[{"seq":672960917,"ctime":1764840358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960917.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4ee5\u7b80\u6613\u7a0b\u5e8f\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u540c\u610f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":672955164,"ctime":1764828356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955164.shtml","title":"\u56fd\u4ea7\u66ff\u4ee3\u65b0\u7a81\u7834\uff01\u795e\u5f00\u5168\u81ea\u52a8\u8f9b\u70f7\u503c\u673a\u83b7\u4e2d\u77f3\u5316\u77f3\u79d1\u9662\u6743\u5a01\u9a8c\u8bc1\u901a\u8fc7","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"news"},{"seq":672927028,"ctime":1764748263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927028.shtml","title":"\u795e\u5f00\u80a1\u4efd12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":672807483,"ctime":1764293259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807483.shtml","title":"\u795e\u5f00\u80a1\u4efd\u603b\u88c1\u4e00\u884c\u8d74\u79d1\u5a01\u7279\u8003\u5bdf\u4ea4\u6d41","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":672542732,"ctime":1763390709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542732.shtml","title":"\u795e\u5f00\u80a1\u4efd\u5b9a\u589e\u63d0\u4ea4\u6ce8\u518c \u62df\u52df\u96c6\u8d44\u91d12.2\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002278","type":"news"},{"seq":672480457,"ctime":1763086217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672480457.shtml","title":"\u8ba9\u94bb\u4e95\u62e5\u6709\u201c\u5927\u8111\u201d\uff0c\u795e\u5f00\u84dd\u6d77\u667a\u4fe1\u91cd\u78c5\u53d1\u5e03\u201cAI-Drilling\u201d\u4e91\u5e73\u53f0AI\u667a\u80fd\u4f53\u94bb\u4e95\u51b3\u7b56\u7cfb\u7edf","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":672456620,"ctime":1763020210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456620.shtml","title":"\u795e\u5f00\u80a1\u4efd11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":672450462,"ctime":1762997143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450462.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e16\u7eaa\u534e\u901a\u62df\u4ee55\u4ebf\u5143-10\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002278","type":"news"},{"seq":672426195,"ctime":1762936122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426195.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u516c\u53f8\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":672425565,"ctime":1762934573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425565.shtml","title":"\u559c\u8baf\uff01\u795e\u5f00\u8bbe\u5907\u8363\u83b7\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u8ba4\u5b9a","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"news"},{"seq":672424786,"ctime":1762933904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424786.shtml","title":"\u795e\u5f00\u80a1\u4efd11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":672424425,"ctime":1762932993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424425.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u4e13\u6ce8\u201c\u5854\u5c16\u201d \u6280\u672f\u51fa\u6d77","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002278","type":"news"},{"seq":672422848,"ctime":1762929948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422848.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u4e0a\u6d77\u6e2f\u6e7e\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":672421512,"ctime":1762922210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421512.shtml","title":"\u795e\u5f00\u80a1\u4efd\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002278","type":"yidong"},{"seq":672388794,"ctime":1762826849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388794.shtml","title":"\u559c\u8baf\uff01\u795e\u5f00\u84dd\u6d77\u667a\u4fe1\u8363\u83b7\u5317\u4eac\u5e02\u201c\u4e13\u7cbe\u7279\u65b0\u4e2d\u5c0f\u4f01\u4e1a\u201d\u8ba4\u5b9a","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":672151314,"ctime":1761876479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151314.shtml","title":"\u9875\u5ca9\u6c14\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4ec1\u667a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":54712139,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54712139.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002278","type":"notice"},{"seq":54712125,"ctime":1761840342,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54712125.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u66f4\u6b63\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002278","type":"notice"},{"seq":672128710,"ctime":1761815666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128710.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u66f4\u6b63","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":672125665,"ctime":1761810606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125665.shtml","title":"\u795e\u5f00\u80a1\u4efd10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":672093349,"ctime":1761724313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093349.shtml","title":"\u795e\u5f00\u80a1\u4efd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":672045991,"ctime":1761603862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672045991.shtml","title":"\u6cb9\u6c14\u7aef\u9700\u6c42\u7a33\u589e\u957f \u6cb9\u670d\u4f01\u4e1a\u201c\u597d\u72b6\u6001\u201d\u6709\u671b\u5ef6\u7eed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002278","type":"news"},{"seq":672030840,"ctime":1761561510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030840.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u4fc4\u7f57\u65af\u5e02\u573a\u662f\u516c\u53f8\u6700\u65e9\u62d3\u5c55\u7684\u6d77\u5916\u5e02\u573a\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002278","type":"yidong"},{"seq":672026438,"ctime":1761553366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026438.shtml","title":"\u795e\u5f00\u80a1\u4efd\u4eca\u65e5\u6da89.97%\uff0c\u67092\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa3903.86\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":672023535,"ctime":1761548137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672023535.shtml","title":"\u53cc\u5956\u52a0\u5195\uff01\u795e\u5f00\u4eae\u76f8\u7b2c\u5341\u4e94\u5c4a\u4e9a\u592a\u975e\u5e38\u89c4\u80fd\u6e90\u5927\u4f1a\uff08ECF2025)","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":672021661,"ctime":1761540038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021661.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u56e0\u65f6\u5236\u5b9c\u5f00\u5c55\u5bf9\u4fc4\u8d38\u6613","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002278","type":"yidong"},{"seq":672020061,"ctime":1761532979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672020061.shtml","title":"\u795e\u5f00\u80a1\u4efd\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":672017474,"ctime":1761528518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017474.shtml","title":"\u9875\u5ca9\u6c14\u677f\u5757\u591a\u6570\u4f4e\u5f00\uff0c\u795e\u5f00\u80a1\u4efd\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":671993409,"ctime":1761305744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671993409.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a239.94\u4e07\u5143\uff0c\u4e0b\u964d75.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":671985086,"ctime":1761293400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985086.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da85.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002278","type":"news"},{"seq":671981552,"ctime":1761280719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671981552.shtml","title":"\u3010\u91cd\u78c5\u3011\u201c\u5341\u4e94\u4e94\u201d\u6df1\u5730\u7ecf\u6d4e3\u4e07\u4ebf\u98ce\u53e3\uff1a\u9875\u5ca9\u6cb9\u6c14\u5168\u94fe\u4e0a\u5e02\u516c\u53f8\u6700\u65b0\u5361\u4f4d\u56fe","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"002278","type":"news"},{"seq":671970586,"ctime":1761257899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671970586.shtml","title":"\u6df1\u5730\u7ecf\u6d4e\u6982\u5ff5\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u6218\u7565\u5e03\u5c40\u50ac\u751f\u4e07\u4ebf\u7ea7\u65b0\u8d5b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":"002278","type":"news"},{"seq":671953254,"ctime":1761205803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953254.shtml","title":"\u795e\u5f00\u80a1\u4efd10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":671949241,"ctime":1761187850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949241.shtml","title":"\u9694\u591c\u56fd\u9645\u6cb9\u4ef7\u6536\u6da8\u8d852% A\u80a1\u6cb9\u6c14\u8bbe\u5907\u677f\u5757\u65e9\u76d8\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002278","type":"news"},{"seq":671920478,"ctime":1761119989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920478.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u7d2f\u8ba1\u6da8\u5e45\u8d8520%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":671920240,"ctime":1761119407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920240.shtml","title":"\u795e\u5f00\u80a1\u4efd10\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":671917248,"ctime":1761108091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671917248.shtml","title":"\u6df1\u5730\u7ecf\u6d4e\u6982\u5ff5\u8d70\u5f3a \u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002278","type":"news"},{"seq":671912919,"ctime":1761096536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912919.shtml","title":"\u9875\u5ca9\u6c14\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u795e\u5f00\u80a1\u4efd\u3001\u77f3\u5316\u673a\u68b03\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":671889945,"ctime":1761037201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889945.shtml","title":"\u795e\u5f00\u80a1\u4efd10\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002278","type":"yidong"},{"seq":671881496,"ctime":1761010037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881496.shtml","title":"\u9875\u5ca9\u6c14\u3001\u53ef\u71c3\u51b0\u7b49\u80fd\u6e90\u677f\u5757\u518d\u5ea6\u9ad8\u5f00\uff0c\u795e\u5f00\u80a1\u4efd\u3001\u77f3\u5316\u673a\u68b0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":671855746,"ctime":1760950802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855746.shtml","title":"\u795e\u5f00\u80a1\u4efd10\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002278","type":"yidong"},{"seq":671853407,"ctime":1760945224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671853407.shtml","title":"\u6df1\u6d77\u79d1\u6280\u6982\u5ff5\u5c3e\u76d8\u5f02\u52a8 \u795e\u5f00\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002278","type":"yidong"},{"seq":671809108,"ctime":1760667164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809108.shtml","title":"\u795e\u5f00\u80a1\u4efd\u6218\u7565\u6295\u8d44\u5c71\u4e1c\u672a\u6765\u673a\u5668\u4eba\u5b8c\u6210\u5de5\u5546\u53d8\u66f4","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":671779164,"ctime":1760596477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671779164.shtml","title":"002342\uff0c\u7a81\u7136\u76f4\u7ebf\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002278","type":"news"},{"seq":671602745,"ctime":1760003226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602745.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u589e\u8d44\u5c71\u4e1c\u672a\u6765\u673a\u5668\u4eba\u6709\u9650\u516c\u53f8\u81f30.9585%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":671168853,"ctime":1757998274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671168853.shtml","title":"\u795e\u5f00\u76db\u88c5\u4eae\u76f8\u7b2c\u4e8c\u5341\u4e00\u5c4aBCEIA\uff0c\u52a9\u63a8\u9ad8\u7aef\u5206\u6790\u4eea\u5668\u56fd\u4ea7\u5316\u8fdb\u7a0b","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":670791450,"ctime":1756699513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670791450.shtml","title":"\u795e\u5f00\u4eae\u76f8WCSE2025\uff0c\u5c55\u73b0\u4e95\u63a7\u88c5\u5907\u667a\u80fd\u5316\u521b\u65b0\u5b9e\u529b","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":53905705,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53905705.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002278","type":"notice"},{"seq":53905711,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53905711.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002278","type":"notice"},{"seq":670686084,"ctime":1756285441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686084.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f234.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":670611657,"ctime":1756108204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611657.shtml","title":"\u795e\u5f00\u80a1\u4efd08\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":670570476,"ctime":1755849011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570476.shtml","title":"\u795e\u5f00\u80a1\u4efd08\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":670543853,"ctime":1755774168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670543853.shtml","title":"600580\u3001002298\u3001002536\u8dcc\u505c\uff0c\u201c\u9f99\u201d\u5b57\u201c\u5996\u80a1\u201d\u7092\u4f5c\u7184\u706b\uff01\u91cd\u8981\u7a81\u7834\uff0c\u53ef\u71c3\u51b0\u6982\u5ff5\u80a1\u5f02\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002278","type":"news"},{"seq":670540004,"ctime":1755766802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540004.shtml","title":"\u795e\u5f00\u80a1\u4efd08\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002278","type":"yidong"},{"seq":670533031,"ctime":1755742334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670533031.shtml","title":"\u795e\u5f00\u80a1\u4efd\u603b\u88c1\u4e00\u884c\u8d74\u4e2d\u66fc\u77f3\u6cb9\u4ea4\u6d41","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":670474547,"ctime":1755590054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474547.shtml","title":"\u795e\u5f00\u80a1\u4efd08\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":670395681,"ctime":1755223547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670395681.shtml","title":"\u559c\u8baf\uff01\u795e\u5f00\u79d1\u6280\u300a\u57fa\u4e8eAI\u6280\u672f\u7684\u6cb9\u6c14\u52d8\u63a2\u670d\u52a1\u5e73\u53f0\u300b\u83b7\u4e0a\u6d77\u5e02\u5f15\u5bfc\u8d44\u91d1\u5e74\u5ea6\u9996\u6279\u652f\u6301\u9879\u76ee","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":670367892,"ctime":1755148638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670367892.shtml","title":"\u6d77\u5de5\u88c5\u5907\u677f\u5757\u90e8\u5206\u6d3b\u8dc3 \u5de8\u529b\u7d22\u5177\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":669977056,"ctime":1753775532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669977056.shtml","title":"\u795e\u5f00\u80a1\u4efd07\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":669973762,"ctime":1753760684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669973762.shtml","title":"\u795e\u5f00\u80a1\u4efd\u603b\u88c1\u4e00\u884c\u8d74\u4e2d\u77f3\u5316\u7ecf\u7eac\u6709\u9650\u516c\u53f8\u4ea4\u6d41","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":669946318,"ctime":1753693202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669946318.shtml","title":"\u795e\u5f00\u80a1\u4efd07\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002278","type":"yidong"},{"seq":669933986,"ctime":1753664875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933986.shtml","title":"\u795e\u5f00\u6218\u7565\u6295\u8d44\u5c71\u4e1c\u672a\u6765\u673a\u5668\u4eba\uff0c\u52a0\u901f\u6d77\u6d0b\u88c5\u5907\u6218\u7565\u5e03\u5c40","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"news"},{"seq":669910695,"ctime":1753442316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669910695.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d441500\u4e07\u5143\u5e03\u5c40\u6df1\u6d77\u9ad8\u7aef\u88c5\u5907\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":669644927,"ctime":1752570638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644927.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5728\u7b79\u5907\u7684\u5b9a\u589e\u52df\u6295\u9879\u76ee\u4e4b\u4e00\u5c31\u662f\u5efa\u8bbe\u9ad8\u7aef\u6d77\u6d0b\u5de5\u7a0b\u88c5\u5907\u5236\u9020\u57fa\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002278","type":"yidong"},{"seq":669644899,"ctime":1752570637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644899.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u516c\u53f8\u7ecf\u8425\u4e1a\u7ee9\u6301\u7eed\u5411\u597d\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002278","type":"yidong"},{"seq":669572852,"ctime":1752222861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669572852.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f183%-278%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":669538325,"ctime":1752133807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669538325.shtml","title":"\u795e\u5f00\u80a1\u4efd07\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":669475887,"ctime":1751961422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475887.shtml","title":"\u795e\u5f00\u4eae\u76f8\u7b2c24\u5c4a\u975e\u6d32\u5c3c\u65e5\u5229\u4e9a\u77f3\u6cb9\u5929\u7136\u6c14\u5c55\u89c8\u4f1a","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":669442252,"ctime":1751874692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669442252.shtml","title":"\u795e\u5f00\u80a1\u4efd07\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":669375192,"ctime":1751529074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669375192.shtml","title":"\u795e\u5f00\u80a1\u4efd07\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":669362531,"ctime":1751498576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362531.shtml","title":"\u6d77\u6d0b\u7ecf\u6d4e\u8fce\u91cd\u78c5\u5229\u597d \u6982\u5ff5\u80a1\u96c6\u4f53\u201c\u8d77\u98de\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002278","type":"news"},{"seq":669362044,"ctime":1751496423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362044.shtml","title":"\u518d\u8fce\u5229\u597d\uff01\u4e07\u4ebf\u8d5b\u9053\u5927\u7206\u53d1","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u725b\u601d\u82e5","stocks":"002278","type":"news"},{"seq":669358618,"ctime":1751461962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669358618.shtml","title":"\u845b\u536b\u4e1c\u201c\u76ef\u4e0a\u201d\u8fd9\u53ea\uff0c\u6d77\u6d0b\u7ecf\u6d4e\u5f7b\u5e95\u706b\u4e86","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002278","type":"news"},{"seq":669344910,"ctime":1751446801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344910.shtml","title":"\u795e\u5f00\u80a1\u4efd07\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002278","type":"yidong"},{"seq":669335797,"ctime":1751419593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335797.shtml","title":"\u6d77\u5de5\u88c5\u5907\u677f\u5757\u9ad8\u5f00\uff0c\u514b\u83b1\u7279\u7b49\u80a1\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":669230125,"ctime":1751010628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230125.shtml","title":"\u795e\u5f00\u80a1\u4efd06\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":669224375,"ctime":1750988931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224375.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u91cd\u78c5\u6d77\u6d0b\u4ea7\u4e1a\u89c4\u5212\uff0c\u6982\u5ff5\u80a1\u5e94\u58f0\u5927\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002278","type":"news"},{"seq":669194589,"ctime":1750917597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669194589.shtml","title":"\u77f3\u6cb9\u5929\u7136\u6c14\u677f\u5757\u5feb\u901f\u62c9\u5347\uff0c\u51c6\u6cb9\u80a1\u4efd\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":669194125,"ctime":1750914202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669194125.shtml","title":"\u795e\u5f00&\u701a\u6c22\u8054\u5408\u63a8\u51fa\u6c22\u52a8\u529b\u65e0\u4eba\u673a\u5728\u56fd\u5185\u67d0\u6cb9\u7530\u5b8c\u6210\u5de1\u68c0\u8bd5\u98de\u4efb\u52a1","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":669158078,"ctime":1750818441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669158078.shtml","title":"\u795e\u5f00\u80a1\u4efd\u603b\u88c1\u4e00\u884c\u8d74\u5927\u5e86\u94bb\u63a2\u5de5\u7a0b\u6709\u9650\u516c\u53f8\u4ea4\u6d41","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":669130634,"ctime":1750751621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130634.shtml","title":"\u795e\u5f00\u80a1\u4efd06\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":669093779,"ctime":1750665071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093779.shtml","title":"\u795e\u5f00\u80a1\u4efd06\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":669092729,"ctime":1750662668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669092729.shtml","title":"\u795e\u5f00\u80a1\u4efd\u62df\u4e0d\u8d852.2\u4ebf\u5b9a\u589e \u8fd13\u5e74\u6263\u975e\u51c0\u5229\u5747\u4e0d\u8db30.2\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002278","type":"news"},{"seq":669089865,"ctime":1750650014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669089865.shtml","title":"002278\uff0c\u5927\u52a8\u4f5c\uff01\u5f00\u76d8\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002278","type":"yidong"},{"seq":669082386,"ctime":1750633365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669082386.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e38\u5c71\u836f\u4e1a\u83b7\u6279\u5f00\u5c55\u51cf\u91cd\u9002\u5e94\u75c7\u4e34\u5e8a\u8bd5\u9a8c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002278","type":"yidong"},{"seq":669018455,"ctime":1750319533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018455.shtml","title":"\u795e\u5f00\u80a1\u4efd06\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":668982524,"ctime":1750223816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668982524.shtml","title":"\u795e\u5f00\u643a\u701a\u6c22\u52a8\u529b\u52a9\u529b\u6c22\u80fd\u4e24\u8f6e\u8f66\u201c\u96f6\u78b3\u51fa\u884c\u201d","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":668953307,"ctime":1750146751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953307.shtml","title":"\u795e\u5f00\u80a1\u4efd06\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":668918311,"ctime":1750060204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918311.shtml","title":"\u795e\u5f00\u80a1\u4efd06\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":668879162,"ctime":1749801247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879162.shtml","title":"\u795e\u5f00\u80a1\u4efd06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":668746930,"ctime":1749446558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668746930.shtml","title":"\u559c\u8baf\uff01\u795e\u5f00\u4eea\u5668\u8363\u81ba\u53ef\u6301\u7eed\u822a\u7a7a\u71c3\u6599\u91d1\u7ffc\u5956\u6280\u672f\u5353\u8d8a\u5956","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"}]

2025-12-09,12.00,12.09,11.71,11.7500,277936,329522800,8.32;2025-12-08,11.95,12.10,11.27,12.0000,400647,476972400,12.00;2025-12-05,11.41,11.74,11.41,11.7200,266124,309293400,7.97;2025-12-04,11.69,11.84,11.46,11.5200,375589,434934700,11.25;2025-12-03,11.49,12.40,11.40,11.9000,697635,830147400,20.89;2025-12-02,11.45,11.49,11.31,11.4100,156760,178694000,4.69;2025-12-01,11.46,11.68,11.46,11.5300,233136,269180300,6.98;2025-11-28,11.10,11.84,11.10,11.3900,292089,332167500,8.75;2025-11-27,11.20,11.26,11.10,11.1300,130539,145921400,3.91;2025-11-26,11.21,11.39,11.15,11.2000,165397,186197500,4.95;2025-11-25,11.10,11.38,11.03,11.2700,224634,252786700,6.73;2025-11-24,10.92,11.04,10.78,11.0100,192312,210140700,5.76;2025-11-21,11.11,11.24,10.79,10.8100,269805,294807200,8.08;2025-11-20,11.40,11.47,11.16,11.2800,255097,287908200,7.64;2025-11-19,11.52,11.75,11.34,11.4400,277154,318415100,8.30;2025-11-18,11.85,11.90,11.50,11.6300,313360,363166400,9.38;2025-11-17,12.00,12.09,11.73,11.8100,432531,512197200,12.95;2025-11-14,12.38,12.63,12.17,12.1900,478477,588851900,14.33;2025-11-13,12.46,12.91,12.10,12.6800,763612,947016300,22.86;2025-11-12,12.21,13.15,11.93,12.9500,1065054,1356945900,31.89;2025-11-11,12.12,12.22,12.02,12.1800,252325,306307400,7.55;2025-11-10,12.27,12.33,11.93,12.1200,363290,439801100,10.88;2025-11-07,12.40,12.56,12.16,12.2800,343664,422743300,10.29;2025-11-06,12.61,12.70,12.32,12.5000,443414,552337300,13.28;2025-11-05,12.21,12.85,12.20,12.7600,606363,769690800,18.15;2025-11-04,12.62,12.81,12.30,12.4400,504567,631942700,15.11;2025-11-03,12.30,12.82,12.16,12.8100,692601,867936700,20.74;2025-10-31,12.26,13.23,12.11,12.5200,803333,1016576200,24.05;2025-10-30,12.99,13.32,12.42,12.4200,943472,1198924900,28.25;2025-10-29,14.29,14.29,12.99,13.2600,1254324,1676983100,37.55;2025-10-28,14.76,15.66,14.29,14.3600,1533045,2278712500,45.90;2025-10-27,13.00,15.88,13.00,15.8800,1909099,2819988000,57.16;2025-10-24,13.60,14.92,13.50,14.4400,1784733,2591363900,53.44;2025-10-23,12.92,13.56,12.70,13.5600,1255401,1675087800,37.59;2025-10-22,12.33,12.33,12.33,12.3300,92211,113696500,2.76;2025-10-21,11.21,11.21,11.21,11.2100,211549,237146500,6.33;2025-10-20,9.39,10.19,9.32,10.1900,366803,360946400,10.98;2025-10-17,9.50,9.56,9.21,9.2600,150330,141356700,4.50;2025-10-16,9.57,9.79,9.36,9.6500,212598,203543400,6.37;2025-10-15,9.48,9.62,9.40,9.5700,117500,111889100,3.52;2025-10-14,9.38,9.65,9.38,9.5600,193662,185152600,5.80;2025-10-13,9.01,9.41,9.00,9.3800,112151,103988000,3.36;2025-10-10,9.58,9.65,9.46,9.5100,124643,119196700,3.73;2025-10-09,9.31,9.56,9.27,9.5500,167173,157720300,5.01;2025-09-30,9.41,9.44,9.25,9.2700,126970,118389200,3.80;2025-09-29,9.40,9.48,9.18,9.4000,140846,131309500,4.22;2025-09-26,9.53,9.58,9.41,9.4100,111518,105882900,3.34;2025-09-25,9.59,9.68,9.52,9.5700,115246,110559100,3.45;2025-09-24,9.45,9.65,9.41,9.6300,148715,142219800,4.45;2025-09-23,9.85,9.95,9.33,9.5300,221629,211506000,6.64;2025-09-22,10.11,10.17,9.80,9.8500,294320,291051200,8.81;2025-09-19,10.57,10.79,10.04,10.2000,345043,359248800,10.33;2025-09-18,10.25,10.74,10.10,10.3900,436215,456204400,13.06;2025-09-17,10.38,10.44,10.20,10.2300,422456,433557000,12.65;2025-09-16,9.93,10.92,9.93,10.5500,631204,665779400,18.90;2025-09-15,10.01,10.03,9.87,9.9300,149508,148330700,4.48;2025-09-12,9.98,10.27,9.94,10.0800,199030,201627900,5.96;2025-09-11,9.86,10.03,9.76,10.0300,175381,174724700,5.25;2025-09-10,9.86,10.07,9.82,9.9400,157418,157029700,4.71;2025-09-09,10.09,10.09,9.80,9.8300,157919,156564300,4.73;2025-09-08,9.99,10.20,9.92,10.1100,166305,167937500,4.98;2025-09-05,9.80,10.00,9.67,10.0000,179908,177866500,5.39;2025-09-04,9.87,9.93,9.59,9.7900,187811,184250900,5.62;2025-09-03,10.34,10.36,9.70,9.8200,259934,260891800,7.78;2025-09-02,10.69,10.84,10.33,10.3500,241904,253572900,7.24;2025-09-01,10.72,10.79,10.62,10.6400,225732,240992800,6.76;2025-08-29,10.79,11.17,10.59,10.8100,302489,328215400,9.06;2025-08-28,10.75,10.89,10.31,10.8800,396473,422237500,11.87;2025-08-27,11.00,11.22,10.68,10.7800,462344,509708300,13.83;2025-08-26,11.08,11.10,10.88,10.9900,329687,362604300,9.86;2025-08-25,11.14,11.25,11.01,11.0700,514986,571110600,15.41;2025-08-22,11.52,11.68,11.06,11.1900,960814,1082038400,28.75;2025-08-21,10.48,11.44,10.26,11.4400,806846,886448000,24.14;2025-08-20,10.48,10.62,10.35,10.4000,337336,352829500,10.09;2025-08-19,10.88,10.88,10.47,10.5100,602477,640870800,18.03;2025-08-18,10.40,10.98,10.29,10.8600,830541,875577100,24.85;2025-08-15,9.95,10.55,9.91,10.3500,688266,707434500,20.59;2025-08-14,9.82,10.36,9.71,10.0900,663242,665741300,19.85;2025-08-13,9.84,9.97,9.76,9.8500,241634,238510000,7.23;2025-08-12,9.91,10.03,9.80,9.8200,268552,265063400,8.04;2025-08-11,9.88,10.07,9.81,9.9700,288821,286913000,8.64;2025-08-08,9.86,10.11,9.83,9.9700,405705,405123500,12.14;2025-08-07,9.96,10.04,9.83,9.8700,335048,331200000,10.03;2025-08-06,9.85,10.13,9.82,10.0200,460203,459728100,13.77;2025-08-05,9.67,10.15,9.61,9.9800,503230,496337300,15.06;2025-08-04,9.49,9.69,9.33,9.6800,271920,259632400,8.14;2025-08-01,9.65,9.80,9.54,9.6200,351277,339076100,10.51;2025-07-31,10.00,10.07,9.70,9.7900,588722,581861100,17.62;2025-07-30,9.67,10.57,9.57,10.1200,959775,957550200,28.72;2025-07-29,9.94,9.94,9.60,9.6600,830809,804126200,24.86;2025-07-28,9.55,10.05,9.55,10.0500,606965,604216300,18.16;2025-07-25,9.19,9.19,9.09,9.1400,149061,135886000,4.46;2025-07-24,9.12,9.19,9.03,9.1900,182717,167064700,5.47;2025-07-23,9.50,9.50,9.13,9.1400,347803,321145600,10.41;2025-07-22,9.31,9.57,9.30,9.4600,421124,397245100,12.60;2025-07-21,9.22,9.37,9.19,9.3500,267355,248285600,8.00;2025-07-18,9.36,9.36,9.23,9.2800,227865,211613900,6.82;2025-07-17,9.26,9.35,9.18,9.3200,240074,222945600,7.18;2025-07-16,9.28,9.34,9.08,9.2700,257541,237492100,7.71;2025-07-15,9.27,9.42,9.19,9.2700,310202,288430400,9.28;2025-07-14,9.41,9.46,9.27,9.3300,274722,256680100,8.22;2025-07-11,9.34,9.38,9.15,9.3000,315261,291565500,9.43;2025-07-10,9.47,9.69,9.31,9.3300,529544,499013300,15.84;2025-07-09,9.51,9.94,9.51,9.5800,706164,684309300,21.13;2025-07-08,9.47,9.98,9.29,9.6800,890005,853351400,26.63;2025-07-07,9.29,9.48,9.04,9.2800,626362,580675300,18.74;2025-07-04,9.96,10.15,9.21,9.2900,1083858,1047896600,32.43;2025-07-03,11.12,11.12,10.09,10.1500,1570713,1683207100,47.00;2025-07-02,10.11,10.11,10.11,10.1100,261739,264617700,7.83;2025-07-01,8.93,9.38,8.84,9.1900,632815,576489300,18.93;2025-06-30,8.82,8.93,8.69,8.9300,368176,326482400,11.02;2025-06-27,9.04,9.04,8.84,8.8600,569289,507215000,17.03;2025-06-26,8.70,9.43,8.70,9.1900,919243,844046200,27.51;2025-06-25,8.58,9.14,8.45,8.7400,666910,584587600,19.95;2025-06-24,8.60,8.98,8.41,8.6000,641125,556610600,19.18;2025-06-23,8.75,8.87,8.59,8.8700,269117,237070800,8.05;2025-06-20,8.25,8.25,7.98,8.0600,396343,319466400,11.86;2025-06-19,8.90,8.95,8.18,8.3600,603391,514065300,18.05;2025-06-18,9.30,9.40,9.00,9.0200,473221,432221600,14.16;2025-06-17,8.96,9.34,8.92,9.3100,636492,582901400,19.04;2025-06-16,9.31,9.58,9.10,9.1900,807188,752056300,24.15;2025-06-13,9.00,9.68,8.88,9.3000,1012424,938429800,30.29;2025-06-12,8.84,9.03,8.81,8.8700,295775,262939600,8.85;2025-06-11,8.85,9.23,8.70,8.9400,459062,409907100,13.74