[{"seq":678390229,"ctime":1784804920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678390229.shtml","title":"\u6df1\u5e02\u591a\u5bb6\u5238\u5546\u3001\u5236\u9020\u4f01\u4e1a\u5bc6\u96c6\u629b\u51fa\u56de\u8d2d\u589e\u6301\u65b9\u6848 7\u6708\u65b0\u589e\u8ba1\u5212\u4e0a\u9650\u8d85154\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002278","type":"news"},{"seq":678378922,"ctime":1784781751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678378922.shtml","title":"\u5229\u597d\u7ee7\u7eed\uff01\u4e00\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\u56de\u8d2d\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002278","type":"news"},{"seq":678363377,"ctime":1784724497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678363377.shtml","title":"\u6700\u9ad810\u4ebf\u5143\uff01\u4eca\u665a\uff0cA\u80a1\u201c\u589e\u6301\u56de\u8d2d\u6f6e\u201d\u7ee7\u7eed","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"002278","type":"news"},{"seq":678354926,"ctime":1784710191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678354926.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u8463\u4e8b\u53f6\u660e\u63a7\u5236\u7684\u7545\u6021\u6295\u8d44\u62df\u589e\u6301500\u4e07\u5143\u81f31000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":58864859,"ctime":1783958844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58864859.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002278","type":"notice"},{"seq":678138035,"ctime":1783934398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678138035.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d57.60%-71.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":678093521,"ctime":1783666720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678093521.shtml","title":"\u559c\u8baf\uff01\u795e\u5f00\u6295\u8d44\u4f01\u4e1a\uff1a\u701a\u6c22\u52a8\u529b\u5b8c\u6210A++\u8f6e\u878d\u8d44\uff0c\u52a0\u901f\u5546\u4e1a\u822a\u5929\u4e0e\u6c22\u80fd\u53cc\u8d5b\u9053\u5e03\u5c40","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":677576756,"ctime":1781780796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677576756.shtml","title":"\u878d\u5165\u957f\u4e09\u89d2\uff0c\u643a\u624b\u63a8\u52a8\u6d77\u5de5\u88c5\u5907\u53d1\u5c55","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":677041876,"ctime":1779953400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677041876.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a4\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002278","type":"yidong"},{"seq":677036891,"ctime":1779941064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677036891.shtml","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u7ed9\u4e88\u795e\u5f00\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002278","type":"news"},{"seq":676838401,"ctime":1779268764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676838401.shtml","title":"\u6df1\u5316\u6821\u4f01\u5408\u4f5c \u5171\u8c0b\u53d1\u5c55\u65b0\u7bc7 | \u795e\u5f00\u4e30\u79be\u6210\u529f\u627f\u529e\u4e2d\u56fd\u77f3\u6cb9\u5927\u5b66(\u534e\u4e1c)\u676d\u5dde\u6821\u53cb\u5ea7\u8c08\u4f1a\u66a8\u201c\u6df1\u5c42\u6cb9\u6c14\u5168\u56fd\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u6d4b\u4e95\u6280\u672f\u8f6c\u5316\u57fa\u5730\u201d\u63ed\u724c\u4eea\u5f0f","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":676617655,"ctime":1778552046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676617655.shtml","title":"AI\u518d\u8fdb\u5316\uff01\u795e\u5f00\u643aAI\u667a\u6167\u5efa\u4e95\u89e3\u51b3\u65b9\u6848\u8bda\u9080\u60a8\u76f8\u805a2026\u4e2d\u56fd\u77f3\u6cb9\u77f3\u5316\u4f01\u4e1a\u4fe1\u606f\u6280\u672f\u4ea4\u6d41\u5927\u4f1a","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":676588875,"ctime":1778478024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676588875.shtml","title":"\u767e\u516c\u65a4\u7ea7\u6c22\u52a8\u529b\u201c\u6c22\u5cf01\u53f7\u201d\u9996\u98de\u6210\u529f\uff01\u795e\u5f00\u6295\u8d44\u4f01\u4e1a\u701a\u6c22\u52a8\u529b\u9886\u8dd1\u6c22\u52a8\u529b\u65e0\u4eba\u673a\u8d5b\u9053","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"news"},{"seq":676521866,"ctime":1778163968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521866.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1aAI\u6570\u5b57\u5316\u6cb9\u670d\u6218\u7565\u5df2\u53d6\u5f97\u5b9e\u8d28\u6027\u7a81\u7834","source":"\u5168\u666f\u7f51","stocks":"002278","type":"yidong"},{"seq":676521864,"ctime":1778163945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521864.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u91cd\u70b9\u5173\u6ce8\u9ad8\u7aef\u88c5\u5907\u7b49\u6218\u7565\u65b0\u5174\u4ea7\u4e1a\u7684\u6295\u8d44\u673a\u4f1a","source":"\u5168\u666f\u7f51","stocks":"002278","type":"yidong"},{"seq":676521862,"ctime":1778163940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521862.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u56fd\u5185\u6cb9\u6c14\u589e\u50a8\u4e0a\u4ea7\u52bf\u5934\u826f\u597d \u516c\u53f8\u76ee\u524d\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u5168\u666f\u7f51","stocks":"002278","type":"news"},{"seq":676332366,"ctime":1777342134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676332366.shtml","title":"\u51fa\u6d77\u518d\u4e0b\u4e00\u57ce\uff01\u795e\u5f00\u9ad8\u7aef\u68c0\u6d4b\u4eea\u5668\u6210\u529f\u843d\u5730\u4e4c\u5179\u522b\u514b\u65af\u5766","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":676267622,"ctime":1777030236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267622.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f217.45\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":675912177,"ctime":1775827046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912177.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":675559533,"ctime":1774505301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675559533.shtml","title":"SpaceX\u51b2\u523a\u53f2\u4e0a\u6700\u5927IPO \u5546\u4e1a\u822a\u5929\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u795e\u5251\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002278","type":"news"},{"seq":675559468,"ctime":1774505016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675559468.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u795e\u5251\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":675348215,"ctime":1773733817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348215.shtml","title":"\u795e\u5f00\u80a1\u4efd03\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":675325368,"ctime":1773659322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325368.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5ea6\u5173\u6ce8\u4e2d\u4e1c\u5c40\u52bf\u5bf9\u516c\u53f8\u4e1a\u52a1\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002278","type":"yidong"},{"seq":675317749,"ctime":1773647463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317749.shtml","title":"\u795e\u5f00\u80a1\u4efd03\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":675310196,"ctime":1773626725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310196.shtml","title":"\u6211\u56fd\u6d77\u6d0b\u7ecf\u6d4e\u603b\u91cf\u7a81\u783410\u4e07\u4ebf\u5143\uff0c\u6982\u5ff5\u80a1\u5927\u9762\u79ef\u6da8\u505c\uff0c\u4e2d\u79d1\u6d77\u8baf\u6da8\u8d8514%","source":"\u8d22\u95fb","stocks":"002278","type":"news"},{"seq":675309376,"ctime":1773625080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309376.shtml","title":"\u6d77\u5de5\u88c5\u5907\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u6df1\u6c34\u6d77\u7eb3\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":675309300,"ctime":1773624908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309300.shtml","title":"\u300a\u6c42\u662f\u300b\u6742\u5fd7\u5c06\u53d1\u8868\u91cd\u8981\u6587\u7ae0\u300a\u63a8\u52a8\u6d77\u6d0b\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55\u300b \u4e1c\u65b9\u6d77\u6d0b\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002278","type":"news"},{"seq":675052611,"ctime":1772575022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675052611.shtml","title":"\u4e8b\u4ef6\u50ac\u5316\u5f15\u7206\u5929\u7136\u6c14\u884c\u60c5 \u76f8\u5173\u6982\u5ff5\u80a1\u8868\u73b0\u4eae\u773c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002278","type":"news"},{"seq":675049503,"ctime":1772539093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049503.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u5f71\u54cd\u51e0\u4f55\uff1fA\u80a1\u516c\u53f8\u5bc6\u96c6\u53d1\u58f0\uff1a\u98ce\u9669\u53ef\u63a7 \u7ecf\u8425\u7a33\u5065","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002278","type":"news"},{"seq":675031160,"ctime":1772497548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675031160.shtml","title":"\u5df2\u670928\u53ea\u5929\u7136\u6c14\u6982\u5ff5\u80a1\u53d1\u5e032025\u5e74\u4e1a\u7ee9\u76f8\u5173\u62a5\u544a \u51c0\u5229\u6da6\u540c\u6bd4\u589e\u5e45\u5c45\u524d\u4e2a\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002278","type":"news"},{"seq":675028352,"ctime":1772494773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675028352.shtml","title":"\u4ef7\u683c\u66b4\u6da8\uff01\u8fd9\u4e9b\u5929\u7136\u6c14\u6982\u5ff5\u80a1\u4e1a\u7ee9\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002278","type":"news"},{"seq":675027188,"ctime":1772488428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675027188.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u5347\u7ea7\u5f15\u5173\u6ce8 A\u80a1\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u56de\u5e94\u7a33\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002278","type":"news"},{"seq":674926772,"ctime":1772076037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674926772.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u6cb9\u6c14\u884c\u4e1a\u8f6c\u5411\u4ef7\u503c\u4e0e\u6210\u957f\u5171\u632f \u6cb9\u670d\u88c5\u5907\u8fce\u6765\u8ba4\u77e5\u5dee\u53cd\u8f6c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002278","type":"news"},{"seq":674872079,"ctime":1771931818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674872079.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u6c22\u80fd\u9886\u57df\u7684\u5e03\u5c40\u4e3b\u8981\u901a\u8fc7\u53c2\u80a1\u516c\u53f8\u701a\u6c22\u52a8\u529b\u5b9e\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002278","type":"yidong"},{"seq":674871355,"ctime":1771931297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674871355.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u5df2\u5efa\u7acb\u8f83\u4e3a\u5b8c\u5584\u7684\u98ce\u9669\u8bc6\u522b\u53ca\u9632\u8303\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002278","type":"yidong"}]
2026-08-17,8.02,8.30,7.93,8.2200,122637,100080200,3.42;2026-08-14,8.00,8.26,7.94,8.0700,123660,99804100,3.45;2026-08-13,8.07,8.13,7.92,7.9900,105235,84272900,2.93;2026-08-12,8.02,8.09,7.97,8.0800,57556,46245800,1.60;2026-08-11,8.03,8.14,7.92,8.0400,83939,67249700,2.34;2026-08-10,7.87,8.07,7.77,8.0700,102350,81658000,2.85;2026-08-07,7.99,8.00,7.78,7.8800,77939,61125500,2.17;2026-08-06,7.96,8.01,7.84,7.9700,71021,56357300,1.98;2026-08-05,8.02,8.02,7.87,7.9700,106426,84342500,2.97;2026-08-04,8.06,8.08,7.95,7.9900,88623,70978000,2.47;2026-08-03,7.75,8.01,7.71,8.0100,115941,91754400,3.23;2026-07-31,7.68,7.75,7.61,7.7300,90308,69652100,2.52;2026-07-30,7.67,7.80,7.53,7.5800,94033,71917000,2.62;2026-07-29,7.60,7.73,7.53,7.6700,109198,83523600,3.04;2026-07-28,7.52,7.65,7.49,7.5700,119004,89878600,3.32;2026-07-27,7.36,7.55,7.24,7.5300,131539,97752100,3.67;2026-07-24,7.65,7.95,7.46,7.4600,205282,157393100,5.72;2026-07-23,7.34,7.78,7.30,7.7200,256174,194458900,7.14;2026-07-22,7.23,7.36,7.13,7.1800,77468,55994600,2.16;2026-07-21,7.26,7.28,6.88,7.2300,130654,92607300,3.64;2026-07-20,7.28,7.62,7.18,7.2900,117259,86934500,3.27;2026-07-17,7.63,7.68,7.21,7.3200,102823,76248600,2.87;2026-07-16,7.42,7.68,7.39,7.5700,94814,71825200,2.64;2026-07-15,7.40,7.59,7.40,7.4900,92346,69325400,2.57;2026-07-14,7.32,7.52,7.28,7.4900,128838,95627500,3.59;2026-07-13,7.65,7.93,7.31,7.3200,133696,100254200,3.73;2026-07-10,7.36,7.85,7.22,7.6400,162119,123438700,4.52;2026-07-09,7.34,7.55,7.26,7.4000,103939,76908900,2.90;2026-07-08,7.52,7.55,7.35,7.3600,64334,47683700,1.79;2026-07-07,7.80,7.81,7.44,7.5000,96838,73111400,2.70;2026-07-06,7.95,8.02,7.72,7.8100,82403,64609800,2.30;2026-07-03,7.79,8.01,7.70,7.9500,100043,78944500,2.79;2026-07-02,7.77,7.95,7.67,7.7300,101738,79514900,2.84;2026-07-01,7.55,7.85,7.51,7.7200,134207,103418400,3.74;2026-06-30,7.63,7.75,7.48,7.5400,108853,82655200,3.03;2026-06-29,7.65,7.83,7.53,7.6300,115032,88044800,3.21;2026-06-26,7.81,7.87,7.52,7.6700,138407,106157800,3.86;2026-06-25,8.11,8.11,7.83,7.9100,84941,67347800,2.55;2026-06-24,8.33,8.33,7.97,8.1100,94627,76492000,2.84;2026-06-23,8.28,8.47,8.24,8.3300,85158,71483200,2.56;2026-06-22,8.20,8.30,7.97,8.2900,102267,82960800,3.07;2026-06-18,8.20,8.36,8.12,8.2500,70862,58508500,2.13;2026-06-17,8.56,8.59,8.24,8.2800,94915,79215500,2.85;2026-06-16,8.66,8.67,8.45,8.5000,78365,66725900,2.36;2026-06-15,8.58,8.76,8.55,8.6600,72099,62453100,2.17;2026-06-12,8.46,8.67,8.35,8.5900,111598,95718300,3.35;2026-06-11,8.68,9.00,8.45,8.4600,103156,89574600,3.10;2026-06-10,8.66,8.78,8.51,8.6700,93388,80834600,2.81;2026-06-09,8.98,9.07,8.67,8.7300,130936,114609700,3.93;2026-06-08,8.77,9.28,8.72,9.0600,182964,165111800,5.50;2026-06-05,8.94,9.01,8.66,8.8900,83757,74255700,2.52;2026-06-04,8.96,9.00,8.76,8.8500,68496,60620500,2.06;2026-06-03,8.92,9.03,8.85,9.0100,76411,68404400,2.30;2026-06-02,9.08,9.15,8.82,8.9300,86841,77416200,2.61;2026-06-01,8.80,9.13,8.73,9.0800,94882,85917400,2.85;2026-05-29,9.18,9.24,8.82,8.8800,105770,94749800,3.18;2026-05-28,8.91,9.34,8.86,9.1700,142855,130081100,4.29;2026-05-27,9.16,9.20,8.82,8.8700,125625,112144400,3.78;2026-05-26,9.28,9.30,9.06,9.1700,103111,94212900,3.10;2026-05-25,9.72,9.73,9.23,9.3200,119823,112527800,3.60;2026-05-22,9.58,9.72,9.42,9.6700,75763,72752500,2.28;2026-05-21,9.94,10.08,9.52,9.5300,108453,106406000,3.26;2026-05-20,10.33,10.33,9.95,9.9600,107364,107823500,3.23;2026-05-19,10.40,10.44,10.31,10.3400,74647,77176400,2.24;2026-05-18,10.44,10.66,10.21,10.4900,89708,93548700,2.70;2026-05-15,10.27,10.46,10.27,10.3600,68374,70826600,2.05;2026-05-14,10.70,10.70,10.27,10.2900,123412,128979400,3.71;2026-05-13,10.81,10.81,10.61,10.7100,101297,108303000,3.04;2026-05-12,11.06,11.09,10.80,10.8100,160269,174432400,4.82;2026-05-11,10.78,11.20,10.67,11.1500,251166,276048700,7.55;2026-05-08,10.61,10.74,10.52,10.7400,121851,129535000,3.66;2026-05-07,10.48,10.68,10.40,10.6200,112683,119047900,3.39;2026-05-06,10.35,10.54,10.35,10.4700,100401,105114000,3.02;2026-04-30,10.40,10.48,10.38,10.3900,81571,84962500,2.45;2026-04-29,10.37,10.48,10.31,10.3700,124850,129887300,3.75;2026-04-28,10.65,10.86,10.37,10.4700,190723,201114500,5.73;2026-04-27,11.25,11.30,10.78,10.7800,339621,371537400,10.21;2026-04-24,12.27,12.28,11.69,11.8700,346112,412201500,10.40;2026-04-23,11.47,12.69,11.31,12.3900,475912,574066300,14.30;2026-04-22,11.52,11.58,11.38,11.5400,102541,117678200,3.08;2026-04-21,11.76,11.80,11.50,11.6300,141460,164182700,4.25;2026-04-20,11.36,11.80,11.31,11.7800,217819,253716100,6.55;2026-04-17,11.37,11.38,11.15,11.3600,137047,154085300,4.12;2026-04-16,11.29,11.39,11.18,11.3700,106314,119978600,3.19;2026-04-15,11.46,11.53,11.25,11.3000,132866,151490700,3.99;2026-04-14,11.40,11.46,11.18,11.4000,152892,172605800,4.58;2026-04-13,11.33,11.40,11.08,11.3600,212415,238599500,6.36;2026-04-10,11.51,11.77,11.48,11.6300,139667,162930100,4.18;2026-04-09,11.58,11.68,11.43,11.5100,128965,148735500,3.86;2026-04-08,11.51,11.70,11.27,11.6800,148326,171566400,4.44;2026-04-07,11.16,11.34,10.96,11.3100,104636,117572600,3.13;2026-04-03,11.70,11.79,11.15,11.1600,146710,166065900,4.39;2026-04-02,11.80,12.02,11.65,11.7200,144671,171127800,4.33;2026-04-01,12.17,12.25,11.86,11.9000,166508,198903700,4.98;2026-03-31,11.92,12.30,11.82,12.0900,218150,263268500,6.53;2026-03-30,11.51,12.35,11.51,11.9600,212350,253960700,6.35;2026-03-27,11.55,11.79,11.46,11.7200,174915,203679500,5.23;2026-03-26,11.45,11.97,11.12,11.8700,307818,357753400,9.21;2026-03-25,11.26,11.48,11.22,11.4700,139938,159548400,4.19;2026-03-24,11.28,11.35,10.94,11.2600,157845,175428200,4.72;2026-03-23,11.30,11.49,11.03,11.0500,189217,212277300,5.66;2026-03-20,12.28,12.35,11.66,11.6800,279080,331225600,8.35;2026-03-19,12.84,13.00,12.45,12.4600,272565,345740700,8.16;2026-03-18,12.78,12.88,12.36,12.6300,292635,367141000,8.76;2026-03-17,13.76,13.88,12.73,12.7700,555572,733644400,16.63;2026-03-16,13.29,13.75,13.10,13.7500,381489,517773400,11.42;2026-03-13,12.80,12.93,12.48,12.5000,206393,261906100,6.18;2026-03-12,13.34,13.37,12.80,12.8000,273437,354969800,8.19;2026-03-11,13.50,13.50,13.11,13.2000,342672,453730600,10.26;2026-03-10,13.41,13.73,13.22,13.6600,331058,448327700,9.91;2026-03-09,14.41,14.50,13.62,13.6300,498210,694903700,14.92;2026-03-06,13.92,13.99,13.60,13.8400,351435,486567000,10.52;2026-03-05,14.89,14.94,14.06,14.1100,531677,758028300,15.92;2026-03-04,14.65,14.98,13.70,14.6000,682713,979153700,20.44;2026-03-03,15.08,16.50,14.50,15.2200,1032359,1604690100,30.91;2026-03-02,14.63,15.41,14.37,15.2400,969548,1444393800,29.03;2026-02-27,14.22,14.45,14.15,14.3900,389539,559148800,11.66;2026-02-26,14.24,14.34,14.11,14.1800,245391,348213900,7.35;2026-02-25,14.30,14.47,14.17,14.2500,460733,658850300,13.79;2026-02-24,13.69,14.49,13.69,14.2900,580049,825666300,17.37
研报列表
[{"thspj":"\u4e70\u5165","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u52a8\u6001\u8ddf\u8e2a\uff1a\u6df1\u6d77\u88c5\u5907\u6301\u7eed\u7a81\u7834\uff0c\u770b\u597d\u516c\u53f8AI\u6cb9\u670d\u51fa\u6d77\u8fdb\u5c55","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u738b\u51ef","date":"2026-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58271459.shtml"},{"thspj":"\u4e70\u5165","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u6df1\u6d77\u88c5\u5907\u56fd\u4ea7\u5316\u7834\u5c40\uff0cAI\u9a71\u52a8\u6570\u5b57\u6cb9\u670d\u5546\u4e1a\u6a21\u5f0f\u5347\u7ea7","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u738b\u51ef","date":"2025-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55394791.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u201c\u4ea7\u4e1a+\u8d44\u672c\u201d\u65b0\u53d1\u5c55\u5e03\u5c40\u4e0d\u53d8","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u95f5\u7433\u4f73","date":"2015-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4566631.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u56e0\u6cb9\u4ef7\u627f\u538b\uff0c\u65b0\u53d1\u5c55\u5e03\u5c40\u4e0d\u53d8","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u95f5\u7433\u4f73","date":"2015-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4397778.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8fc8\u51fa\u5916\u5ef6\u5f0f\u6269\u5f20\u7684\u4e00\u5c0f\u6b65\uff0c\u5b9e\u8df5\u8de8\u8d8a\u5f0f\u53d1\u5c55\u6218\u7565\u7684\u4e00\u5927\u6b65","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4048021.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u65b0\u53d1\u5c55\uff0c\u65b0\u5f81\u7a0b","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u95f5\u7433\u4f73","date":"2014-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4049504.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u5e73\u7a33\uff0c\u843d\u5b50\u4fc4\u7f57\u65af\u3001\u8fea\u62dc\uff0c\u5927\u529b\u5f00\u62d3\u6d77\u5916","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3674409.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53d7\u76ca\u6b27\u7f8e\u5bf9\u4fc4\u8bbe\u5907\u7981\u8fd0\uff0c\u91cd\u5fc3\u8f6c\u5411\u670d\u52a1\u53ca\u6d77\u5916","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3599260.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4ea7\u54c1\u9500\u552e\u597d\u4e8e\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u6709\u5f85\u63d0\u5347","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1381509.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4ea7\u54c1\u9500\u552e\u826f\u597d","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1316447.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u6d77\u5916\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120405\/312800.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u5e02\u573a\u5f00\u62d3\u826f\u597d","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120228\/283321.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fdd\u6301\u7a33\u5b9a\u589e\u957f\uff0c\u65b0\u4ea7\u54c1\u6210\u516c\u53f8\u4e3b\u529b","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2011-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111110\/15262833.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u795e\u5f00\u80a1\u4efd2011\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9a6c\u51e4\u6843","date":"2011-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111031\/8928.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u589e\u6dfb\u65b0\u52a8\u529b\uff0c\u5f55\u4e95\u670d\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110829\/178638.shtml"}]