[{"seq":662123555,"ctime":1727697161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662123555.shtml","title":"\u732e\u793c\u56fd\u5e86\uff01\u795e\u5f00\u4e30\u79bePILS-X\u76f4\u63a8\u5f0f\u5927\u4f4d\u79fb\u6d4b\u4e95\u7cfb\u7edf\u56fd\u9645\u5e02\u573a\u9996\u79c0\u6210\u529f","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":661835048,"ctime":1726806725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661835048.shtml","title":"\u701a\u6c22\u52a8\u529b\u6b63\u5f0f\u5165\u9a7b\u795e\u5f00\u56ed\u533a","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":661460122,"ctime":1725513386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661460122.shtml","title":"\u795e\u5f00\u4eea\u5668\u97e9\u56fdSaybolt\u71c3\u6599\u6cb9\u6027\u80fd\u8bc4\u5b9a\u7ad9\u9879\u76ee\u6210\u529f\u4ea4\u4ed8","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":661294558,"ctime":1724998415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661294558.shtml","title":"\u559c\u8baf\uff01\u795e\u5f00\u6295\u8d44\u4f01\u4e1a\u701a\u6c22\u52a8\u529b\u52a9\u529b\u4e91\u9065\u4e00\u53f715-17\u536b\u661f\u53d1\u5c04\u6210\u529f","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":661098785,"ctime":1724416851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661098785.shtml","title":"[\u5feb\u8baf]\u795e\u5f00\u80a1\u4efd2024\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u51653.31\u4ebf\u5143 \u65b0\u80fd\u6e90\u9886\u57df\u53d6\u5f97\u91cd\u8981\u8fdb\u5c55","source":"\u5168\u666f\u7f51","stocks":"002278","type":"yidong"},{"seq":661092088,"ctime":1724412728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661092088.shtml","title":"\u795e\u5f00\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-1225.92\u4e07\u5143\u540c\u6bd4\u589e\u957f88.16%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002278","type":"news"},{"seq":660735000,"ctime":1723517314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660735000.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u65b0\u4f59\u56fd\u79d1\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":660513742,"ctime":1722930609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513742.shtml","title":"\u795e\u5f00\u80a1\u4efd08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":660509091,"ctime":1722910446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660509091.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u62db\u6807\u80a1\u4efd\u3001\u5229\u541b\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":660469169,"ctime":1722845737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660469169.shtml","title":"\u795e\u5f00\u80a1\u4efd\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d15185.81\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002278","type":"news"},{"seq":660468511,"ctime":1722844210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468511.shtml","title":"\u795e\u5f00\u80a1\u4efd08\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":660403979,"ctime":1722556397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660403979.shtml","title":"\u5317\u4eac\u63a8\u8fdb\u65b0\u80fd\u6e90\u6c7d\u8f66\u652f\u6301\u653f\u7b56\uff1b\u5ddd\u80fd\u52a8\u529b\u63a7\u80a1\u5b50\u516c\u53f8\u98ce\u7535\u9879\u76ee\u83b7\u5f97\u6838\u51c6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002278","type":"news"},{"seq":660330629,"ctime":1722412208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330629.shtml","title":"\u795e\u5f00\u80a1\u4efd07\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":660287419,"ctime":1722325910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287419.shtml","title":"\u795e\u5f00\u80a1\u4efd07\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":660281003,"ctime":1722307539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660281003.shtml","title":"\u795e\u5f00\u80a1\u4efd\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002278","type":"yidong"},{"seq":660266468,"ctime":1722256344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660266468.shtml","title":"\u8f66\u8def\u4e91\u6982\u5ff5\u80a15\u65e54\u677f\uff0c\u5c01\u5355\u8d44\u91d1\u8d852\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002278","type":"yidong"},{"seq":660244472,"ctime":1722240550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244472.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u8fd1\u671f\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"yidong"},{"seq":660244093,"ctime":1722239448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244093.shtml","title":"\u795e\u5f00\u80a1\u4efd07\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":660193562,"ctime":1721980248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193562.shtml","title":"\u795e\u5f00\u80a1\u4efd07\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":660015648,"ctime":1721626721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660015648.shtml","title":"\u5927\u534e\u6240\u53ca2\u540d\u4f1a\u8ba1\u5e08\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002278","type":"yidong"},{"seq":658783608,"ctime":1718242976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783608.shtml","title":"\u559c\u62a5\uff01\u795e\u5f00\u6295\u8d44\u4f01\u4e1a\u701a\u6c22\u52a8\u529b\u52a9\u529bXX-1\u53f7\u5728\u9152\u6cc9\u536b\u661f\u53d1\u5c04\u4e2d\u5fc3\u6210\u529f\u53d1\u5c04","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":658648521,"ctime":1717747806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648521.shtml","title":"\u795e\u5f00\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651281.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":658594979,"ctime":1717639483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594979.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u822a\u5929\u6668\u5149\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":658389543,"ctime":1717110866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658389543.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u5bb6\u96c6\u6210\u7535\u8def\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1\u62df\u51cf\u6301\u5317\u6597\u661f\u901a","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002278","type":"yidong"},{"seq":658380590,"ctime":1717071479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658380590.shtml","title":"5\u670830\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5730\u5929\u677f\u96c5\u535a\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u8ba1\u52126\u4e2a\u6708\u5185\u589e\u63015000\u4e07\u81f31\u4ebf\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002278","type":"yidong"},{"seq":658367137,"ctime":1717063523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658367137.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u6295\u8d44\u701a\u6c22\u52a8\u529b\u9884\u8ba1\u5bf9\u516c\u53f82024\u5e74\u5ea6\u4e1a\u7ee9\u4e0d\u4f1a\u4ea7\u751f\u91cd\u5927\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":658358052,"ctime":1717055484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358052.shtml","title":"\u795e\u5f00\u80a1\u4efd05\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002278","type":"yidong"},{"seq":658354840,"ctime":1717042797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658354840.shtml","title":"\u91cd\u78c5\u5229\u597d\u88ad\u6765 \u591a\u4e2a\u9898\u6750\u5927\u6da8\uff01\u50a8\u80fd\u4e3a\u6700\u5927\u589e\u91cf \u8fd9\u4e9b\u4f18\u8d28\u80a1\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002278","type":"news"},{"seq":658352032,"ctime":1717034158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352032.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u63a2\u5e95\u62c9\u5347 \u795e\u5f00\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002278","type":"news"},{"seq":658310788,"ctime":1716969008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310788.shtml","title":"\u795e\u5f00\u80a1\u4efd05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002278","type":"yidong"},{"seq":658306886,"ctime":1716952557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306886.shtml","title":"\u795e\u5f00\u80fd\u6e90\u53d7\u8ba9\u701a\u6c22\u52a8\u529b\u90e8\u5206\u80a1\u6743","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002278","type":"news"},{"seq":658199463,"ctime":1716559393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658199463.shtml","title":"\u795e\u5f00\u80a1\u4efd\u72ec\u7acb\u8463\u4e8b\u5f20\u51a0\u519b\u589e\u63012.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef74.47\u5143","source":"\u91d1\u878d\u754c","stocks":"002278","type":"news"},{"seq":658033396,"ctime":1716261327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658033396.shtml","title":"\u795e\u5f00\u80a1\u4efd\u4e0e\u701a\u6c22\u52a8\u529b\u7b7e\u7f72\u80a1\u6743\u6295\u8d44\u534f\u8bae\uff0c\u5e03\u5c40\u65b0\u80fd\u6e90","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":657987297,"ctime":1716175547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657987297.shtml","title":"\u53d7\u8ba9\u701a\u6c22\u52a8\u529b\u80a1\u6743 \u795e\u5f00\u80a1\u4efd\u5207\u5165\u4e09\u5927\u98ce\u53e3\u8d5b\u9053 \u540e\u7eed\u6216\u6210\u7acb\u4ea7\u4e1a\u57fa\u91d1\u5e03\u5c40\u6218\u7565\u4ea7\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002278","type":"news"},{"seq":657952013,"ctime":1715942210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657952013.shtml","title":"\u6b63\u5f0f\u5e03\u5c40\u6c22\u80fd\u8d5b\u9053 \u795e\u5f00\u80a1\u4efd\u4e0e\u701a\u6c22\u52a8\u529b\u7b7e\u7f72\u80a1\u6743\u8f6c\u8ba9\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002278","type":"news"},{"seq":657946730,"ctime":1715938900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657946730.shtml","title":"\u795e\u5f00\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u62df946\u4e07\u5143\u53d7\u8ba9\u701a\u6c22\u52a8\u529b3.78%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":"002278","type":"news"},{"seq":657806414,"ctime":1715664106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657806414.shtml","title":"\u795e\u5f00\u53c2\u52a02024\u77f3\u6cb9\u4ea7\u54c1\u6807\u51c6\u53ca\u914d\u5957\u65b9\u6cd5\u6807\u51c6\u5ba3\u8d2f\u4f1a","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":657695643,"ctime":1715317808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657695643.shtml","title":"\u795e\u5f00\u4eae\u76f82024\u7f8e\u56fdOTC\u77f3\u6cb9\u5c55\u4f1a","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":657603589,"ctime":1715146719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657603589.shtml","title":"\u56fd\u9645\u5e02\u573a\u65b0\u7a81\u7834\uff01\u795e\u5f00\u9996\u4e2a\u822a\u6cb9\u4e13\u7528\u68c0\u6d4b\u4eea\u5668\u9879\u76ee\u987a\u5229\u4ea4\u4ed8\u9a8c\u6536","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"},{"seq":657556412,"ctime":1715059071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657556412.shtml","title":"\u795e\u5f00\u4e30\u79be\u591a\u6a21\u5f0f\u6cb9\u6c14\u52d8\u63a2\u6d4b\u4e95\u4eea\u7cfb\u7edf\u559c\u83b72023\u5e74\u5ea6\u201c\u6d59\u6c5f\u5236\u9020\u7cbe\u54c1\u201d","source":"\u795e\u5f00\u80a1\u4efd\u5b98\u5fae","stocks":"002278","type":"yidong"}]
2024-11-25,5.55,5.65,5.42,5.5900,103261,57310300,3.09;2024-11-22,5.60,5.65,5.43,5.4600,104652,58270700,3.13;2024-11-21,5.59,5.65,5.49,5.5800,94893,52784800,2.84;2024-11-20,5.41,5.64,5.32,5.6000,106889,59183700,3.20;2024-11-19,5.28,5.41,5.25,5.3900,75822,40321900,2.27;2024-11-18,5.46,5.52,5.21,5.3000,111512,59626600,3.34;2024-11-15,5.59,5.64,5.41,5.4300,103347,57126400,3.09;2024-11-14,5.82,5.93,5.56,5.5900,169209,97003200,5.06;2024-11-13,5.62,5.82,5.52,5.7700,157069,89186200,4.70;2024-11-12,5.68,5.83,5.61,5.6500,175328,99993600,5.25;2024-11-11,5.63,5.70,5.52,5.6500,104017,58403500,3.11;2024-11-08,5.63,5.71,5.57,5.6300,130068,73006700,3.89;2024-11-07,5.53,5.65,5.47,5.6300,135743,75674400,4.06;2024-11-06,5.40,5.56,5.38,5.5100,147862,81233300,4.42;2024-11-05,5.39,5.44,5.35,5.3900,126878,68363700,3.80;2024-11-04,5.31,5.40,5.27,5.3600,95812,51181700,2.87;2024-11-01,5.52,5.69,5.28,5.3100,173671,94100200,5.20;2024-10-31,5.56,5.64,5.47,5.5900,143813,79937000,4.30;2024-10-30,5.54,5.63,5.43,5.5400,174468,96589800,5.22;2024-10-29,5.66,5.86,5.53,5.5500,283071,160637300,8.47;2024-10-28,5.30,5.69,5.24,5.6100,260597,144518100,7.80;2024-10-25,5.13,5.34,5.11,5.2800,177726,93348800,5.32;2024-10-24,5.07,5.13,5.04,5.1100,89034,45286000,2.66;2024-10-23,5.05,5.14,5.02,5.0500,112089,56943200,3.35;2024-10-22,4.99,5.07,4.98,5.0500,116525,58644600,3.49;2024-10-21,5.03,5.08,4.95,4.9900,167651,83985300,5.02;2024-10-18,4.83,5.13,4.83,5.0300,232209,116376400,6.95;2024-10-17,4.87,4.94,4.80,4.8200,98918,48079200,2.96;2024-10-16,4.85,4.92,4.82,4.8600,91032,44359400,2.72;2024-10-15,4.90,4.98,4.85,4.8900,91685,45066600,2.74;2024-10-14,4.87,4.96,4.81,4.9300,106903,52359900,3.20;2024-10-11,4.94,4.98,4.80,4.8200,128667,62717600,3.85;2024-10-10,4.88,5.06,4.82,4.9400,175079,86279000,5.24;2024-10-09,5.24,5.24,4.81,4.8800,229347,114748100,6.86;2024-10-08,5.52,5.52,5.06,5.3200,349952,184240800,10.47;2024-09-30,4.80,5.08,4.68,5.0300,308410,151009000,9.23;2024-09-27,4.55,4.70,4.50,4.6600,187296,86224300,5.60;2024-09-26,4.43,4.52,4.37,4.5200,93890,42117900,2.81;2024-09-25,4.42,4.54,4.41,4.4400,125049,55993200,3.74;2024-09-24,4.28,4.42,4.28,4.3900,99829,43517200,2.99;2024-09-23,4.26,4.28,4.22,4.2800,46332,19761400,1.39;2024-09-20,4.27,4.30,4.21,4.2600,57967,24617900,1.73;2024-09-19,4.18,4.28,4.15,4.2600,65654,27785800,1.96;2024-09-18,4.21,4.25,4.09,4.1500,70102,29066300,2.10;2024-09-13,4.26,4.27,4.20,4.2100,46032,19497700,1.38;2024-09-12,4.26,4.31,4.26,4.2600,37433,16026800,1.12;2024-09-11,4.31,4.33,4.23,4.2400,46906,20006100,1.40;2024-09-10,4.26,4.35,4.23,4.3300,78457,33800300,2.35;2024-09-09,4.20,4.28,4.15,4.2600,55024,23296500,1.65;2024-09-06,4.27,4.28,4.20,4.2000,59791,25319200,1.79;2024-09-05,4.22,4.28,4.22,4.2700,63614,27072200,1.90;2024-09-04,4.25,4.28,4.20,4.2400,70336,29793700,2.10;2024-09-03,4.25,4.31,4.23,4.2700,76623,32680600,2.29;2024-09-02,4.30,4.37,4.25,4.2700,78731,33981100,2.36;2024-08-30,4.27,4.36,4.25,4.3200,101831,44033400,3.05;2024-08-29,4.26,4.29,4.20,4.2600,66524,28331300,1.99;2024-08-28,4.19,4.31,4.17,4.2500,84240,35847000,2.52;2024-08-27,4.26,4.30,4.18,4.2000,89019,37586700,2.66;2024-08-26,4.14,4.28,4.14,4.2700,98374,41694100,2.94;2024-08-23,4.21,4.22,4.11,4.1500,104163,43396600,3.07;2024-08-22,4.25,4.30,4.18,4.2400,116325,49378400,3.43;2024-08-21,4.21,4.26,4.17,4.2400,89947,38028300,2.65;2024-08-20,4.41,4.44,4.21,4.2400,175863,75378500,5.18;2024-08-19,4.44,4.51,4.31,4.4100,159800,70132900,4.71;2024-08-16,4.61,4.67,4.43,4.4500,199805,89856300,5.89;2024-08-15,4.60,4.61,4.47,4.5600,188873,85714900,5.57;2024-08-14,4.72,4.79,4.58,4.5800,271510,126216700,8.00;2024-08-13,4.52,4.72,4.43,4.6800,349094,160812300,10.29;2024-08-12,4.48,4.55,4.35,4.4900,234822,104072100,6.92;2024-08-09,4.54,4.71,4.46,4.5700,331311,151354800,9.76;2024-08-08,4.72,4.73,4.44,4.5300,415233,188316400,12.24;2024-08-07,4.53,4.89,4.53,4.7800,586317,275512100,17.28;2024-08-06,5.19,5.34,4.89,4.9800,937974,480954000,27.64;2024-08-05,4.35,4.85,4.35,4.8500,255803,121824600,7.54;2024-08-02,4.60,4.66,4.41,4.4100,415270,187323900,12.24;2024-08-01,4.49,4.72,4.47,4.6000,498341,228711400,14.68;2024-07-31,4.35,4.73,4.35,4.6300,792633,353858700,23.36;2024-07-30,4.92,5.27,4.65,4.8300,1003318,503972400,29.56;2024-07-29,4.45,4.79,4.45,4.7900,491709,233296100,14.49;2024-07-26,3.95,4.35,3.95,4.3500,214246,89917400,6.31;2024-07-25,3.86,3.95,3.85,3.9500,42409,16599000,1.25;2024-07-24,3.88,3.95,3.86,3.8800,50084,19508200,1.48;2024-07-23,4.00,4.04,3.91,3.9200,45639,18177200,1.34;2024-07-22,4.00,4.03,3.96,4.0100,26339,10526900,0.78;2024-07-19,3.98,4.04,3.95,4.0000,29502,11796800,0.87;2024-07-18,3.97,4.01,3.88,4.0000,51102,20150000,1.51;2024-07-17,4.00,4.02,3.94,3.9800,57433,22869100,1.69;2024-07-16,4.08,4.08,4.00,4.0300,35075,14115400,1.03;2024-07-15,4.14,4.17,4.03,4.0500,48925,19878200,1.44;2024-07-12,4.15,4.18,4.10,4.1200,54092,22375600,1.59;2024-07-11,4.10,4.16,4.08,4.1500,71566,29526900,2.11;2024-07-10,4.11,4.13,4.02,4.0400,55001,22403000,1.62;2024-07-09,4.04,4.12,3.94,4.1100,111014,44825100,3.27;2024-07-08,4.23,4.23,4.06,4.0700,57287,23567100,1.69;2024-07-05,4.16,4.26,4.15,4.2300,80160,33670000,2.36;2024-07-04,4.30,4.33,4.13,4.1500,87604,36853500,2.58;2024-07-03,4.34,4.35,4.26,4.3100,73747,31696100,2.17;2024-07-02,4.32,4.39,4.29,4.3400,97621,42375200,2.88;2024-07-01,4.12,4.34,4.12,4.3200,125908,53360100,3.71;2024-06-28,4.09,4.21,4.09,4.1400,106047,44162100,3.12;2024-06-27,4.10,4.16,4.08,4.0900,84438,34790600,2.49;2024-06-26,3.99,4.12,3.96,4.1200,94584,38320700,2.79;2024-06-25,3.97,4.08,3.95,4.0100,90764,36502900,2.67;2024-06-24,4.09,4.11,3.96,3.9700,114194,45790900,3.36;2024-06-21,4.00,4.12,3.92,4.1100,112442,45546900,3.31;2024-06-20,4.10,4.12,4.00,4.0200,90886,36708400,2.68;2024-06-19,4.13,4.17,4.08,4.1000,84304,34721900,2.48;2024-06-18,4.01,4.15,4.01,4.1200,115299,47232000,3.40;2024-06-17,4.07,4.11,4.01,4.0100,95238,38501400,2.81;2024-06-14,4.12,4.13,4.06,4.1100,98898,40462200,2.91;2024-06-13,4.21,4.21,4.08,4.1200,137059,56464600,4.04;2024-06-12,4.08,4.26,4.06,4.2100,212504,88409500,6.26;2024-06-11,4.20,4.22,3.99,4.1100,166278,67748200,4.90;2024-06-07,3.98,4.26,3.98,4.1400,319222,131753900,9.41;2024-06-06,4.10,4.10,3.83,3.8900,342430,134851800,10.09;2024-06-05,4.41,4.59,4.13,4.1700,424083,180022900,12.50;2024-06-04,4.41,4.54,4.15,4.4100,503257,221037900,14.83;2024-06-03,4.77,5.09,4.55,4.6000,699594,335853100,20.61;2024-05-31,5.25,5.55,4.83,4.8300,983655,514191400,28.98;2024-05-30,4.74,5.31,4.65,5.3100,700676,359370400,20.65;2024-05-29,4.83,4.83,4.73,4.8300,436544,210789000,12.86;2024-05-28,4.42,4.46,4.38,4.3900,41752,18419000,1.23;2024-05-27,4.42,4.42,4.33,4.4100,51272,22436100,1.51
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u201c\u4ea7\u4e1a+\u8d44\u672c\u201d\u65b0\u53d1\u5c55\u5e03\u5c40\u4e0d\u53d8","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u95f5\u7433\u4f73","date":"2015-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4566631.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u56e0\u6cb9\u4ef7\u627f\u538b\uff0c\u65b0\u53d1\u5c55\u5e03\u5c40\u4e0d\u53d8","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u95f5\u7433\u4f73","date":"2015-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4397778.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8fc8\u51fa\u5916\u5ef6\u5f0f\u6269\u5f20\u7684\u4e00\u5c0f\u6b65\uff0c\u5b9e\u8df5\u8de8\u8d8a\u5f0f\u53d1\u5c55\u6218\u7565\u7684\u4e00\u5927\u6b65","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4048021.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u65b0\u53d1\u5c55\uff0c\u65b0\u5f81\u7a0b","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u95f5\u7433\u4f73","date":"2014-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4049504.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u5e73\u7a33\uff0c\u843d\u5b50\u4fc4\u7f57\u65af\u3001\u8fea\u62dc\uff0c\u5927\u529b\u5f00\u62d3\u6d77\u5916","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3674409.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53d7\u76ca\u6b27\u7f8e\u5bf9\u4fc4\u8bbe\u5907\u7981\u8fd0\uff0c\u91cd\u5fc3\u8f6c\u5411\u670d\u52a1\u53ca\u6d77\u5916","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3599260.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u6536\u5165\u786e\u8ba4\u4e0d\u5f53\u91d1\u989d\u8f83\u5c0f\uff0c\u5bf9\u4e1a\u7ee9\u5f71\u54cd\u6709\u9650","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u738b\u5408\u7eea","date":"2013-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2054739.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\u4e3a\u4e3b","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u738b\u5408\u7eea","date":"2013-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1939191.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u65b0\u8bbe\u5b50\u516c\u53f8\u8fdb\u5165\u4e95\u63a7\u4e0a\u6e38\uff0c\u589e\u957f\u5c1a\u5b58\u9690\u5fe7","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u738b\u5408\u7eea","date":"2013-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1907338.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4ea7\u54c1\u9500\u552e\u597d\u4e8e\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u6709\u5f85\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1381509.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4ea7\u54c1\u9500\u552e\u826f\u597d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1316447.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u6d77\u5916\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120405\/312800.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u5e02\u573a\u5f00\u62d3\u826f\u597d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120228\/283321.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u53d7\u76ca\u975e\u5e38\u89c4\u6c14\u5f00\u53d1\u7684\u6cb9\u6c14\u673a\u7535\u8bbe\u5907\u548c\u8017\u6750\u5236\u9020\u5546","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u53f6\u56fd\u9645","date":"2012-02-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120213\/284838.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fdd\u6301\u7a33\u5b9a\u589e\u957f\uff0c\u65b0\u4ea7\u54c1\u6210\u516c\u53f8\u4e3b\u529b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2011-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111110\/15262833.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u795e\u5f00\u80a1\u4efd2011\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9a6c\u51e4\u6843","date":"2011-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111031\/8928.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u589e\u6dfb\u65b0\u52a8\u529b\uff0c\u5f55\u4e95\u670d\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110829\/178638.shtml"}]