[20230922,7.19,2572.8571428571,"SJ"],[20230923,7.19,2572.8571428571,"SJ"],[20230924,7.19,2572.8571428571,"SJ"],[20230925,7.13,2541.4285714286,"SJ"],[20230926,7.03,2507.1428571429,"SJ"],[20230927,7.04,2465.7142857143,"SJ"],[20230928,7.07,2455.7142857143,"SJ"],[20230929,7.07,2455.7142857143,"SJ"],[20230930,7.07,2455.7142857143,"SJ"],[20231001,7.07,2455.7142857143,"SJ"],[20231002,7.07,2455.7142857143,"SJ"],[20231003,7.07,2455.7142857143,"SJ"],[20231004,7.07,2455.7142857143,"SJ"],[20231005,7.07,2455.7142857143,"SJ"],[20231006,7.07,2455.7142857143,"SJ"],[20231007,7.07,2448.5714285714,"SJ"],[20231008,7.07,2427.1428571429,"SJ"],[20231009,7.04,2415.7142857143,"SJ"],[20231010,6.98,2381.4285714286,"SJ"],[20231011,6.96,2354.2857142857,"SJ"],[20231012,7.03,2348.5714285714,"SJ"],[20231013,6.95,2355.7142857143,"SJ"],[20231014,6.95,2355.7142857143,"SJ"],[20231015,6.95,2355.7142857143,"SJ"],[20231016,6.9,2385.7142857143,"SJ"],[20231017,6.93,2388.5714285714,"SJ"],[20231018,6.76,2388.5714285714,"SJ"],[20231019,6.73,2410,"SJ"],[20231020,6.7,2441.4285714286,"SJ"],[20231021,6.7,2441.4285714286,"SJ"],[20231022,6.7,2441.4285714286,"SJ"],[20231023,6.55,2488.5714285714,"SJ"],[20231024,6.69,2455.7142857143,"SJ"],[20231025,6.75,2448.5714285714,"SJ"],[20231026,6.77,2430,"SJ"],[20231027,7.05,2425.7142857143,"SJ"],[20231028,7.05,2425.7142857143,"SJ"],[20231029,7.05,2425.7142857143,"SJ"],[20231030,7.17,2474.2857142857,"SJ"],[20231031,7.21,2527.1428571429,"SJ"],[20231101,7.23,2527.1428571429,"SJ"],[20231102,7.2,2530,"SJ"],[20231103,7.15,2528.5714285714,"SJ"],[20231104,7.15,2528.5714285714,"SJ"],[20231105,7.15,2528.5714285714,"SJ"],[20231106,7.13,2541.4285714286,"SJ"],[20231107,7.2,2568.5714285714,"SJ"],[20231108,7.19,2578.5714285714,"SJ"],[20231109,7.18,2554.2857142857,"SJ"],[20231110,7.23,2540,"SJ"],[20231111,7.23,2540,"SJ"],[20231112,7.23,2540,"SJ"],[20231113,7.26,2494.2857142857,"SJ"],[20231114,7.25,2517.1428571429,"SJ"],[20231115,7.29,2528.5714285714,"SJ"],[20231116,7.26,2514.2857142857,"SJ"],[20231117,7.31,2505.7142857143,"SJ"],[20231118,7.31,2505.7142857143,"SJ"],[20231119,7.31,2505.7142857143,"SJ"],[20231120,7.39,2452.8571428571,"SJ"],[20231121,7.4,2450,"SJ"],[20231122,7.31,2460,"SJ"],[20231123,7.39,2460,"SJ"],[20231124,7.41,2460,"SJ"],[20231125,7.41,2460,"SJ"],[20231126,7.41,2460,"SJ"],[20231127,7.38,2442.8571428571,"SJ"],[20231128,7.45,2441.4285714286,"SJ"],[20231129,7.46,2441.4285714286,"SJ"],[20231130,7.4,2441.4285714286,"SJ"],[20231201,7.37,2444.2857142857,"SJ"],[20231202,7.37,2444.2857142857,"SJ"],[20231203,7.37,2444.2857142857,"SJ"],[20231204,7.36,2438.5714285714,"SJ"],[20231205,7.28,2434.2857142857,"SJ"],[20231206,7.39,2437.1428571429,"SJ"],[20231207,7.37,2441.4285714286,"SJ"],[20231208,7.31,2444.2857142857,"SJ"],[20231209,7.31,2444.2857142857,"SJ"],[20231210,7.31,2444.2857142857,"SJ"],[20231211,7.48,2437.1428571429,"SJ"],[20231212,7.48,2420,"SJ"],[20231213,7.51,2424.2857142857,"SJ"],[20231214,7.55,2421.4285714286,"SJ"],[20231215,7.46,2420,"SJ"],[20231216,7.46,2420,"SJ"],[20231217,7.46,2420,"SJ"],[20231218,7.43,2417.1428571429,"SJ"],[20231219,7.42,2394.2857142857,"SJ"],[20231220,7.38,2392.8571428571,"SJ"],[20231221,7.43,2390,"SJ"],[20231222,7.41,2382.8571428571,"SJ"],[20231223,7.41,2382.8571428571,"SJ"],[20231224,7.41,2382.8571428571,"SJ"],[20231225,7.35,2362.8571428571,"SJ"],[20231226,7.35,2338.5714285714,"SJ"],[20231227,7.4,2327.1428571429,"SJ"],[20231228,7.52,2290,"SJ"],[20231229,7.55,2298.5714285714,"SJ"],[20231230,7.55,2298.5714285714,"SJ"],[20231231,7.55,2298.5714285714,"SJ"],[20240101,7.55,2298.5714285714,"SJ"],[20240102,7.8,2294.2857142857,"SJ"],[20240103,7.88,2308.5714285714,"SJ"],[20240104,8.01,2318.5714285714,"SJ"],[20240105,7.88,2317.1428571429,"SJ"],[20240106,7.88,2317.1428571429,"SJ"],[20240107,7.88,2317.1428571429,"SJ"],[20240108,7.74,2301.4285714286,"SJ"],[20240109,7.7,2280,"SJ"],[20240110,7.7,2264.2857142857,"SJ"],[20240111,7.68,2254.2857142857,"SJ"],[20240112,7.75,2254.2857142857,"SJ"],[20240113,7.75,2254.2857142857,"SJ"],[20240114,7.75,2254.2857142857,"SJ"],[20240115,7.81,2248.5714285714,"SJ"],[20240116,7.76,2245.7142857143,"SJ"],[20240117,7.58,2241.4285714286,"SJ"],[20240118,7.44,2232.8571428571,"SJ"],[20240119,7.46,2232.8571428571,"SJ"],[20240120,7.46,2232.8571428571,"SJ"],[20240121,7.46,2232.8571428571,"SJ"],[20240122,6.96,2197.1428571429,"SJ"],[20240123,7.09,2155.7142857143,"SJ"],[20240124,7.19,2145.7142857143,"SJ"],[20240125,7.41,2147.1428571429,"SJ"],[20240126,7.48,2154.2857142857,"SJ"],[20240127,7.48,2154.2857142857,"SJ"],[20240128,7.48,2154.2857142857,"SJ"],[20240129,7.44,2168.5714285714,"SJ"],[20240130,7.23,2202.8571428571,"SJ"],[20240131,7.11,2198.5714285714,"SJ"],[20240201,7,2198.5714285714,"SJ"],[20240202,6.8,2198.5714285714,"SJ"],[20240203,6.8,2198.5714285714,"SJ"],[20240204,6.8,2198.5714285714,"SJ"],[20240205,6.13,2202.8571428571,"SJ"],[20240206,6.49,2205.7142857143,"SJ"],[20240207,6.92,2205.7142857143,"SJ"],[20240208,7.21,2205.7142857143,"SJ"],[20240209,7.21,2205.7142857143,"SJ"],[20240210,7.21,2205.7142857143,"SJ"],[20240211,7.21,2205.7142857143,"SJ"],[20240212,7.21,2205.7142857143,"SJ"],[20240213,7.21,2205.7142857143,"SJ"],[20240214,7.21,2205.7142857143,"SJ"],[20240215,7.21,2205.7142857143,"SJ"],[20240216,7.21,2205.7142857143,"SJ"],[20240217,7.21,2205.7142857143,"SJ"],[20240218,7.21,2282.8571428571,"SJ"],[20240219,7.34,2292.8571428571,"SJ"],[20240220,7.19,2292.8571428571,"SJ"],[20240221,7.12,2297.1428571429,"SJ"],[20240222,7.22,2292.8571428571,"SJ"],[20240223,7.26,2290,"SJ"],[20240224,7.26,2290,"SJ"],[20240225,7.26,2290,"SJ"],[20240226,7.46,2270,"SJ"],[20240227,7.55,2282.8571428571,"SJ"],[20240228,7.26,2285.7142857143,"SJ"],[20240229,7.84,2282.8571428571,"SJ"],[20240301,7.73,2275.7142857143,"SJ"],[20240302,7.73,2275.7142857143,"SJ"],[20240303,7.73,2275.7142857143,"SJ"],[20240304,7.62,2288.5714285714,"SJ"],[20240305,7.77,2308.5714285714,"SJ"],[20240306,7.79,2308.5714285714,"SJ"],[20240307,7.67,2305.7142857143,"SJ"],[20240308,7.77,2295.7142857143,"SJ"],[20240309,7.77,2295.7142857143,"SJ"],[20240310,7.77,2295.7142857143,"SJ"],[20240311,7.78,2287.1428571429,"SJ"],[20240312,7.72,2285.7142857143,"SJ"],[20240313,7.68,2271.4285714286,"SJ"],[20240314,7.69,2261.4285714286,"SJ"],[20240315,7.76,2244.2857142857,"SJ"],[20240316,7.76,2244.2857142857,"SJ"],[20240317,7.76,2244.2857142857,"SJ"],[20240318,7.76,2220,"SJ"],[20240319,7.72,2188.5714285714,"SJ"],[20240320,7.7,2161.4285714286,"SJ"],[20240321,7.73,2140,"SJ"],[20240322,7.56,2134.2857142857,"SJ"],[20240323,7.56,2134.2857142857,"SJ"],[20240324,7.56,2134.2857142857,"SJ"],[20240325,7.64,2110,"SJ"],[20240326,7.74,2120,"SJ"],[20240327,7.52,2108.5714285714,"SJ"],[20240328,7.6,2107.1428571429,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0200","JLR":"12596887.4700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u590d\u5408\u80a5","zybl":0.35723497254496}],[{"ZGB":"3560622194","LTGB":"3560622194","MGSY":"0.0161","JLR":"57447423.1600","code":"600277","name":"\u4ebf\u5229\u6d01\u80fd","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.26288013606798}],[{"ZGB":"585723752","LTGB":"585723752","MGSY":"0.4312","JLR":"252370001.6600","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5c3f\u7d20","zybl":0.2505303541192}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.8050","JLR":"1709585668.1500","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.58689169754138}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.74424320966951}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.1000","JLR":"153946118.6200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.57056395827659}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.3555","JLR":"338526888.8100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36960590053656}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.9170","JLR":"1361873931.2200","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad\u5206\u90e8","zybl":0.83041125829078}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"0.0010","JLR":"356658.4800","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.64205922685008}],[{"ZGB":"1834328747","LTGB":"1744328747","MGSY":"1.4597","JLR":"2677616183.3100","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5546\u54c1\u7cae\u98df","zybl":0.37342599283774}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71626345338605}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.77152663344602}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0905","JLR":"-215138227.3100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.43435067667231}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.25271367449989}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0937","JLR":"-158697521.4900","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.60607264001114}],[{"ZGB":"3621758560","LTGB":"3275599348","MGSY":"0.2900","JLR":"1052232169.8900","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u5c3f\u7d20-\u81ea\u4ea7","zybl":0.39750429747997}]]