[{"seq":663386016,"ctime":1731287493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386016.shtml","title":"\u4e16\u8054\u884c\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659777.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":663349180,"ctime":1731060064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663349180.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":663336829,"ctime":1731052357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336829.shtml","title":"\u4e16\u8054\u884c11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002285","type":"yidong"},{"seq":663331320,"ctime":1731034263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331320.shtml","title":"\u4e16\u8054\u884c\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51659494.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":663294203,"ctime":1730970034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663294203.shtml","title":"\u4e16\u8054\u884c11\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002285","type":"yidong"},{"seq":663284271,"ctime":1730948424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284271.shtml","title":"\u4e16\u8054\u884c\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658029.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":663283403,"ctime":1730946399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283403.shtml","title":"\u5316\u503a\u6982\u5ff5\u80a1\u518d\u5ea6\u62c9\u5347 \u8499\u8349\u751f\u6001\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002285","type":"news"},{"seq":663244239,"ctime":1730883626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663244239.shtml","title":"\u4e16\u8054\u884c11\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002285","type":"yidong"},{"seq":663233034,"ctime":1730857345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233034.shtml","title":"\u4e16\u8054\u884c\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652601.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":663220315,"ctime":1730809211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663220315.shtml","title":"\u5730\u4ea7\u80a1\u518d\u8fce\u666e\u6da8\uff1a5\u53ea\u4e2a\u80a1\u8fd160\u4e2a\u4ea4\u6613\u65e5\u6da8\u5e45\u201c\u7ffb\u500d\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002285","type":"news"},{"seq":663191934,"ctime":1730793168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191934.shtml","title":"\u4e16\u8054\u884c11\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002285","type":"yidong"},{"seq":663182200,"ctime":1730768481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182200.shtml","title":"\u4e16\u8054\u884c\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658188.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":663137281,"ctime":1730701015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137281.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e16\u8054\u884c","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002285","type":"yidong"},{"seq":663130199,"ctime":1730683784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130199.shtml","title":"\u4e16\u8054\u884c\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654627.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":663013533,"ctime":1730338271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013533.shtml","title":"\u4e16\u8054\u884c\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652143.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662904922,"ctime":1730173938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662904922.shtml","title":"\u4e16\u8054\u884c\u524d\u4e09\u5b63\u5ea6\u8425\u653617.41\u4ebf","source":"\u65b0\u4eac\u62a5","stocks":"002285","type":"yidong"},{"seq":662901433,"ctime":1730165552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901433.shtml","title":"\u4e16\u8054\u884c\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652460.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":49670367,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49670367.shtml","title":"\u4e16\u8054\u884c\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002285","type":"notice"},{"seq":662848152,"ctime":1730078989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848152.shtml","title":"\u4e16\u8054\u884c\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652870.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662787209,"ctime":1729818058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787209.shtml","title":"\u4e16\u8054\u884c\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662780730,"ctime":1729786824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662780730.shtml","title":"\u5e7f\u5dde\u5e02\u623f\u534f\u526f\u4f1a\u957f\u9ece\u632f\u4f1f\uff1a\u672a\u6765\u9700\u8981\u7740\u529b\u4e8e\u8ba9\u5404\u79cd\u7ecf\u6d4e\u4f53\u5728\u8fd9\u4e2a\u884c\u4e1a\u91cc\u76f8\u4e92\u53d1\u6325\u4f5c\u7528\uff0c\u8c03\u52a8\u6d88\u8d39\u8005\u7684\u79ef\u6781\u6027","source":"\u91d1\u878d\u754c","stocks":"002285","type":"news"},{"seq":662739074,"ctime":1729733428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739074.shtml","title":"\u4e16\u8054\u884c\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651999.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662732345,"ctime":1729701826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662732345.shtml","title":"\u4e16\u8054\u884c\u8fde\u8dcc3\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002285","type":"news"},{"seq":662698003,"ctime":1729668869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698003.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u884c\u4e1a23\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.25\u4ebf\u5143\uff0c\u7279\u53d1\u670d\u52a1\u3001\u6211\u7231\u6211\u5bb6\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002285","type":"news"},{"seq":662693691,"ctime":1729650621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662693691.shtml","title":"\u4e16\u8054\u884c\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662644545,"ctime":1729561822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644545.shtml","title":"\u4e16\u8054\u884c\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652623.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662593313,"ctime":1729472458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593313.shtml","title":"\u4e16\u8054\u884c\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654985.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662562878,"ctime":1729247472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662562878.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670813\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":662544811,"ctime":1729216218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544811.shtml","title":"\u4e16\u8054\u884c\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654764.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662497783,"ctime":1729121468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662497783.shtml","title":"A\u80a1\u5e02\u573a\u9707\u8361\u6574\u7406 AH\u623f\u5730\u4ea7\u80a1\u8054\u8882\u8d70\u5f3a","source":"\u6df1\u5733\u5546\u62a5","stocks":"002285","type":"news"},{"seq":662463995,"ctime":1729065093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662463995.shtml","title":"\u4e16\u8054\u884c10\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002285","type":"yidong"},{"seq":662456345,"ctime":1729041018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456345.shtml","title":"\u4e16\u8054\u884c\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653275.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662381820,"ctime":1728896413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381820.shtml","title":"\u4e16\u8054\u884c10\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002285","type":"yidong"},{"seq":662372265,"ctime":1728870553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372265.shtml","title":"\u4e16\u8054\u884c\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652059.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662325274,"ctime":1728613745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325274.shtml","title":"\u4e16\u8054\u884c\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662274743,"ctime":1728521999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274743.shtml","title":"\u4e16\u8054\u884c\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662220072,"ctime":1728438665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220072.shtml","title":"\u4e16\u8054\u884c\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657139.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662169040,"ctime":1728353809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169040.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67086\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":662168777,"ctime":1728353619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168777.shtml","title":"\u4e16\u8054\u884c\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653935.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662114189,"ctime":1727690592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662114189.shtml","title":"\u653f\u7b56\u5229\u597d\u4e0b\u5730\u4ea7\u80a1\u8d70\u5f3a\uff1a37\u53eaA\u80a1\u4e2a\u80a1\u6da8\u505c\u3001\u6e2f\u80a1\u6700\u9ad8\u6da8\u5e4583%","source":"\u65b0\u4eac\u62a5","stocks":"002285","type":"news"},{"seq":662108235,"ctime":1727686918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108235.shtml","title":"\u4e16\u8054\u884c09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002285","type":"yidong"},{"seq":662103424,"ctime":1727684012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103424.shtml","title":"\u4e16\u8054\u884c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658563.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002285","type":"yidong"},{"seq":662095790,"ctime":1727663355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095790.shtml","title":"\u4e16\u8054\u884c\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654460.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":662095166,"ctime":1727661672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095166.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":662089242,"ctime":1727653516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089242.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u8054\u8bc1\u5238\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u76f8\u5173\u7533\u8bf7\u83b7\u5f97\u53d7\u7406","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002285","type":"yidong"},{"seq":661999479,"ctime":1727337029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999479.shtml","title":"\u4e16\u8054\u884c09\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002285","type":"yidong"},{"seq":661992199,"ctime":1727314276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992199.shtml","title":"\u4e16\u8054\u884c\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652466.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661951361,"ctime":1727226096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951361.shtml","title":"\u4e16\u8054\u884c\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652033.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661914735,"ctime":1727140255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914735.shtml","title":"\u4e16\u8054\u884c\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652169.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661877327,"ctime":1727056864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877327.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670822\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":661875220,"ctime":1727053302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875220.shtml","title":"\u4e16\u8054\u884c\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652160.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661830284,"ctime":1726794046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830284.shtml","title":"\u4e16\u8054\u884c\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d199.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661793070,"ctime":1726709460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793070.shtml","title":"\u4e16\u8054\u884c\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652411.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661754090,"ctime":1726624219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754090.shtml","title":"\u4e16\u8054\u884c\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661751657,"ctime":1726619463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661751657.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670815\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":661701184,"ctime":1726215014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701184.shtml","title":"\u4e16\u8054\u884c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652985.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002285","type":"yidong"},{"seq":661694615,"ctime":1726191692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694615.shtml","title":"\u4e16\u8054\u884c\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661654773,"ctime":1726102853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654773.shtml","title":"\u4e16\u8054\u884c\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661617692,"ctime":1726018820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617692.shtml","title":"\u4e16\u8054\u884c\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661579894,"ctime":1725930022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579894.shtml","title":"\u4e16\u8054\u884c\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661574479,"ctime":1725899474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661574479.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":661538327,"ctime":1725844263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538327.shtml","title":"\u4e16\u8054\u884c\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661493588,"ctime":1725586303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493588.shtml","title":"\u4e16\u8054\u884c\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661464015,"ctime":1725524078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661464015.shtml","title":"\u4e16\u8054\u884c\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d1359.52\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002285","type":"news"},{"seq":661463287,"ctime":1725522635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463287.shtml","title":"\u4e16\u8054\u884c09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002285","type":"yidong"},{"seq":661456782,"ctime":1725500530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456782.shtml","title":"\u4e16\u8054\u884c\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661456402,"ctime":1725500269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456402.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4eac\u80fd\u7f6e\u4e1a\u3001\u9996\u5f00\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002285","type":"news"},{"seq":661420473,"ctime":1725413351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420473.shtml","title":"\u4e16\u8054\u884c\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661385268,"ctime":1725331809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661385268.shtml","title":"\u4e16\u8054\u884c\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661350565,"ctime":1725265394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661350565.shtml","title":"\u4f4e\u6d41\u901f\u65f6\u4ee3\u2014\u2014\u4e09\u56db\u7ebf\u57ce\u5e02\u5982\u4f55\u5b9e\u73b0\u9ad8\u6ea2\u4ef7\u5feb\u9500\u4e4b\u8def","source":"\u4e16\u8054\u884c\u5b98\u5fae","author":"\u4e16\u8054\u884c","stocks":"002285","type":"yidong"},{"seq":661344211,"ctime":1725244748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344211.shtml","title":"\u4e16\u8054\u884c\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661343102,"ctime":1725242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343102.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":661324505,"ctime":1725025781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324505.shtml","title":"\u4e00\u5219\u6d88\u606f\u5f15\u7206\u5730\u4ea7\u80a1\uff0c\u8d8530\u57ce\u5141\u8bb8\u201c\u5546\u8f6c\u516c\u201d\u4e4b\u540e\uff0c\u5b58\u91cf\u623f\u8d37\u5229\u7387\u6709\u671b\u4e0b\u8c03","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u51ef\u65cb","stocks":"002285","type":"news"},{"seq":661293480,"ctime":1724994674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661293480.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5348\u540e\u7206\u53d1 \u4e07\u79d1A\u7b49\u5341\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002285","type":"news"},{"seq":661288780,"ctime":1724980755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288780.shtml","title":"\u4e16\u8054\u884c\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661274895,"ctime":1724933547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661274895.shtml","title":"\u4e16\u8054\u884c2024\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7b80\u62a5","source":"\u4e16\u8054\u884c\u5b98\u5fae","author":"\u4e16\u8054\u884c","stocks":"002285","type":"yidong"},{"seq":661245756,"ctime":1724895056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245756.shtml","title":"\u4e16\u8054\u884c\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":49034805,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49034805.shtml","title":"\u4e16\u8054\u884c\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002285","type":"notice"},{"seq":49034825,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49034825.shtml","title":"\u4e16\u8054\u884c\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002285","type":"notice"},{"seq":661231585,"ctime":1724847124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661231585.shtml","title":"\u4e16\u8054\u884c\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-4.96\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1178.04%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002285","type":"news"},{"seq":661202487,"ctime":1724809254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202487.shtml","title":"\u4e16\u8054\u884c\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661157999,"ctime":1724720453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157999.shtml","title":"\u4e16\u8054\u884c\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661117471,"ctime":1724637670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117471.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670825\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":661116026,"ctime":1724635158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116026.shtml","title":"\u4e16\u8054\u884c\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661066052,"ctime":1724376563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066052.shtml","title":"\u4e16\u8054\u884c\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661027442,"ctime":1724290857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027442.shtml","title":"\u4e16\u8054\u884c\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":661027162,"ctime":1724290388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027162.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u8d70\u9ad8 \u4e2d\u4ea4\u5730\u4ea7\u3001\u82cf\u5dde\u9ad8\u65b0\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002285","type":"news"},{"seq":660992410,"ctime":1724220883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660992410.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u63a2\u5e95\u56de\u5347 \u4e16\u8054\u884c\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002285","type":"news"},{"seq":660987851,"ctime":1724203757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987851.shtml","title":"\u4e16\u8054\u884c\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660950238,"ctime":1724119146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660950238.shtml","title":"\u4e16\u8054\u884c\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2880.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660907459,"ctime":1724032865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907459.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670818\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":660875716,"ctime":1723806105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660875716.shtml","title":"\u4e16\u8054\u884c\u5927\u8dcc6.0%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":"002285","type":"news"},{"seq":660856476,"ctime":1723772421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856476.shtml","title":"\u4e16\u8054\u884c\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652272.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660820557,"ctime":1723709425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820557.shtml","title":"\u4e16\u8054\u884c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653856.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002285","type":"yidong"},{"seq":660817867,"ctime":1723700905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660817867.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u4e0a\u884c \u91d1\u5730\u96c6\u56e2\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002285","type":"news"},{"seq":660732196,"ctime":1723512062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732196.shtml","title":"\u4e16\u8054\u884c\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653163.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660688581,"ctime":1723429746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688581.shtml","title":"\u4e16\u8054\u884c\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652932.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660688004,"ctime":1723428069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688004.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":660654228,"ctime":1723199227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660654228.shtml","title":"\u521b\u4e1a\u677f\u6210\u4ea4\u840e\u7f29\u5f15\u62c5\u5fe7\uff0c\u623f\u5730\u4ea7\u677f\u5757\u4e3a\u4f55\u72ec\u6811\u4e00\u5e1c","source":"\u91d1\u878d\u754c","stocks":"002285","type":"news"},{"seq":660640415,"ctime":1723174391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660640415.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u521b\u4e1a\u677f\u6307\u51b2\u9ad8\u56de\u843d\u534a\u65e5\u8dcc0.12% \u623f\u5730\u4ea7\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002285","type":"news"},{"seq":660637806,"ctime":1723167693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637806.shtml","title":"\u623f\u5730\u4ea7\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4e16\u8054\u884c\u3001\u91d1\u5730\u96c6\u56e2\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002285","type":"news"},{"seq":660635747,"ctime":1723165323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635747.shtml","title":"\u4e16\u8054\u884c\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651808.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660609528,"ctime":1723112115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660609528.shtml","title":"\u4e16\u8054\u884c\uff1a\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u91d1\u878d\u754c","stocks":"002285","type":"news"},{"seq":660593249,"ctime":1723081193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593249.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u62c9\u5347 \u6df1\u7269\u4e1aA\u3001\u4e16\u8054\u884c\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002285","type":"news"},{"seq":660549001,"ctime":1722992406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549001.shtml","title":"\u4e16\u8054\u884c\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660516953,"ctime":1722934805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660516953.shtml","title":"\u4e16\u8054\u884c08\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002285","type":"yidong"},{"seq":660462507,"ctime":1722823268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462507.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":660460253,"ctime":1722820281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460253.shtml","title":"\u4e16\u8054\u884c\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d162.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660409696,"ctime":1722562933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409696.shtml","title":"\u4e16\u8054\u884c\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660367797,"ctime":1722476454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367797.shtml","title":"\u4e16\u8054\u884c\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660325427,"ctime":1722394157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660325427.shtml","title":"\u4e16\u8054\u884c\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660279511,"ctime":1722304192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279511.shtml","title":"\u4e16\u8054\u884c\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660238269,"ctime":1722218469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238269.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":660236270,"ctime":1722215510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236270.shtml","title":"\u4e16\u8054\u884c\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660187305,"ctime":1721961606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187305.shtml","title":"\u4e16\u8054\u884c\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516546.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660055285,"ctime":1721698213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055285.shtml","title":"\u4e16\u8054\u884c\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":660012776,"ctime":1721613667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012776.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":660012430,"ctime":1721612956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012430.shtml","title":"\u4e16\u8054\u884c\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d474.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":659923062,"ctime":1721266931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923062.shtml","title":"\u4e16\u8054\u884c\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":659879919,"ctime":1721179988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879919.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u8d70\u5f3a \u5927\u540d\u57ce\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002285","type":"news"},{"seq":659878533,"ctime":1721178055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878533.shtml","title":"\u4e16\u8054\u884c\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":659837030,"ctime":1721092307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837030.shtml","title":"\u4e16\u8054\u884c\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1590.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":659797481,"ctime":1721012467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797481.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670814\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":659754460,"ctime":1720771827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754460.shtml","title":"\u4e16\u8054\u884c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651627.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002285","type":"yidong"},{"seq":659750228,"ctime":1720753351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659750228.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u66b4\u529b\u62c9\u5347\uff0c\u697c\u5e02\u653f\u7b56\u8fdb\u5165\u6548\u679c\u5151\u73b0\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002285","type":"news"},{"seq":659748385,"ctime":1720749322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659748385.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u65e9\u76d8\u9886\u6da8\u4e24\u5e02\uff0c\u5e93\u5b58\u6d88\u5316\u653f\u7b56\u52a0\u7801\u6216\u5b58\u6295\u8d44\u673a\u4f1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002285","type":"news"},{"seq":48429737,"ctime":1720714044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240712\/48429737.shtml","title":"\u4e16\u8054\u884c\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002285","type":"notice"},{"seq":659723712,"ctime":1720695509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659723712.shtml","title":"\u4e16\u8054\u884c\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d37.94%\u81f358.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002285","type":"yidong"},{"seq":659614706,"ctime":1720489761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659614706.shtml","title":"\u4e16\u8054\u884c\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":659570699,"ctime":1720404065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570699.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":659568014,"ctime":1720400470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568014.shtml","title":"\u4e16\u8054\u884c\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516578.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":659522347,"ctime":1720141918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522347.shtml","title":"\u4e16\u8054\u884c\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1610.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":659484817,"ctime":1720060810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659484817.shtml","title":"\u4e16\u8054\u884c\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":659394931,"ctime":1719884963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394931.shtml","title":"\u4e16\u8054\u884c\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":659394719,"ctime":1719884602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394719.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u8363\u4e30\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002285","type":"news"},{"seq":659391394,"ctime":1719880111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391394.shtml","title":"\u697c\u5e02\u523a\u6fc0\u653f\u7b56\u7ec8\u4e8e\u5f00\u59cb\u89c1\u6548\uff0c\u540e\u7eed\u6216\u5c06\u7ee7\u7eed\u52a0\u7801","source":"\u91d1\u878d\u754c","stocks":"002285","type":"news"},{"seq":659353538,"ctime":1719800313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353538.shtml","title":"\u4e16\u8054\u884c\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7473.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":659352410,"ctime":1719800136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352410.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":659307155,"ctime":1719563395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307155.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u623f\u5730\u4ea7\u670d\u52a1\u6307\u6570\u8dcc-0.56% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002285","type":"yidong"},{"seq":659115301,"ctime":1719194467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115301.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":659112558,"ctime":1719190785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112558.shtml","title":"\u4e16\u8054\u884c\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":659069254,"ctime":1718958915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069254.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u623f\u5730\u4ea7\u670d\u52a1\u6307\u6570\u8dcc-7.52% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002285","type":"yidong"},{"seq":659015084,"ctime":1718848171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015084.shtml","title":"\u4e16\u8054\u884c\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516586.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658972120,"ctime":1718761757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972120.shtml","title":"\u4e16\u8054\u884c\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658925803,"ctime":1718673114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925803.shtml","title":"\u4e16\u8054\u884c\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658884711,"ctime":1718593264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658884711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":658882559,"ctime":1718587779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882559.shtml","title":"\u4e16\u8054\u884c\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658735555,"ctime":1718154055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735555.shtml","title":"\u4e16\u8054\u884c\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5363.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658691887,"ctime":1718071266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67089\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":658690173,"ctime":1718068252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690173.shtml","title":"\u4e16\u8054\u884c\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658594500,"ctime":1717638634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594500.shtml","title":"\u4e16\u8054\u884c\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658547268,"ctime":1717549189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547268.shtml","title":"\u4e16\u8054\u884c\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658530108,"ctime":1717502188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658530108.shtml","title":"\u79ef\u6781\u8df5\u884c\uff01\u7269\u4f01\u5c06ESG\u5168\u9762\u878d\u5165\u5230\u4e1a\u52a1\u8fd0\u8425\u4e2d","source":"\u8d22\u7ecf\u7f51","stocks":"002285","type":"news"},{"seq":658501136,"ctime":1717463514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501136.shtml","title":"\u4e16\u8054\u884c\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658451348,"ctime":1717383240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451348.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67082\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":658449947,"ctime":1717383173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449947.shtml","title":"\u4e16\u8054\u884c\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658350784,"ctime":1717031936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350784.shtml","title":"\u4e16\u8054\u884c\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658302876,"ctime":1716944528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302876.shtml","title":"\u4e16\u8054\u884c\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658258280,"ctime":1716858027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258280.shtml","title":"\u4e16\u8054\u884c\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658217417,"ctime":1716775268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217417.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670826\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":658214660,"ctime":1716771629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214660.shtml","title":"\u4e16\u8054\u884c\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658198916,"ctime":1716557561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658198916.shtml","title":"\u4e16\u8054\u884c\u5c06\u4e8e6\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002285","type":"news"},{"seq":658166411,"ctime":1716515201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166411.shtml","title":"\u623f\u8d37\u5229\u7387\u5168\u9762\u4e0b\u8c03\uff01\u90e8\u5206\u5730\u533a\u516c\u79ef\u91d1\u8d37\u6b3e\u5229\u7387\u8fdb\u5165\u201c1\u201d\u65f6\u4ee3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002285","type":"news"},{"seq":658165404,"ctime":1716513594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165404.shtml","title":"\u4e16\u8054\u884c\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658119076,"ctime":1716426709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119076.shtml","title":"\u4e16\u8054\u884c\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655388.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658083142,"ctime":1716364233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083142.shtml","title":"\u4e16\u8054\u884c05\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002285","type":"yidong"},{"seq":658077866,"ctime":1716344206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077866.shtml","title":"\u5730\u4ea7\u670d\u52a1\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u6211\u7231\u6211\u5bb65\u59294\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002285","type":"news"},{"seq":658077212,"ctime":1716342771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077212.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u8d70\u5f3a \u6e1d\u5f00\u53d1\u4e8c\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002285","type":"news"},{"seq":658077052,"ctime":1716342508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077052.shtml","title":"\u6253\u54cd\u9996\u67aa\uff01\u6b66\u6c49\u4e0b\u8c03\u9996\u5957\u623f\u548c\u4e8c\u5957\u623f\u9996\u4ed8\u6bd4\u4f8b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002285","type":"news"},{"seq":658075437,"ctime":1716340255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075437.shtml","title":"\u4e16\u8054\u884c\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658031299,"ctime":1716255610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031299.shtml","title":"\u4e16\u8054\u884c\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657935.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":658026087,"ctime":1716249691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026087.shtml","title":"\u5730\u4ea7\u677f\u5757\u8d70\u5f3a \u4e3b\u9898\u57fa\u91d1\u5927\u201c\u56de\u8840\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002285","type":"news"},{"seq":658024233,"ctime":1716246953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658024233.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f3a\u52bf \u4e07\u79d1\u6210\u4ea4\u989d\u5c45\u9996","source":"\u6df1\u5733\u5546\u62a5","stocks":"002285","type":"news"},{"seq":657985894,"ctime":1716170467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985894.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670819\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002285","type":"yidong"},{"seq":657983257,"ctime":1716166836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983257.shtml","title":"\u4e16\u8054\u884c\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654726.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"},{"seq":657938651,"ctime":1715930842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657938651.shtml","title":"\u592e\u884c\u697c\u5e02\u65b0\u653f\u201c\u4e09\u8fde\u70b8\u201d\uff0c\u5730\u4ea7\u80a1\u5348\u540e\u9707\u8361\u4e0a\u6da8","source":"\u65b0\u4eac\u62a5","stocks":"002285","type":"news"},{"seq":657937947,"ctime":1715929480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657937947.shtml","title":"\u623f\u5730\u4ea7\u80a1\u5f3a\u52bf\u7206\u53d1\uff01\u4e07\u79d1A\u521b\u4e0b74\u4ebf\u6210\u4ea4\u989d\u65b0\u9ad8","source":"\u91d1\u878d\u754c","stocks":"002285","type":"news"},{"seq":657937194,"ctime":1715927474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657937194.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u6301\u7eed\u7206\u53d1\u6380\u6da8\u505c\u6f6e\uff0c\u4e07\u79d1A\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002285","type":"news"},{"seq":657896171,"ctime":1715847352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896171.shtml","title":"\u4e16\u8054\u884c\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d13728.21\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002285","type":"news"},{"seq":657895475,"ctime":1715845831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895475.shtml","title":"\u4e16\u8054\u884c05\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002285","type":"yidong"},{"seq":657891437,"ctime":1715830376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657891437.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u521b\u4e1a\u677f\u6307\u9ad8\u5f00\u9ad8\u8d70\u6da8\u8d851% \u623f\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u7206\u53d1","source":"\u91d1\u878d\u754c","stocks":"002285","type":"news"},{"seq":657888739,"ctime":1715823266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888739.shtml","title":"\u5730\u4ea7\u670d\u52a1\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u6211\u7231\u6211\u5bb6\u6da8\u8fd18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002285","type":"news"},{"seq":657888163,"ctime":1715822359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888163.shtml","title":"\u4e16\u8054\u884c\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002285","type":"yidong"}]

2024-11-25,3.01,3.06,2.94,3.0200,717427,214507400,3.63;2024-11-22,3.17,3.29,3.05,3.0700,967722,308182200,4.90;2024-11-21,3.19,3.33,3.14,3.2000,889524,284768500,4.50;2024-11-20,3.15,3.28,3.10,3.2400,998791,319641800,5.06;2024-11-19,3.10,3.29,2.98,3.2300,1246427,386182600,6.31;2024-11-18,3.10,3.21,3.08,3.0900,916747,288201500,4.64;2024-11-15,3.21,3.27,3.07,3.0800,1158082,366033800,5.86;2024-11-14,3.49,3.54,3.29,3.3000,1184115,405304900,5.99;2024-11-13,3.46,3.50,3.30,3.3600,1223706,413695800,6.19;2024-11-12,3.43,3.68,3.38,3.5300,1748783,618811300,8.85;2024-11-11,3.65,3.93,3.45,3.5000,2144107,772201200,10.85;2024-11-08,4.10,4.16,3.60,3.6400,3227794,1237542200,16.34;2024-11-07,3.66,4.00,3.44,4.0000,3137951,1188887400,15.89;2024-11-06,3.64,3.64,3.48,3.6400,2782778,1007917400,14.09;2024-11-05,2.90,3.31,2.90,3.3100,1203633,382856800,6.09;2024-11-04,2.90,3.08,2.67,3.0100,2488167,724850000,12.60;2024-11-01,2.69,2.84,2.61,2.8000,2071331,568647400,10.49;2024-10-31,2.54,2.71,2.48,2.6400,1222969,320491200,6.19;2024-10-30,2.47,2.59,2.46,2.5400,742277,188047400,3.76;2024-10-29,2.61,2.64,2.46,2.4700,1057998,269337200,5.36;2024-10-28,2.55,2.66,2.52,2.6500,1083428,283658900,5.48;2024-10-25,2.48,2.58,2.48,2.5300,899536,228334400,4.55;2024-10-24,2.44,2.48,2.41,2.4600,609532,148934700,3.09;2024-10-23,2.49,2.54,2.44,2.4600,825056,205289100,4.18;2024-10-22,2.50,2.54,2.47,2.5000,789095,197431200,3.99;2024-10-21,2.55,2.58,2.46,2.5100,1151526,288076200,5.83;2024-10-18,2.51,2.67,2.46,2.6100,1718775,435956600,8.70;2024-10-17,2.87,2.90,2.58,2.6000,2315152,623426700,11.72;2024-10-16,2.69,2.87,2.69,2.8700,2274046,637818800,11.51;2024-10-15,2.55,2.77,2.49,2.6100,1830861,488018100,9.27;2024-10-14,2.46,2.54,2.42,2.5400,1247170,309493500,6.31;2024-10-11,2.36,2.47,2.27,2.3100,891639,212500400,4.51;2024-10-10,2.36,2.54,2.31,2.3900,1296092,312218900,6.56;2024-10-09,2.64,2.64,2.54,2.5400,753870,192819300,3.82;2024-10-08,2.94,2.94,2.52,2.8200,2753229,764050800,13.94;2024-09-30,2.67,2.67,2.57,2.6700,1268875,337033900,6.42;2024-09-27,2.31,2.43,2.23,2.4300,2058540,482750400,10.42;2024-09-26,1.99,2.21,1.97,2.2100,1789727,377621700,9.06;2024-09-25,1.99,2.14,1.98,2.0100,1435149,296998600,7.27;2024-09-24,2.03,2.07,1.95,2.0100,1090690,218839400,5.52;2024-09-23,1.95,1.99,1.92,1.9700,749769,146655900,3.80;2024-09-20,1.93,2.04,1.91,1.9900,1111694,220387800,5.63;2024-09-19,1.99,2.08,1.96,1.9900,1421411,287080900,7.20;2024-09-18,1.91,2.10,1.86,2.0400,1463292,287593900,7.41;2024-09-13,1.91,1.98,1.90,1.9200,1026601,198722100,5.20;2024-09-12,1.87,1.92,1.82,1.8900,790520,147936300,4.00;2024-09-11,1.80,1.98,1.76,1.8900,1107533,207354700,5.61;2024-09-10,1.87,1.88,1.79,1.8200,607921,110812900,3.08;2024-09-09,1.88,1.90,1.82,1.8700,628390,117201500,3.18;2024-09-06,1.89,1.95,1.87,1.8900,944303,179380300,4.78;2024-09-05,1.83,1.95,1.81,1.9500,1390660,265530700,7.04;2024-09-04,1.79,1.86,1.77,1.7700,452265,81472900,2.29;2024-09-03,1.78,1.84,1.75,1.8100,571802,103034000,2.89;2024-09-02,1.82,1.87,1.77,1.7700,720074,130212300,3.65;2024-08-30,1.71,1.88,1.70,1.8200,1047090,190558200,5.30;2024-08-29,1.68,1.73,1.66,1.7100,426407,72822500,2.16;2024-08-28,1.68,1.72,1.67,1.6800,362985,61252400,1.84;2024-08-27,1.79,1.80,1.69,1.7000,588972,101795600,2.98;2024-08-26,1.75,1.83,1.72,1.8100,760426,135361200,3.85;2024-08-23,1.81,1.83,1.74,1.7700,748000,132738500,3.79;2024-08-22,1.86,1.98,1.82,1.8200,1156865,218778000,5.85;2024-08-21,1.74,1.93,1.73,1.8600,1323248,245016200,6.70;2024-08-20,1.81,1.83,1.74,1.7500,548667,97320200,2.78;2024-08-19,1.82,1.87,1.76,1.8000,983124,177791800,4.98;2024-08-16,1.97,1.99,1.86,1.8800,1309639,251086500,6.63;2024-08-15,1.87,2.07,1.83,2.0000,1617153,317264700,8.18;2024-08-14,1.92,1.98,1.87,1.9100,1183719,226942700,5.99;2024-08-13,1.92,2.04,1.92,1.9200,1753166,341291400,8.87;2024-08-12,2.18,2.38,2.07,2.1300,2562677,566401400,12.97;2024-08-09,1.90,2.17,1.87,2.1700,1615786,338094500,8.18;2024-08-08,1.83,1.97,1.83,1.9700,1472851,285288300,7.45;2024-08-07,1.76,1.93,1.70,1.7900,1302345,235298900,6.59;2024-08-06,1.62,1.76,1.60,1.7600,704510,119035600,3.57;2024-08-05,1.60,1.66,1.59,1.6000,309306,50451500,1.57;2024-08-02,1.60,1.66,1.60,1.6200,256977,41899100,1.30;2024-08-01,1.65,1.66,1.62,1.6300,250627,40854300,1.27;2024-07-31,1.61,1.67,1.59,1.6600,382810,62473500,1.94;2024-07-30,1.55,1.64,1.55,1.6200,387173,61992800,1.96;2024-07-29,1.55,1.58,1.52,1.5600,187550,29066300,0.95;2024-07-26,1.53,1.57,1.52,1.5500,163583,25315000,0.83;2024-07-25,1.52,1.54,1.49,1.5300,147447,22510700,0.75;2024-07-24,1.54,1.56,1.51,1.5200,188094,28706200,0.95;2024-07-23,1.58,1.61,1.54,1.5400,174426,27575800,0.88;2024-07-22,1.58,1.60,1.56,1.5800,156575,24722200,0.79;2024-07-19,1.59,1.60,1.55,1.5800,232818,36496600,1.18;2024-07-18,1.61,1.62,1.56,1.6100,244727,39002500,1.24;2024-07-17,1.58,1.72,1.58,1.6300,425951,70184300,2.16;2024-07-16,1.57,1.63,1.56,1.5900,258567,41311800,1.31;2024-07-15,1.64,1.65,1.58,1.5900,469049,75045700,2.37;2024-07-12,1.58,1.72,1.56,1.6800,796735,134855900,4.03;2024-07-11,1.53,1.56,1.51,1.5600,173834,26829500,0.88;2024-07-10,1.53,1.55,1.49,1.5100,128883,19578300,0.65;2024-07-09,1.56,1.58,1.49,1.5400,229780,35068600,1.16;2024-07-08,1.60,1.61,1.55,1.5600,192618,30195100,0.97;2024-07-05,1.60,1.63,1.58,1.6000,165209,26561600,0.84;2024-07-04,1.68,1.69,1.60,1.6100,274242,44878300,1.39;2024-07-03,1.69,1.75,1.67,1.7000,330076,56686000,1.67;2024-07-02,1.69,1.75,1.66,1.7000,377794,64879600,1.91;2024-07-01,1.60,1.70,1.58,1.6900,394261,65456000,2.00;2024-06-28,1.59,1.64,1.58,1.5900,210638,33882100,1.07;2024-06-27,1.63,1.67,1.60,1.6100,226537,36929500,1.15;2024-06-26,1.58,1.63,1.56,1.6300,183271,29384300,0.93;2024-06-25,1.55,1.64,1.53,1.5900,285045,45190500,1.44;2024-06-24,1.60,1.61,1.54,1.5500,261513,40902500,1.32;2024-06-21,1.63,1.64,1.61,1.6100,167451,27200300,0.85;2024-06-20,1.68,1.68,1.61,1.6100,273836,44762100,1.39;2024-06-19,1.70,1.70,1.67,1.6800,175615,29556100,0.89;2024-06-18,1.68,1.72,1.68,1.6800,187492,31753900,0.95;2024-06-17,1.70,1.72,1.67,1.6800,210211,35527000,1.06;2024-06-14,1.69,1.75,1.66,1.7300,313349,53770100,1.59;2024-06-13,1.77,1.79,1.68,1.7000,277791,47608400,1.41;2024-06-12,1.73,1.78,1.70,1.7500,258441,45069800,1.31;2024-06-11,1.77,1.78,1.70,1.7300,321372,55587400,1.63;2024-06-07,1.68,1.81,1.68,1.7900,490869,86449000,2.48;2024-06-06,1.75,1.77,1.64,1.6800,490321,82690700,2.48;2024-06-05,1.82,1.82,1.75,1.7700,420902,75064300,2.13;2024-06-04,1.84,1.87,1.78,1.8400,503744,91820500,2.55;2024-06-03,1.91,1.92,1.81,1.8400,445135,82057800,2.25;2024-05-31,1.96,1.99,1.89,1.9000,428314,82163400,2.17;2024-05-30,2.06,2.06,1.95,1.9700,537647,107038400,2.72;2024-05-29,2.05,2.16,2.03,2.0600,713990,149164400,3.61;2024-05-28,2.18,2.21,2.04,2.0700,581780,121971200,2.94;2024-05-27,2.20,2.25,2.09,2.1600,595185,127222700,3.01