[{"seq":660015648,"ctime":1721626721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660015648.shtml","title":"\u5927\u534e\u6240\u53ca2\u540d\u4f1a\u8ba1\u5e08\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002278","type":"yidong"},{"seq":658783608,"ctime":1718242976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783608.shtml","title":"\u559c\u62a5\uff01\u795e\u5f00\u6295\u8d44\u4f01\u4e1a\u701a\u6c22\u52a8\u529b\u52a9\u529bXX-1\u53f7\u5728\u9152\u6cc9\u536b\u661f\u53d1\u5c04\u4e2d\u5fc3\u6210\u529f\u53d1\u5c04","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":658648521,"ctime":1717747806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648521.shtml","title":"\u795e\u5f00\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651281.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":658594979,"ctime":1717639483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594979.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u822a\u5929\u6668\u5149\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":658389543,"ctime":1717110866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658389543.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u5bb6\u96c6\u6210\u7535\u8def\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1\u62df\u51cf\u6301\u5317\u6597\u661f\u901a","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002278","type":"yidong"},{"seq":658380590,"ctime":1717071479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658380590.shtml","title":"5\u670830\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5730\u5929\u677f\u96c5\u535a\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u8ba1\u52126\u4e2a\u6708\u5185\u589e\u63015000\u4e07\u81f31\u4ebf\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002278","type":"yidong"},{"seq":658367137,"ctime":1717063523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658367137.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u6295\u8d44\u701a\u6c22\u52a8\u529b\u9884\u8ba1\u5bf9\u516c\u53f82024\u5e74\u5ea6\u4e1a\u7ee9\u4e0d\u4f1a\u4ea7\u751f\u91cd\u5927\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":658358052,"ctime":1717055484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358052.shtml","title":"\u795e\u5f00\u80a1\u4efd05\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":658354840,"ctime":1717042797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658354840.shtml","title":"\u91cd\u78c5\u5229\u597d\u88ad\u6765 \u591a\u4e2a\u9898\u6750\u5927\u6da8\uff01\u50a8\u80fd\u4e3a\u6700\u5927\u589e\u91cf \u8fd9\u4e9b\u4f18\u8d28\u80a1\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002278","type":"news"},{"seq":658352032,"ctime":1717034158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352032.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u63a2\u5e95\u62c9\u5347 \u795e\u5f00\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":658310788,"ctime":1716969008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310788.shtml","title":"\u795e\u5f00\u80a1\u4efd05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":658306886,"ctime":1716952557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306886.shtml","title":"\u795e\u5f00\u80fd\u6e90\u53d7\u8ba9\u701a\u6c22\u52a8\u529b\u90e8\u5206\u80a1\u6743","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002278","type":"news"},{"seq":658199463,"ctime":1716559393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658199463.shtml","title":"\u795e\u5f00\u80a1\u4efd\u72ec\u7acb\u8463\u4e8b\u5f20\u51a0\u519b\u589e\u63012.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef74.47\u5143","source":"\u91d1\u878d\u754c","stocks":"002278","type":"news"},{"seq":658033396,"ctime":1716261327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658033396.shtml","title":"\u795e\u5f00\u80a1\u4efd\u4e0e\u701a\u6c22\u52a8\u529b\u7b7e\u7f72\u80a1\u6743\u6295\u8d44\u534f\u8bae\uff0c\u5e03\u5c40\u65b0\u80fd\u6e90","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":657987297,"ctime":1716175547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657987297.shtml","title":"\u53d7\u8ba9\u701a\u6c22\u52a8\u529b\u80a1\u6743 \u795e\u5f00\u80a1\u4efd\u5207\u5165\u4e09\u5927\u98ce\u53e3\u8d5b\u9053 \u540e\u7eed\u6216\u6210\u7acb\u4ea7\u4e1a\u57fa\u91d1\u5e03\u5c40\u6218\u7565\u4ea7\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002278","type":"news"},{"seq":657952013,"ctime":1715942210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657952013.shtml","title":"\u6b63\u5f0f\u5e03\u5c40\u6c22\u80fd\u8d5b\u9053 \u795e\u5f00\u80a1\u4efd\u4e0e\u701a\u6c22\u52a8\u529b\u7b7e\u7f72\u80a1\u6743\u8f6c\u8ba9\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002278","type":"news"},{"seq":657946730,"ctime":1715938900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657946730.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u62df946\u4e07\u5143\u53d7\u8ba9\u701a\u6c22\u52a8\u529b3.78%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":"002278","type":"news"},{"seq":657806414,"ctime":1715664106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657806414.shtml","title":"\u795e\u5f00\u53c2\u52a02024\u77f3\u6cb9\u4ea7\u54c1\u6807\u51c6\u53ca\u914d\u5957\u65b9\u6cd5\u6807\u51c6\u5ba3\u8d2f\u4f1a","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":657695643,"ctime":1715317808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657695643.shtml","title":"\u795e\u5f00\u4eae\u76f82024\u7f8e\u56fdOTC\u77f3\u6cb9\u5c55\u4f1a","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":657603589,"ctime":1715146719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657603589.shtml","title":"\u56fd\u9645\u5e02\u573a\u65b0\u7a81\u7834\uff01\u795e\u5f00\u9996\u4e2a\u822a\u6cb9\u4e13\u7528\u68c0\u6d4b\u4eea\u5668\u9879\u76ee\u987a\u5229\u4ea4\u4ed8\u9a8c\u6536","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":657556412,"ctime":1715059071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657556412.shtml","title":"\u795e\u5f00\u4e30\u79be\u591a\u6a21\u5f0f\u6cb9\u6c14\u52d8\u63a2\u6d4b\u4e95\u4eea\u7cfb\u7edf\u559c\u83b72023\u5e74\u5ea6\u201c\u6d59\u6c5f\u5236\u9020\u7cbe\u54c1\u201d","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":657330408,"ctime":1714121035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657330408.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u5c06\u7a33\u6b65\u5f00\u5c55\u6c22\u80fd\u9886\u57df\u7684\u6218\u7565\u6027\u6295\u8d44\u4e0e\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":657182661,"ctime":1713858612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182661.shtml","title":"\u795e\u5f00\u80a1\u4efd04\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":657146541,"ctime":1713783138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657146541.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u8fd1\u671f\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002278","type":"news"},{"seq":657075669,"ctime":1713517201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657075669.shtml","title":"\u795e\u5f00\u80a1\u4efd04\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002278","type":"yidong"},{"seq":656461319,"ctime":1711716172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656461319.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u5c06\u5728\u591a\u4e2a\u91cd\u70b9\u9886\u57df\u63a8\u51fa\u521b\u65b0\u578b\u6838\u5fc3\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002278","type":"news"},{"seq":654905162,"ctime":1707291749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905162.shtml","title":"\u795e\u5f00\u80a1\u4efd02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002278","type":"yidong"},{"seq":654834529,"ctime":1707207117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834529.shtml","title":"\u795e\u5f00\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651087.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":654833892,"ctime":1707205685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833892.shtml","title":"\u795e\u5f00\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002278","type":"yidong"},{"seq":654732509,"ctime":1706861413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732509.shtml","title":"\u795e\u5f00\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652330.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":654689135,"ctime":1706778536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654689135.shtml","title":"\u795e\u5f00\u80a1\u4efd\u83b7\u8463\u4e8b\u957f\u5927\u624b\u7b14\u589e\u6301 \u7ecf\u8425\u4e1a\u7ee9\u79ef\u6781\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":"002278","type":"yidong"},{"seq":654685774,"ctime":1706774180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685774.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u8463\u4e8b\u957f\u674e\u82b3\u82f1\u589e\u63011.37%\u7684\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002278","type":"news"},{"seq":654641388,"ctime":1706687423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641388.shtml","title":"\u795e\u5f00\u80a1\u4efd01\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002278","type":"yidong"}]
2024-07-26,3.95,4.35,3.95,4.3500,214246,89917400,6.31;2024-07-25,3.86,3.95,3.85,3.9500,42409,16599000,1.25;2024-07-24,3.88,3.95,3.86,3.8800,50084,19508200,1.48;2024-07-23,4.00,4.04,3.91,3.9200,45639,18177200,1.34;2024-07-22,4.00,4.03,3.96,4.0100,26339,10526900,0.78;2024-07-19,3.98,4.04,3.95,4.0000,29502,11796800,0.87;2024-07-18,3.97,4.01,3.88,4.0000,51102,20150000,1.51;2024-07-17,4.00,4.02,3.94,3.9800,57433,22869100,1.69;2024-07-16,4.08,4.08,4.00,4.0300,35075,14115400,1.03;2024-07-15,4.14,4.17,4.03,4.0500,48925,19878200,1.44;2024-07-12,4.15,4.18,4.10,4.1200,54092,22375600,1.59;2024-07-11,4.10,4.16,4.08,4.1500,71566,29526900,2.11;2024-07-10,4.11,4.13,4.02,4.0400,55001,22403000,1.62;2024-07-09,4.04,4.12,3.94,4.1100,111014,44825100,3.27;2024-07-08,4.23,4.23,4.06,4.0700,57287,23567100,1.69;2024-07-05,4.16,4.26,4.15,4.2300,80160,33670000,2.36;2024-07-04,4.30,4.33,4.13,4.1500,87604,36853500,2.58;2024-07-03,4.34,4.35,4.26,4.3100,73747,31696100,2.17;2024-07-02,4.32,4.39,4.29,4.3400,97621,42375200,2.88;2024-07-01,4.12,4.34,4.12,4.3200,125908,53360100,3.71;2024-06-28,4.09,4.21,4.09,4.1400,106047,44162100,3.12;2024-06-27,4.10,4.16,4.08,4.0900,84438,34790600,2.49;2024-06-26,3.99,4.12,3.96,4.1200,94584,38320700,2.79;2024-06-25,3.97,4.08,3.95,4.0100,90764,36502900,2.67;2024-06-24,4.09,4.11,3.96,3.9700,114194,45790900,3.36;2024-06-21,4.00,4.12,3.92,4.1100,112442,45546900,3.31;2024-06-20,4.10,4.12,4.00,4.0200,90886,36708400,2.68;2024-06-19,4.13,4.17,4.08,4.1000,84304,34721900,2.48;2024-06-18,4.01,4.15,4.01,4.1200,115299,47232000,3.40;2024-06-17,4.07,4.11,4.01,4.0100,95238,38501400,2.81;2024-06-14,4.12,4.13,4.06,4.1100,98898,40462200,2.91;2024-06-13,4.21,4.21,4.08,4.1200,137059,56464600,4.04;2024-06-12,4.08,4.26,4.06,4.2100,212504,88409500,6.26;2024-06-11,4.20,4.22,3.99,4.1100,166278,67748200,4.90;2024-06-07,3.98,4.26,3.98,4.1400,319222,131753900,9.41;2024-06-06,4.10,4.10,3.83,3.8900,342430,134851800,10.09;2024-06-05,4.41,4.59,4.13,4.1700,424083,180022900,12.50;2024-06-04,4.41,4.54,4.15,4.4100,503257,221037900,14.83;2024-06-03,4.77,5.09,4.55,4.6000,699594,335853100,20.61;2024-05-31,5.25,5.55,4.83,4.8300,983655,514191400,28.98;2024-05-30,4.74,5.31,4.65,5.3100,700676,359370400,20.65;2024-05-29,4.83,4.83,4.73,4.8300,436544,210789000,12.86;2024-05-28,4.42,4.46,4.38,4.3900,41752,18419000,1.23;2024-05-27,4.42,4.42,4.33,4.4100,51272,22436100,1.51;2024-05-24,4.41,4.44,4.36,4.3900,80400,35432300,2.37;2024-05-23,4.54,4.58,4.37,4.4000,97713,43372700,2.88;2024-05-22,4.55,4.60,4.52,4.5400,80213,36503700,2.36;2024-05-21,4.65,4.69,4.53,4.5600,102820,47045000,3.03;2024-05-20,4.70,4.87,4.57,4.7200,190739,89728100,5.62;2024-05-17,4.50,4.57,4.49,4.5700,76528,34668200,2.25;2024-05-16,4.45,4.51,4.44,4.4900,72162,32372900,2.13;2024-05-15,4.45,4.48,4.38,4.4200,65686,29185700,1.94;2024-05-14,4.43,4.47,4.39,4.4300,62688,27793200,1.85;2024-05-13,4.44,4.53,4.33,4.4000,93502,41478400,2.76;2024-05-10,4.54,4.59,4.46,4.4900,97389,43739600,2.87;2024-05-09,4.51,4.60,4.51,4.5400,88638,40331900,2.61;2024-05-08,4.56,4.57,4.44,4.4800,122432,55072300,3.61;2024-05-07,4.54,4.62,4.49,4.5700,118165,53652100,3.48;2024-05-06,4.55,4.59,4.45,4.5700,157972,71464900,4.65;2024-04-30,4.39,4.60,4.38,4.5000,257659,115790300,7.59;2024-04-29,4.28,4.39,4.23,4.3900,209469,90778100,6.17;2024-04-26,4.28,4.35,4.23,4.3000,188998,81079000,5.54;2024-04-25,4.34,4.37,4.25,4.3000,269450,116096800,7.90;2024-04-24,4.22,4.44,4.22,4.3700,450178,195246300,13.20;2024-04-23,5.08,5.24,4.58,4.6900,665043,329009800,19.50;2024-04-22,4.88,5.03,4.23,5.0300,534020,254804800,15.66;2024-04-19,4.15,4.57,4.14,4.5700,127616,56572600,3.74;2024-04-18,4.24,4.28,4.11,4.1500,70695,29577300,2.07;2024-04-17,3.95,4.25,3.95,4.2200,95766,39961800,2.81;2024-04-16,4.28,4.28,3.92,3.9200,145569,58318300,4.27;2024-04-15,4.81,4.83,4.36,4.3600,181840,81550800,5.33;2024-04-12,4.84,5.02,4.80,4.8400,96731,47449500,2.84;2024-04-11,4.64,4.87,4.58,4.8400,92117,44150500,2.70;2024-04-10,4.81,4.82,4.60,4.6700,68269,31965400,2.00;2024-04-09,4.77,4.83,4.71,4.8100,55807,26681600,1.64;2024-04-08,4.98,4.98,4.74,4.7700,92244,44655000,2.70;2024-04-03,4.97,5.05,4.89,4.9500,74829,36982200,2.19;2024-04-02,4.88,5.05,4.88,4.9800,75889,37660200,2.23;2024-04-01,4.81,4.89,4.80,4.8800,71280,34584100,2.09;2024-03-29,4.69,4.80,4.69,4.7800,77673,36941400,2.28;2024-03-28,4.53,4.69,4.47,4.6600,77981,36057700,2.29;2024-03-27,4.63,4.66,4.50,4.5100,60087,27533500,1.76;2024-03-26,4.59,4.74,4.51,4.6300,93174,43002200,2.73;2024-03-25,4.66,4.77,4.58,4.6100,92614,43381600,2.72;2024-03-22,4.77,4.79,4.62,4.6600,74628,34945000,2.19;2024-03-21,4.78,4.82,4.65,4.7700,63001,29901500,1.85;2024-03-20,4.64,4.75,4.63,4.7500,65999,31094600,1.94;2024-03-19,4.65,4.69,4.64,4.6400,56881,26532800,1.67;2024-03-18,4.58,4.67,4.58,4.6600,57261,26539100,1.68;2024-03-15,4.44,4.59,4.42,4.5800,77527,35033600,2.27;2024-03-14,4.45,4.49,4.36,4.4600,69051,30737000,2.02;2024-03-13,4.51,4.53,4.41,4.4600,60521,27067300,1.77;2024-03-12,4.40,4.50,4.36,4.5000,79968,35456900,2.34;2024-03-11,4.35,4.40,4.33,4.4000,59709,26065900,1.75;2024-03-08,4.31,4.39,4.26,4.3600,65233,28185900,1.91;2024-03-07,4.32,4.41,4.25,4.3000,102021,44287600,2.99;2024-03-06,4.15,4.28,4.13,4.2700,78775,33325100,2.31;2024-03-05,4.28,4.32,4.14,4.1800,90187,37865700,2.64;2024-03-04,4.31,4.37,4.18,4.2900,91909,39268200,2.69;2024-03-01,4.28,4.35,4.21,4.3100,98445,42171200,2.89;2024-02-29,4.09,4.27,3.94,4.2500,153340,64202800,4.50;2024-02-28,4.62,4.69,4.14,4.1400,193978,84610800,5.69;2024-02-27,4.42,4.62,4.38,4.6000,87464,39639900,2.56;2024-02-26,4.40,4.56,4.37,4.4400,104548,46656400,3.07;2024-02-23,4.20,4.38,4.17,4.3600,87411,37277600,2.56;2024-02-22,4.04,4.19,4.02,4.1800,82149,33773500,2.41;2024-02-21,3.90,4.18,3.85,4.0300,108789,44299600,3.19;2024-02-20,3.84,3.95,3.75,3.9300,89109,34479600,2.61;2024-02-19,3.70,3.92,3.65,3.8400,141978,54182900,4.16;2024-02-08,3.33,3.65,3.23,3.6300,143715,50187600,4.21;2024-02-07,3.68,3.77,3.27,3.3500,202783,69445600,5.95;2024-02-06,3.64,3.89,3.53,3.6300,252700,90951700,7.41;2024-02-05,4.30,4.33,3.92,3.9200,151477,60202600,4.44;2024-02-02,4.67,4.80,4.23,4.3600,152163,68575000,4.46;2024-02-01,4.80,4.83,4.49,4.6200,152888,70658300,4.48;2024-01-31,5.10,5.11,4.79,4.8000,156280,76559800,4.58;2024-01-30,5.25,5.30,5.04,5.0700,81806,42255900,2.40;2024-01-29,5.47,5.48,5.24,5.2500,78221,41556900,2.29
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u201c\u4ea7\u4e1a+\u8d44\u672c\u201d\u65b0\u53d1\u5c55\u5e03\u5c40\u4e0d\u53d8","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u95f5\u7433\u4f73","date":"2015-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4566631.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u56e0\u6cb9\u4ef7\u627f\u538b\uff0c\u65b0\u53d1\u5c55\u5e03\u5c40\u4e0d\u53d8","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u95f5\u7433\u4f73","date":"2015-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4397778.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8fc8\u51fa\u5916\u5ef6\u5f0f\u6269\u5f20\u7684\u4e00\u5c0f\u6b65\uff0c\u5b9e\u8df5\u8de8\u8d8a\u5f0f\u53d1\u5c55\u6218\u7565\u7684\u4e00\u5927\u6b65","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4048021.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u65b0\u53d1\u5c55\uff0c\u65b0\u5f81\u7a0b","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u95f5\u7433\u4f73","date":"2014-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4049504.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u5e73\u7a33\uff0c\u843d\u5b50\u4fc4\u7f57\u65af\u3001\u8fea\u62dc\uff0c\u5927\u529b\u5f00\u62d3\u6d77\u5916","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3674409.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53d7\u76ca\u6b27\u7f8e\u5bf9\u4fc4\u8bbe\u5907\u7981\u8fd0\uff0c\u91cd\u5fc3\u8f6c\u5411\u670d\u52a1\u53ca\u6d77\u5916","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3599260.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u6536\u5165\u786e\u8ba4\u4e0d\u5f53\u91d1\u989d\u8f83\u5c0f\uff0c\u5bf9\u4e1a\u7ee9\u5f71\u54cd\u6709\u9650","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u738b\u5408\u7eea","date":"2013-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2054739.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\u4e3a\u4e3b","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u738b\u5408\u7eea","date":"2013-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1939191.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u65b0\u8bbe\u5b50\u516c\u53f8\u8fdb\u5165\u4e95\u63a7\u4e0a\u6e38\uff0c\u589e\u957f\u5c1a\u5b58\u9690\u5fe7","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u738b\u5408\u7eea","date":"2013-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1907338.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4ea7\u54c1\u9500\u552e\u597d\u4e8e\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u6709\u5f85\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1381509.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4ea7\u54c1\u9500\u552e\u826f\u597d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1316447.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u6d77\u5916\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120405\/312800.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u5e02\u573a\u5f00\u62d3\u826f\u597d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120228\/283321.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u53d7\u76ca\u975e\u5e38\u89c4\u6c14\u5f00\u53d1\u7684\u6cb9\u6c14\u673a\u7535\u8bbe\u5907\u548c\u8017\u6750\u5236\u9020\u5546","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u53f6\u56fd\u9645","date":"2012-02-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120213\/284838.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fdd\u6301\u7a33\u5b9a\u589e\u957f\uff0c\u65b0\u4ea7\u54c1\u6210\u516c\u53f8\u4e3b\u529b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2011-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111110\/15262833.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u795e\u5f00\u80a1\u4efd2011\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9a6c\u51e4\u6843","date":"2011-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111031\/8928.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u589e\u6dfb\u65b0\u52a8\u529b\uff0c\u5f55\u4e95\u670d\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110829\/178638.shtml"}]