[{"seq":672980605,"ctime":1764896659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980605.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654367.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672962200,"ctime":1764842945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962200.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a2025\u5e749\u6708\u672b\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a173446\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002276","type":"yidong"},{"seq":672900016,"ctime":1764672853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900016.shtml","title":"\u8fd9\u4e2a\u8d5b\u9053\u653f\u7b56\u7ea2\u5229\u91ca\u653e\uff0c22\u53ea\u673a\u6784\u9ad8\u5173\u6ce8\u5ea6\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002276","type":"news"},{"seq":672834472,"ctime":1764337121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672834472.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u9009\u4e3e\u8d75\u5065\u4e3a\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002276","type":"news"},{"seq":672805197,"ctime":1764291813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805197.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652850.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672740167,"ctime":1764119095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740167.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653795.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672737557,"ctime":1764112439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672737557.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u7814\u53d1\u8d39\u7528\u589e\u5e45\u5c45\u524d\u7684\u5de5\u4e1a\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002276","type":"news"},{"seq":672736122,"ctime":1764094994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672736122.shtml","title":"\u5de5\u4e1a\u673a\u5668\u4eba\u4ea7\u9500\u4e24\u65fa \u524d\u5341\u6708\u4ea7\u91cf\u5df2\u8d85\u53bb\u5e74\u5168\u5e74","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002276","type":"news"},{"seq":54894151,"ctime":1763049868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894151.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002276","type":"notice"},{"seq":672447205,"ctime":1762995831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447205.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672415756,"ctime":1762909642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415756.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672392375,"ctime":1762842787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392375.shtml","title":"\u4e2d\u91d1\uff1a\u57fa\u672c\u9762\u62d0\u70b9\u786e\u7acb \u65b0\u80fd\u6e90\u8f66\u4e2d\u6e38\u4ea7\u4e1a\u94fe\u4ef7\u683c\u6709\u671b\u8fdb\u5165\u4fee\u590d\u901a\u9053","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002276","type":"news"},{"seq":672385325,"ctime":1762823231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385325.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672351465,"ctime":1762736834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351465.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672312526,"ctime":1762477634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312526.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672282662,"ctime":1762391242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282662.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672251771,"ctime":1762304825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251771.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672221797,"ctime":1762218439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221797.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672189815,"ctime":1762134570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189815.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u65b0\u7279\u7535\u6c14\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002276","type":"yidong"},{"seq":672187115,"ctime":1762132108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187115.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.68\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672148175,"ctime":1761872922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148175.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672116527,"ctime":1761786488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116527.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672084536,"ctime":1761700121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084536.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655985.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672051211,"ctime":1761613725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051211.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659224.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":672016430,"ctime":1761527263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016430.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671977201,"ctime":1761269305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977201.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u751f\u76ca\u7535\u5b50\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0476%-519%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002276","type":"news"},{"seq":671975538,"ctime":1761268092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975538.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657308.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":54576529,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54576529.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002276","type":"notice"},{"seq":671963464,"ctime":1761221406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671963464.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002276","type":"yidong"},{"seq":671958225,"ctime":1761216842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958225.shtml","title":"\u751f\u8096\u7092\u4f5c\u518d\u8d77\uff1a7\u53ea\u80a1\u7968\u7ffb\u500d\u6da8\u6210\u201c\u6218\u9a6c\u201d\uff0c\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u65b0\u4eac\u62a5","stocks":"002276","type":"news"},{"seq":671958219,"ctime":1761216803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958219.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.61\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f227.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002276","type":"news"},{"seq":671944378,"ctime":1761181673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944378.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655608.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671911546,"ctime":1761095264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911546.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671879380,"ctime":1761008860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879380.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659858.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671845022,"ctime":1760922435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845022.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671804769,"ctime":1760663205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804769.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671772312,"ctime":1760576814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772312.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671739455,"ctime":1760490405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739455.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.82\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671705261,"ctime":1760403990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705261.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671695275,"ctime":1760359170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695275.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u516c\u53f8\u7ebf\u7f06\u4ea7\u54c1\u73b0\u76f8\u5173\u4e1a\u52a1\u4e3b\u8981\u6d89\u53ca\u7684\u662f\u6838\u7535\u9879\u76ee\u5916\u56f4\u7535\u529b\u5de5\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002276","type":"yidong"},{"seq":671669121,"ctime":1760317593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669121.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671623775,"ctime":1760058426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623775.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671611438,"ctime":1760013578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671611438.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u516c\u53f8\u7535\u529b\u7535\u7f06\u4ea7\u54c1\u5927\u7c7b\u4e3b\u8981\u5305\u62ec500kV\u53ca\u4ee5\u4e0b\u7684\u8d85\u9ad8\u538b\u4ea4\u8054\u805a\u4e59\u70ef\u7edd\u7f18\u7535\u7f06\u7b49\u7cfb\u5217\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002276","type":"news"},{"seq":671603268,"ctime":1760004655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603268.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u516c\u53f8\u5bf9\u539f\u6750\u6599\u94dc\u505a\u4e86\u5927\u6bd4\u4f8b\u7684\u5957\u671f\u4fdd\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002276","type":"yidong"},{"seq":671590492,"ctime":1759972532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590492.shtml","title":"\u673a\u6784\uff1a\u56fd\u5185\u5145\u7535\u8fd0\u8425\u5e02\u573a\u6216\u5448\u73b0\u8f83\u9ad8\u666f\u6c14\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002276","type":"news"},{"seq":671589604,"ctime":1759972026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589604.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671538604,"ctime":1759216153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671538604.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u5c06\u4e3aC-5\u9879\u76ee\u5efa\u8bbe\u63d0\u4f9b500kV\u8d85\u9ad8\u538b\u7535\u7f06","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002276","type":"news"},{"seq":671530071,"ctime":1759194405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530071.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671493058,"ctime":1759108019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493058.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671442074,"ctime":1758848800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442074.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.81\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671407898,"ctime":1758762387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407898.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671373953,"ctime":1758676002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671373953.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655.30\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671340437,"ctime":1758589577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340437.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653.73\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671315446,"ctime":1758531609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315446.shtml","title":"\u4e07\u9a6c\u80a1\u4efd09\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002276","type":"yidong"},{"seq":671302774,"ctime":1758503217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302774.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653.52\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671289707,"ctime":1758296366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289707.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u73b0\u9636\u6bb5\u516c\u53f8\u65b0\u80fd\u6e90\u4e1a\u52a1\u91cd\u70b9\u4e13\u6ce8\u56fd\u5185\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002276","type":"yidong"},{"seq":671260412,"ctime":1758244010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260412.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653.72\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671228165,"ctime":1758157593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228165.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.71\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671195438,"ctime":1758071217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671195438.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653.51\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671162923,"ctime":1757984833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671162923.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.88\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671126402,"ctime":1757898466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126402.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671086375,"ctime":1757639248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086375.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.91\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671053180,"ctime":1757552867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053180.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655.89\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":671020393,"ctime":1757466577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020393.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.47\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670998116,"ctime":1757408409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998116.shtml","title":"\u4e07\u9a6c\u80a1\u4efd09\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002276","type":"yidong"},{"seq":670987314,"ctime":1757380206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987314.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670951149,"ctime":1757293785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951149.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656045.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670912269,"ctime":1757034573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912269.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670880617,"ctime":1756948144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880617.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670862570,"ctime":1756893354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862570.shtml","title":"A\u80a1\u7092\u751f\u8096\u884c\u60c5\u518d\u73b0\uff0c\u591a\u53ea\u201c\u9a6c\u5b57\u8f88\u201d\u4e2a\u80a1\u6da8\u8d855%\uff0c\u4e13\u5bb6\u89e3\u8bfb","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002276","type":"news"},{"seq":670852691,"ctime":1756861743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852691.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670820005,"ctime":1756775397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670820005.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656140.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670785769,"ctime":1756688982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785769.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655603.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670743163,"ctime":1756429729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743163.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670709556,"ctime":1756343291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709556.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670673643,"ctime":1756256909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673643.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670639224,"ctime":1756170457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639224.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670605143,"ctime":1756086640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605143.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670577705,"ctime":1755861230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670577705.shtml","title":"\u91cd\u5927\u57fa\u5efa\u5bc6\u96c6\u5f00\u5de5 + \u884c\u4e1a\u96c6\u4e2d\u5ea6\u63d0\u5347\uff0c\u4e07\u9a6c\u80a1\u4efd\u7535\u7f06\u4e1a\u52a1\u8fce\u591a\u91cd\u673a\u9047","source":"\u98de\u8c61\u7f51","stocks":"002276","type":"news"},{"seq":670567927,"ctime":1755842071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670567927.shtml","title":"10\u4ebf\u5143\u6295\u8d44\u63a8\u8fdf\u4e24\u6708\u62ab\u9732\uff01\u673a\u5668\u4eba\u6982\u5ff5\u201c\u5927\u725b\u80a1\u201d\u6536\u76d1\u7ba1\u8b66\u793a\u51fd\uff0c\u6d89\u53ca\u591a\u4f4d\u9ad8\u7ba1","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":"002276","type":"news"},{"seq":670563982,"ctime":1755827403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563982.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":53759655,"ctime":1755792377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53759655.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002276","type":"notice"},{"seq":670553125,"ctime":1755781847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553125.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a2022\u5e748\u6708\u516c\u53f8\u5b50\u516c\u53f8\u51fa\u8d44\u989d\u75312\u4ebf\u5143\u53d8\u66f4\u4e3a1.95\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002276","type":"yidong"},{"seq":670532443,"ctime":1755741071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532443.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652.69\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670519086,"ctime":1755692088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670519086.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f21.8% \u7535\u7f51\u8ba2\u5355\u53d6\u5f97\u7a81\u7834\u6027\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002276","type":"news"},{"seq":670500399,"ctime":1755654595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500399.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":53708401,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53708401.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002276","type":"notice"},{"seq":53708407,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53708407.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002276","type":"notice"},{"seq":670480936,"ctime":1755601945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670480936.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f21.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002276","type":"yidong"},{"seq":670473712,"ctime":1755588102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670473712.shtml","title":"\u4e2d\u91d1\uff1a\u5177\u8eab\u673a\u5668\u4eba\u53d1\u5c55\u9a71\u52a8\u7ebf\u7f06\u9700\u6c42 \u770b\u597d\u56fd\u5185\u7ebf\u7f06\u5382\u914d\u5957\u6210\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002276","type":"news"},{"seq":670468170,"ctime":1755568147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468170.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.91\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670450016,"ctime":1755517430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670450016.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u4e0e\u591a\u5bb6\u673a\u5668\u4eba\u673a\u5668\u72d7\u516c\u53f8\u5c55\u5f00\u670d\u52a1\u548c\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002276","type":"yidong"},{"seq":670448891,"ctime":1755517181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670448891.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u4e07\u9a6c\u5929\u5c79\u4e3b\u8425\u4e1a\u52a1\u4e4b\u4e00\u662f\u52a0\u5de5\u751f\u4ea7\u5149\u7f06\u4ea7\u54c1\u53ca\u5bf9\u5916\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002276","type":"yidong"},{"seq":670441779,"ctime":1755505969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441779.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\u53ca\u65f6\u4efb\u8463\u4e8b\u957f\u674e\u521a\u7b49\u88ab\u6d59\u6c5f\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002276","type":"news"},{"seq":670438575,"ctime":1755502176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670438575.shtml","title":"\u4e00\u4e2a\u6708\u80a1\u4ef7\u7ffb\u500d\u5927\u725b\u80a1\uff0c\u6628\u665a\u516c\u544a\uff1a\u6536\u5230\u6d59\u6c5f\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u90fd\u5e02\u5feb\u62a5","stocks":"002276","type":"news"},{"seq":670434746,"ctime":1755486280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670434746.shtml","title":"10\u4ebf\u6295\u8d44\u665a\u62ab\u9732\u4e24\u4e2a\u6708\uff01\u4e07\u9a6c\u80a1\u4efd\u6536\u8b66\u793a\u51fd\uff0c\u65f6\u4efb\u8463\u4e8b\u957f\u5df2\u8f9e\u804c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002276","type":"news"},{"seq":670432928,"ctime":1755481747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432928.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670428045,"ctime":1755472229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670428045.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u8679\u516c\u53f8\u7b79\u5212\u8d44\u4ea7\u6536\u8d2d \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002276","type":"yidong"},{"seq":53678009,"ctime":1755446777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250818\/53678009.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002276","type":"notice"},{"seq":53678017,"ctime":1755446668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250818\/53678017.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u5317\u4eac\u4e2d\u4f26\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e07\u9a6c\u80a1\u4efd2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u3001\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5e76\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002276","type":"notice"},{"seq":53677993,"ctime":1755446668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250818\/53677993.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002276","type":"notice"},{"seq":53678007,"ctime":1755446668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250818\/53678007.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5e76\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002276","type":"notice"},{"seq":670427019,"ctime":1755446649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670427019.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\u6536\u5230\u6d59\u6c5f\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002276","type":"news"},{"seq":670395055,"ctime":1755222585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670395055.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670364752,"ctime":1755136214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364752.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659567.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670333630,"ctime":1755049816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333630.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670303282,"ctime":1754963434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303282.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670269253,"ctime":1754876992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269253.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670231254,"ctime":1754617843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231254.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.49\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670209913,"ctime":1754562728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670209913.shtml","title":"6\u80a1\u5c3e\u76d8\u83b7\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u62a2\u7b79","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":"002276","type":"news"},{"seq":670200289,"ctime":1754531371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200289.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.85\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670183000,"ctime":1754480427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670183000.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u6301\u7eed\u8ddf\u8fdb\u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u5de5\u7a0b\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002276","type":"yidong"},{"seq":670178300,"ctime":1754476284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670178300.shtml","title":"\u5b87\u6811\u79d1\u6280\u53d1\u5e03\u65b0\u6b3e\u56db\u8db3\u673a\u5668\u72d7 A\u80a1\u591a\u5bb6\u516c\u53f8\u6709\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002276","type":"news"},{"seq":670169230,"ctime":1754445851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670169230.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u6df1\u8fdc\u6d77\u98ce\u7535\u5f00\u53d1\u5143\u5e74\u5c06\u81f3 \u5173\u6ce8\u56db\u5927\u73af\u8282\u6295\u8d44\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002276","type":"news"},{"seq":670168653,"ctime":1754445038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168653.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670143650,"ctime":1754377781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670143650.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\u5728\u9752\u5c9b\u6295\u8d44\u6210\u7acb\u9ad8\u5206\u5b50\u6750\u6599\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002276","type":"yidong"},{"seq":670138946,"ctime":1754358586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138946.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670106873,"ctime":1754272214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106873.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659361.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670068531,"ctime":1754013000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068531.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657217.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670046592,"ctime":1753959554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670046592.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\u53d1\u529b\u9ad8\u5206\u5b50\u6750\u6599 \u7edd\u7f18\u6599\u5e02\u5360\u7387\u6301\u7eed\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002276","type":"news"},{"seq":670038661,"ctime":1753936252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670038661.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u516c\u53f8\u66fe\u53c2\u4e0e\u591a\u4e2a\u5927\u578b\u6c34\u7535\u7ad9\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002276","type":"yidong"},{"seq":670035619,"ctime":1753926641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035619.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658025.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":670004158,"ctime":1753840196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004158.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655604.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669971333,"ctime":1753753817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971333.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654357.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669942657,"ctime":1753687770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669942657.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u6b63\u6301\u7eed\u8ddf\u8fdb\u96c5\u9c81\u85cf\u5e03\u6c5f\u6c34\u7535\u5de5\u7a0b\u9879\u76ee","source":"\u8d22\u95fb","stocks":"002276","type":"news"},{"seq":669936660,"ctime":1753667391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936660.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656072.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669898873,"ctime":1753408256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898873.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657165.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669867297,"ctime":1753321910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867297.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669834253,"ctime":1753235462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834253.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669824353,"ctime":1753192052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669824353.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\u62df\u65a5\u8d4412.45\u4ebf\u5143\u5efa\u9ad8\u5206\u5b50\u6750\u6599\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002276","type":"news"},{"seq":669822652,"ctime":1753187955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822652.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u622a\u81f32025\u5e743\u6708\u672b\u80a1\u4e1c\u603b\u6570\u4e3a182302\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002276","type":"yidong"},{"seq":669813103,"ctime":1753180484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669813103.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u4e07\u9a6c\u9ad8\u5206\u5b50\u6295\u8d44\u5efa\u8bbe\u5e74\u4ea735\u4e07\u5428\u73af\u4fdd\u578b\u9ad8\u5206\u5b50\u6750\u6599\u4ea7\u4e1a\u5316\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002276","type":"yidong"},{"seq":669801674,"ctime":1753148996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801674.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.71\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669767367,"ctime":1753062633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767367.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657173.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669728580,"ctime":1752803431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728580.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669695921,"ctime":1752717021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695921.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669639439,"ctime":1752553081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669639439.shtml","title":"\u5145\u7535\u6869+\u7a33\u5b9a\u5e01\u6982\u5ff5\u7206\u4e86\uff0c\u6301\u7eed\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u4ec514\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"002276","type":"news"},{"seq":669636660,"ctime":1752544431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636660.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669604355,"ctime":1752457740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604355.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656635.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669565684,"ctime":1752198569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565684.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656447.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669532948,"ctime":1752112143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532948.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669502209,"ctime":1752025739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502209.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658156.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669470377,"ctime":1751939350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470377.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655935.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669460392,"ctime":1751899451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669460392.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u4e07\u9a6c\u9ad8\u5206\u5b50\u8d85\u9ad8\u538b\u7edd\u7f18\u6599\u4e09\u671f\u9879\u76ee\u8fbe\u4ea7\u540e \u5408\u8ba1\u5e74\u4ea7\u80fd\u5c06\u8fbe\u52306\u4e07\u5428","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002276","type":"yidong"},{"seq":669460375,"ctime":1751899354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669460375.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u76ee\u524d\u5de5\u4e1a\u673a\u5668\u4eba\u3001\u4eba\u5f62\u673a\u5668\u4eba\u548c\u673a\u5668\u72d7\u76f8\u5173\u7ebf\u7f06\u4ea7\u54c1\u5360\u516c\u53f8\u6574\u4f53\u8425\u6536\u6bd4\u4f8b\u8f83\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002276","type":"yidong"},{"seq":669448259,"ctime":1751887146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669448259.shtml","title":"300779\uff0c\u80a1\u4ef7\u66b4\u6da8\u903e9\u500d\uff01\u56fd\u4ea7\u673a\u5668\u72d7\u6253\u7834\u4e16\u754c\u7eaa\u5f55\uff0c\u8fd9\u4e9b\u516c\u53f8\u900f\u9732\u5e03\u5c40\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":"002276","type":"news"},{"seq":669436586,"ctime":1751852955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436586.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655515.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669432844,"ctime":1751848434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669432844.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u4eac\u5546\u65c5\u63a7\u80a1\u80a1\u4e1c\u62df\u8fdb\u884c\u6539\u9769\u91cd\u7ec4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002276","type":"yidong"},{"seq":669419125,"ctime":1751632688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669419125.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u80a1\u6743\u65e0\u507f\u5212\u8f6c\u5b8c\u6210\u5de5\u5546\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002276","type":"yidong"},{"seq":669402015,"ctime":1751596269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669402015.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u5728\u673a\u5668\u4eba\u7535\u7f06\u9886\u57df\u5177\u5907\u591a\u9879\u7ade\u4e89\u4f18\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002276","type":"yidong"},{"seq":669400998,"ctime":1751593746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400998.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656250.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669393755,"ctime":1751584676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669393755.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u5174\u5236\u836f\u5728\u7814\u7684\u591a\u4e2a\u521b\u65b0\u836f\u9879\u76ee\u5c1a\u5904\u4e8e\u4e34\u5e8a\u524d\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002276","type":"yidong"},{"seq":669385505,"ctime":1751543819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669385505.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u7684\u80a1\u4e1c\u62df\u53d1\u751f\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002276","type":"yidong"},{"seq":669369771,"ctime":1751507396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369771.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656162.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669336972,"ctime":1751420944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336972.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659513.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669302178,"ctime":1751334532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669302178.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669265357,"ctime":1751248168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265357.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.21\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669230347,"ctime":1751010860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230347.shtml","title":"\u4e07\u9a6c\u80a1\u4efd06\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002276","type":"yidong"},{"seq":669224315,"ctime":1750988877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224315.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659650.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669195768,"ctime":1750921987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669195768.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u4e0e\u591a\u5bb6\u673a\u5668\u4eba\u673a\u5668\u72d7\u516c\u53f8\u5c55\u5f00\u57fa\u4e8e\u4e07\u9a6c\u673a\u5668\u4eba\u667a\u8fdeCCa\u7cfb\u7edf\u7684\u670d\u52a1\u548c\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002276","type":"yidong"},{"seq":669190968,"ctime":1750902492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190968.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659066.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669157058,"ctime":1750816112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669157058.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669124256,"ctime":1750729666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124256.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655474.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669087722,"ctime":1750643286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087722.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653435.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669045423,"ctime":1750384077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045423.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656838.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669012552,"ctime":1750297679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012552.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652789.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":669002190,"ctime":1750252309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669002190.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a\u94dc\u53ca\u5176\u4ed6\u5bfc\u4f53\u91d1\u5c5e\u662f\u516c\u53f8\u7535\u7ebf\u7535\u7f06\u4ea7\u54c1\u7684\u4e3b\u8981\u539f\u6750\u6599\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002276","type":"yidong"},{"seq":668979383,"ctime":1750211293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979383.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652214.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":668947240,"ctime":1750124891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947240.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652566.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":668912542,"ctime":1750038483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912542.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653682.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":668873410,"ctime":1749779337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873410.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653985.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":668841850,"ctime":1749692897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841850.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653103.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"},{"seq":668821852,"ctime":1749640482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668821852.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\u8463\u4e8b\u957f\u674e\u521a\u56e0\u5de5\u4f5c\u8c03\u52a8\u8f9e\u804c\uff0c\u516c\u53f8\u6b63\u5e38\u7ecf\u8425\u4e0d\u53d7\u5f71\u54cd","source":"\u8d22\u95fb","stocks":"002276","type":"news"},{"seq":668810185,"ctime":1749606534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668810185.shtml","title":"\u4e07\u9a6c\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656852.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002276","type":"yidong"}]

2025-12-09,15.97,16.15,15.87,15.9000,234030,373816400,2.32;2025-12-08,15.81,16.15,15.78,16.0800,337152,539788600,3.35;2025-12-05,15.47,15.80,15.46,15.7800,255039,400402400,2.53;2025-12-04,15.54,15.78,15.44,15.6000,281948,440836000,2.80;2025-12-03,15.62,15.65,15.34,15.4400,219403,339246000,2.18;2025-12-02,15.86,15.86,15.53,15.5800,242265,378362400,2.41;2025-12-01,15.71,15.90,15.67,15.8700,263399,416408200,2.62;2025-11-28,15.44,15.69,15.40,15.6800,205201,319381600,2.04;2025-11-27,15.53,15.76,15.43,15.4500,207734,324151100,2.06;2025-11-26,15.66,15.78,15.51,15.5500,250043,391646900,2.48;2025-11-25,15.59,15.96,15.56,15.7100,284225,448815200,2.82;2025-11-24,15.38,15.63,15.28,15.5300,266672,411652500,2.65;2025-11-21,15.93,15.97,15.25,15.2900,471073,731940300,4.68;2025-11-20,16.40,16.49,16.07,16.0800,278912,452516100,2.77;2025-11-19,16.63,16.69,16.25,16.3100,337286,553026000,3.35;2025-11-18,16.80,16.81,16.51,16.6200,332169,552884100,3.30;2025-11-17,16.85,17.07,16.76,16.9100,292547,494566100,2.90;2025-11-14,17.35,17.36,16.81,16.8100,568967,973161000,5.65;2025-11-13,17.38,17.61,17.18,17.5200,429566,750708700,4.26;2025-11-12,18.21,18.22,17.31,17.3800,722979,1273428000,7.18;2025-11-11,18.05,18.56,17.89,18.4100,812413,1486487500,8.07;2025-11-10,18.00,18.08,17.77,17.9500,644208,1153186400,6.40;2025-11-07,18.43,18.74,18.18,18.1800,747195,1380088300,7.42;2025-11-06,19.10,19.26,18.45,18.5200,1169402,2179461600,11.61;2025-11-05,19.05,19.79,18.81,19.2700,1440638,2771161700,14.30;2025-11-04,18.50,20.17,18.37,19.7000,1760422,3383508600,17.48;2025-11-03,18.30,19.01,17.99,18.7500,1293359,2405251400,12.84;2025-10-31,17.40,18.07,17.40,17.9500,846410,1514229400,8.40;2025-10-30,17.58,17.76,17.28,17.4400,537946,942135900,5.34;2025-10-29,17.40,17.85,17.36,17.6500,513853,905972900,5.10;2025-10-28,17.50,17.65,17.38,17.4400,390660,683182900,3.88;2025-10-27,17.80,17.87,17.40,17.5800,537681,948173800,5.34;2025-10-24,17.20,17.68,17.18,17.5600,745778,1299818600,7.40;2025-10-23,16.96,16.99,16.40,16.8100,450995,750084800,4.48;2025-10-22,17.18,17.32,17.00,17.0300,365356,625000000,3.63;2025-10-21,16.92,17.48,16.78,17.3800,572060,981714900,5.68;2025-10-20,17.40,17.40,16.69,16.8700,644458,1095599400,6.40;2025-10-17,18.42,18.50,16.82,16.9900,1095106,1920164000,10.87;2025-10-16,19.11,19.27,18.41,18.5700,1130549,2121020400,11.22;2025-10-15,18.12,18.32,17.58,18.1900,772923,1384612400,7.67;2025-10-14,18.47,19.21,18.03,18.1100,918180,1712762800,9.12;2025-10-13,17.95,18.48,17.88,18.3300,874872,1591755400,8.69;2025-10-10,18.43,19.49,18.20,19.0000,1264957,2388987600,12.56;2025-10-09,18.25,18.62,18.09,18.5000,756293,1394217000,7.51;2025-09-30,18.00,18.35,17.96,18.1200,629810,1143902700,6.25;2025-09-29,17.80,18.13,17.76,18.0300,743344,1336254300,7.38;2025-09-26,18.04,18.30,17.67,17.6900,891565,1606645700,8.85;2025-09-25,18.79,19.02,18.15,18.1800,1339475,2473283800,13.30;2025-09-24,20.02,20.29,18.51,18.6700,2038544,3878190700,20.24;2025-09-23,20.92,21.95,20.20,20.5700,2501196,5256879900,24.83;2025-09-22,18.95,20.57,18.79,20.5700,1327279,2641861700,13.18;2025-09-19,18.14,19.10,18.10,18.7000,1568699,2920056200,15.57;2025-09-18,17.97,19.42,17.71,18.2000,1677332,3111900700,16.65;2025-09-17,18.44,18.49,18.00,18.0400,1209774,2193396200,12.01;2025-09-16,17.89,18.85,17.75,18.6600,1593836,2916276100,15.82;2025-09-15,17.46,18.35,17.30,18.0000,1398578,2496598300,13.88;2025-09-12,17.68,18.20,17.51,17.5500,1293669,2303185300,12.84;2025-09-11,17.58,17.93,17.18,17.7500,1584114,2788642200,15.73;2025-09-10,18.17,18.54,17.51,17.5900,2786696,5017507300,27.67;2025-09-09,16.29,17.46,16.29,17.4600,1334907,2297465800,13.25;2025-09-08,15.50,16.10,15.43,15.8700,671358,1063553500,6.67;2025-09-05,15.21,15.53,15.13,15.5000,492746,757113800,4.89;2025-09-04,15.33,16.09,14.90,15.2300,819327,1273501600,8.13;2025-09-03,15.48,16.20,15.30,15.4900,1019041,1613969800,10.12;2025-09-02,15.56,15.58,15.02,15.3200,596696,912489200,5.92;2025-09-01,15.75,15.89,15.49,15.5600,400526,625710500,3.98;2025-08-29,15.90,15.99,15.68,15.7500,442377,699358800,4.39;2025-08-28,15.79,15.94,15.13,15.8900,849818,1327123800,8.44;2025-08-27,16.20,16.58,15.82,15.8500,877973,1429804700,8.72;2025-08-26,16.08,16.53,16.02,16.2800,812177,1321203600,8.06;2025-08-25,16.11,16.45,16.03,16.2400,745519,1208067300,7.42;2025-08-22,16.16,16.21,15.93,16.0800,598173,961165700,5.95;2025-08-21,16.30,16.50,16.01,16.1500,753381,1222554000,7.50;2025-08-20,16.00,16.88,15.85,16.3300,1280900,2086060400,12.74;2025-08-19,15.85,16.17,15.63,15.9000,844964,1342039900,8.41;2025-08-18,15.66,15.97,15.54,15.8500,881125,1390104500,8.77;2025-08-15,15.33,15.97,15.30,15.7200,886813,1396629800,8.82;2025-08-14,15.50,15.68,15.12,15.3300,753208,1163074400,7.49;2025-08-13,15.30,15.60,15.23,15.5000,639390,983872400,6.36;2025-08-12,15.50,15.88,15.34,15.3700,640204,991668200,6.37;2025-08-11,15.55,15.68,15.46,15.5500,713909,1110187800,7.10;2025-08-08,15.61,16.04,15.45,15.5500,925428,1451967700,9.21;2025-08-07,15.89,16.45,15.67,15.6800,1581364,2523077600,15.73;2025-08-06,15.13,15.88,15.13,15.5400,1265863,1962275600,12.59;2025-08-05,15.13,15.36,14.99,15.0400,861463,1302865700,8.57;2025-08-04,14.45,15.18,14.41,15.1500,914680,1364399900,9.10;2025-08-01,14.26,14.66,14.12,14.5500,593934,858909500,5.91;2025-07-31,14.41,14.57,14.22,14.2600,413460,595432200,4.11;2025-07-30,14.36,14.55,14.22,14.4800,423591,611036800,4.21;2025-07-29,14.45,14.46,14.20,14.3700,360441,515007200,3.59;2025-07-28,14.57,14.62,14.45,14.4700,291193,422822600,2.90;2025-07-25,14.72,14.73,14.43,14.5500,365787,531391400,3.64;2025-07-24,14.56,14.75,14.48,14.7100,369172,541188200,3.67;2025-07-23,15.14,15.15,14.56,14.5900,634041,939146400,6.31;2025-07-22,15.01,15.17,14.80,15.0200,888601,1328971700,8.84;2025-07-21,14.71,15.50,14.71,15.1400,1306089,1968399600,12.99;2025-07-18,14.53,14.60,14.31,14.3800,418517,603346500,4.16;2025-07-17,14.40,14.72,14.29,14.5200,551586,800991000,5.49;2025-07-16,14.56,14.65,14.39,14.4000,522668,758560200,5.20;2025-07-15,14.54,14.71,14.36,14.5000,657722,953964300,6.54;2025-07-14,14.15,14.68,14.00,14.6000,955792,1378866400,9.51;2025-07-11,13.94,14.16,13.81,14.0600,416735,583918500,4.15;2025-07-10,13.88,14.16,13.71,13.9800,479409,664799300,4.77;2025-07-09,14.20,14.51,13.95,14.0000,599531,854998500,5.96;2025-07-08,14.09,14.15,13.98,14.1300,397133,559617700,3.95;2025-07-07,13.88,14.17,13.86,14.1100,364839,511680300,3.63;2025-07-04,14.01,14.18,13.88,13.9500,378862,531390100,3.77;2025-07-03,13.96,14.17,13.92,14.0600,402599,566589500,4.01;2025-07-02,14.12,14.25,13.91,13.9700,440073,618903700,4.38;2025-07-01,14.50,14.50,14.02,14.0800,665947,945275600,6.63;2025-06-30,14.36,14.64,14.36,14.4400,862901,1248270200,8.59;2025-06-27,13.99,15.27,13.80,14.7500,1352176,1950999000,13.45;2025-06-26,13.80,14.32,13.76,13.9200,790720,1110539000,7.87;2025-06-25,13.70,13.97,13.63,13.8500,693625,958661200,6.90;2025-06-24,13.10,13.85,13.10,13.7400,905419,1230036100,9.01;2025-06-23,12.71,13.09,12.66,13.0100,356743,460734800,3.55;2025-06-20,12.95,13.12,12.80,12.8300,294060,379502200,2.93;2025-06-19,13.10,13.43,12.95,12.9700,495795,653258500,4.93;2025-06-18,13.17,13.23,13.02,13.1700,269292,352851200,2.68;2025-06-17,13.35,13.36,13.16,13.2100,228301,302350600,2.27;2025-06-16,13.15,13.38,13.11,13.3200,222306,295871500,2.21;2025-06-13,13.46,13.53,13.22,13.2700,371028,494520400,3.69;2025-06-12,13.73,13.73,13.51,13.5600,350942,476020600,3.49;2025-06-11,13.80,13.88,13.71,13.7400,290518,400331900,2.89