[{"seq":663161476,"ctime":1730718661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663161476.shtml","title":"\u8f89\u714c\u79d1\u6280\u8363\u83b7\u90d1\u5dde\u5e0250\u5f3a\u591a\u9879\u8363\u8a89","source":"\u65b0\u534e\u8054\u5408\u6295\u8d44\u5b98\u7f51","stocks":"002296","type":"yidong"},{"seq":663135766,"ctime":1730700537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135766.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8f89\u714c\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002296","type":"yidong"},{"seq":49696051,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49696051.shtml","title":"\u8f89\u714c\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002296","type":"notice"},{"seq":660908376,"ctime":1724035330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908376.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u8fb9\u7f18AI\u706b\u70ed\uff0c\u5185\u9700\u65b9\u5411\u9010\u6e10\u53d1\u529b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002296","type":"news"},{"seq":660734459,"ctime":1723515785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734459.shtml","title":"\u8f89\u714c\u79d1\u6280\uff1a\u79ef\u6781\u63a8\u8fdb\u5728\u7814\u9879\u76ee\u7684\u8bd5\u70b9\u8fdb\u5ea6\u53ca\u6210\u679c\u8f6c\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002296","type":"yidong"},{"seq":660640270,"ctime":1723173873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660640270.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a1-7\u6708\u94c1\u8def\u56fa\u5b9a\u8d44\u4ea7\u6295\u8d44yoy+10.5%\uff0c\u8f68\u4ea4\u8bbe\u5907\u8ba2\u5355\u5bc6\u96c6\u843d\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002296","type":"news"},{"seq":660483071,"ctime":1722856418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660483071.shtml","title":"\u4e0a\u767e\u4efdA\u80a1\u534a\u5e74\u62a5\u62ab\u9732\uff0c\u57fa\u91d1\u8c03\u4ed3\u8def\u5f84\u8fdb\u4e00\u6b65\u6e05\u6670","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002296","type":"news"},{"seq":660397100,"ctime":1722517839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660397100.shtml","title":"\u65b0\u578b\u50a8\u80fd\u88c5\u673a\u89c4\u6a21\u7a33\u6b65\u589e\u957f \u591a\u9886\u57df\u4f20\u6765\u4f73\u97f3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002296","type":"news"},{"seq":660374962,"ctime":1722499895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374962.shtml","title":"\u8f89\u714c\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652785.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002296","type":"yidong"},{"seq":660359904,"ctime":1722467386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660359904.shtml","title":"\u8f89\u714c\u79d1\u6280\u9ad8\u6bdb\u5229\u9879\u76ee\u589e\u52a0\u4e0a\u534a\u5e74\u6263\u975e\u589e7\u500d \u5e74\u6295\u8fc7\u4ebf\u7814\u53d1\u638c\u63e1\u591a\u9879\u6838\u5fc3\u81ea\u4e3b\u6280\u672f","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002296","type":"yidong"},{"seq":660327556,"ctime":1722404233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660327556.shtml","title":"\u8f89\u714c\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u903e\u516b\u6210 \u5728\u56fd\u94c1\u884c\u4e1a\u53e3\u7891\u826f\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002296","type":"yidong"},{"seq":660316070,"ctime":1722381488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660316070.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5eb7\u6b23\u65b0\u6750\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f8728.07\u4e07\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002296","type":"yidong"},{"seq":48633101,"ctime":1722355648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240731\/48633101.shtml","title":"\u8f89\u714c\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002296","type":"notice"},{"seq":48633165,"ctime":1722355541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240731\/48633165.shtml","title":"\u8f89\u714c\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002296","type":"notice"},{"seq":660296777,"ctime":1722335434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660296777.shtml","title":"\u8f89\u714c\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f85.4%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002296","type":"news"},{"seq":660187507,"ctime":1721962000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187507.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u94c1\u8def\u4f53\u5236\u6539\u9769+\u8bbe\u5907\u66f4\u65b0 \u94c1\u8defIT\u8fce\u6765\u65b0\u5468\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002296","type":"news"},{"seq":659712848,"ctime":1720684227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712848.shtml","title":"\u8f89\u714c\u79d1\u628007\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002296","type":"yidong"},{"seq":48415105,"ctime":1720627645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48415105.shtml","title":"\u8f89\u714c\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002296","type":"notice"},{"seq":659668800,"ctime":1720601884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659668800.shtml","title":"\u8f89\u714c\u79d1\u6280\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u76c8\u522910,321.95\u4e07\u5143\u81f312,143.48\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f70%\u81f3100%","source":"\u91d1\u878d\u754c","stocks":"002296","type":"news"},{"seq":659317080,"ctime":1719570946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659317080.shtml","title":"\u8f89\u714c\u79d1\u6280\u6da8\u505c\uff0c\u673a\u6784\u9f99\u864e\u699c\u51c0\u4e70\u51651581.81\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002296","type":"yidong","yidong":"1"},{"seq":659306467,"ctime":1719562620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306467.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u8dcc-2.75% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002296","type":"yidong","yidong":"1"},{"seq":659305850,"ctime":1719561126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305850.shtml","title":"\u8f89\u714c\u79d1\u628006\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002296","type":"yidong","yidong":"1"},{"seq":659105628,"ctime":1719166824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659105628.shtml","title":"\u5927\u98de\u673aC919\u5229\u597d\u6d88\u606f\u4e0d\u65ad \u4ea7\u4e1a\u94fe\u516c\u53f8\u4e58\u98ce\u5c55\u7fc5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002296","type":"news"},{"seq":658088886,"ctime":1716369871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658088886.shtml","title":"\u8f89\u714c\u79d1\u6280\uff1a\u5728\u624b\u8ba2\u5355\u6ce2\u52a8\u53d8\u5316 \u603b\u4f53\u7a33\u4e2d\u6709\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002296","type":"yidong"},{"seq":657853555,"ctime":1715759849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853555.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u653f\u7b56\u63a8\u52a8\u53e0\u52a0\u7ef4\u4fee\u7ef4\u4fdd\u540e\u5e02\u653e\u91cf 24-25\u5e74\u8f68\u4ea4\u6216\u8fce\u6765\u6295\u8d44\u5927\u5e74","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002296","type":"news"},{"seq":657853331,"ctime":1715759444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853331.shtml","title":"\u8f89\u714c\u79d1\u628005\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002296","type":"yidong"},{"seq":657852840,"ctime":1715758411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657852840.shtml","title":"\u901a\u4fe1\u8bbe\u5907\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.59\u4ebf\u5143\uff0c\u4e2d\u5174\u901a\u8baf\u3001\u661f\u7f51\u5b87\u8fbe\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002296","type":"news"},{"seq":657809997,"ctime":1715673091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657809997.shtml","title":"\u8f89\u714c\u79d1\u628005\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002296","type":"yidong","yidong":"1"},{"seq":657754885,"ctime":1715576072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657754885.shtml","title":"\u8fd9\u4e2a\u6982\u5ff5\u706b\u7206\uff0c\u9006\u5e02\u5927\u6da8\uff01\u9ad8\u901f\u94dc\u7f06\u51fa\u8d27\u91cf\u9ad8\u589e\u957f\uff0c\u5916\u8d44\u5927\u624b\u7b14\u52a0\u4ed32\u80a1\uff0c\u8fd9\u4e9b\u80a1\u83b7\u673a\u6784\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002296","type":"news"},{"seq":657753131,"ctime":1715566512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657753131.shtml","title":"\u9ad8\u94c1\u6982\u5ff5\u6301\u7eed\u62c9\u5347\uff0c\u96f7\u5c14\u4f1f20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002296","type":"news"},{"seq":657654496,"ctime":1715241145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654496.shtml","title":"\u8f89\u714c\u79d1\u628005\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002296","type":"yidong"}]
2024-12-20,10.29,10.48,10.15,10.4000,233949,242449500,6.73;2024-12-19,10.00,10.32,10.00,10.2700,202600,206810300,5.83;2024-12-18,10.06,10.37,9.85,10.1500,211634,214639400,6.09;2024-12-17,10.65,10.69,10.00,10.0600,330285,338465900,9.51;2024-12-16,11.12,11.20,10.58,10.7200,332859,359426700,9.58;2024-12-13,11.49,11.49,11.06,11.1000,323161,364791300,9.30;2024-12-12,11.50,11.90,11.33,11.6600,401580,465372100,11.56;2024-12-11,11.20,11.65,11.10,11.4900,379081,432307800,10.91;2024-12-10,11.57,11.79,11.18,11.2300,549690,629650300,15.82;2024-12-09,11.33,12.20,11.30,11.4900,735856,860902800,21.18;2024-12-06,11.00,11.78,10.92,11.2600,955738,1085764700,27.51;2024-12-05,10.18,11.24,10.18,11.2400,777616,869792700,22.38;2024-12-04,10.83,10.85,10.19,10.2200,426839,447084800,12.29;2024-12-03,10.52,11.35,10.25,11.0200,596764,640866400,17.18;2024-12-02,10.57,10.77,10.49,10.6200,376411,398993200,10.83;2024-11-29,10.57,10.76,10.38,10.4800,459743,484944500,13.23;2024-11-28,11.21,11.38,10.52,10.6500,723039,783494100,20.81;2024-11-27,9.86,11.10,9.60,11.1000,690824,712165300,19.88;2024-11-26,9.56,10.55,9.56,10.0900,671027,679292300,19.31;2024-11-25,9.80,9.88,9.35,9.6300,378341,360691200,10.89;2024-11-22,9.98,10.32,9.60,9.6200,644162,642889100,18.54;2024-11-21,9.89,10.46,9.61,10.0300,867110,861354700,24.96;2024-11-20,8.88,9.79,8.85,9.7900,575140,553575300,16.55;2024-11-19,8.70,8.90,8.63,8.9000,116576,102126900,3.36;2024-11-18,8.88,8.94,8.55,8.6400,136863,119261500,3.94;2024-11-15,9.04,9.16,8.80,8.8200,150730,135852500,4.34;2024-11-14,9.33,9.39,9.02,9.0400,136409,124989800,3.93;2024-11-13,9.23,9.33,9.08,9.3300,156196,144103900,4.50;2024-11-12,9.41,9.54,9.18,9.2700,233743,218837300,6.73;2024-11-11,9.16,9.40,9.13,9.3800,216070,200646500,6.22;2024-11-08,9.29,9.39,9.13,9.1800,250851,232426400,7.22;2024-11-07,8.85,9.24,8.80,9.2200,237031,214622600,6.82;2024-11-06,8.85,8.96,8.78,8.8900,187157,166308800,5.39;2024-11-05,8.60,8.84,8.56,8.8300,174049,152044900,5.01;2024-11-04,8.36,8.62,8.36,8.6200,152634,130133400,4.39;2024-11-01,8.80,8.81,8.34,8.3600,262323,223368100,7.55;2024-10-31,8.92,8.96,8.77,8.8300,213032,188521600,6.13;2024-10-30,8.92,9.07,8.73,8.9300,185227,165014800,5.33;2024-10-29,9.26,9.29,8.98,9.0500,157012,142985000,4.52;2024-10-28,9.05,9.24,9.01,9.2400,164978,151090300,4.75;2024-10-25,9.01,9.11,8.98,9.0600,120572,109095800,3.47;2024-10-24,8.98,9.06,8.91,9.0200,96512,86705800,2.78;2024-10-23,9.16,9.24,9.00,9.0500,164900,150530800,4.75;2024-10-22,9.07,9.17,8.94,9.0900,156313,141576200,4.50;2024-10-21,8.94,9.19,8.93,9.0600,207164,187533800,5.96;2024-10-18,8.65,9.01,8.63,8.8700,193238,171149600,5.56;2024-10-17,8.64,8.86,8.62,8.6600,135096,118112900,3.89;2024-10-16,8.49,8.64,8.37,8.6000,102140,87286000,2.94;2024-10-15,8.67,8.83,8.49,8.5700,130104,113055400,3.74;2024-10-14,8.37,8.69,8.34,8.6800,143375,122351400,4.13;2024-10-11,8.77,8.77,8.26,8.3500,169791,144205400,4.89;2024-10-10,8.89,9.07,8.66,8.7800,192224,170735800,5.53;2024-10-09,9.57,9.57,8.84,8.8400,321682,293644900,9.26;2024-10-08,10.13,10.13,9.17,9.8200,395645,383175100,11.39;2024-09-30,8.84,9.29,8.60,9.2100,322385,289701300,9.28;2024-09-27,8.13,8.60,8.12,8.5200,219061,183780100,6.31;2024-09-26,7.84,8.06,7.84,8.0600,104486,83306200,3.01;2024-09-25,7.85,8.11,7.85,7.9000,159885,127278200,4.60;2024-09-24,7.56,7.81,7.49,7.8100,121130,93151300,3.49;2024-09-23,7.42,7.64,7.42,7.5600,81998,62128500,2.36;2024-09-20,7.45,7.50,7.40,7.4500,44845,33386500,1.29;2024-09-19,7.28,7.44,7.23,7.4300,63682,46950900,1.83;2024-09-18,7.26,7.27,7.08,7.2300,52945,38007600,1.52;2024-09-13,7.41,7.44,7.25,7.2600,48547,35522700,1.40;2024-09-12,7.40,7.49,7.40,7.4100,53080,39521900,1.53;2024-09-11,7.44,7.46,7.37,7.3900,38491,28474600,1.11;2024-09-10,7.40,7.48,7.26,7.4700,57576,42486100,1.66;2024-09-09,7.35,7.41,7.26,7.3700,50874,37368400,1.46;2024-09-06,7.59,7.63,7.41,7.4100,73170,54838400,2.11;2024-09-05,7.60,7.69,7.55,7.6100,59297,45156400,1.71;2024-09-04,7.56,7.67,7.54,7.5800,54137,41164700,1.56;2024-09-03,7.60,7.71,7.58,7.6600,57159,43684200,1.65;2024-09-02,7.78,7.85,7.58,7.6000,85974,66434100,2.47;2024-08-30,7.66,7.95,7.62,7.8000,130980,102682100,3.77;2024-08-29,7.47,7.72,7.40,7.6600,84277,64078800,2.43;2024-08-28,7.42,7.55,7.42,7.4900,48905,36611900,1.41;2024-08-27,7.69,7.69,7.43,7.4600,78202,58746400,2.25;2024-08-26,7.59,7.71,7.50,7.6900,74125,56627100,2.13;2024-08-23,7.60,7.64,7.46,7.5800,63802,48255600,1.84;2024-08-22,7.63,7.67,7.50,7.6300,110317,83763300,3.18;2024-08-21,7.65,7.68,7.60,7.6500,75752,57940800,2.18;2024-08-20,7.95,7.98,7.59,7.6400,187321,144544600,5.39;2024-08-19,8.05,8.15,7.92,8.0100,133587,107584800,3.85;2024-08-16,8.06,8.11,7.95,7.9500,107848,86549700,3.10;2024-08-15,8.04,8.16,7.94,8.0600,147050,118197800,4.23;2024-08-14,8.15,8.17,8.06,8.0700,64371,52234100,1.85;2024-08-13,8.03,8.12,8.00,8.1200,66859,53874600,1.92;2024-08-12,8.10,8.19,8.01,8.0500,82063,66151100,2.36;2024-08-09,8.29,8.38,8.16,8.1600,90104,74300000,2.59;2024-08-08,8.34,8.38,8.12,8.2100,118803,97813300,3.42;2024-08-07,8.30,8.50,8.30,8.3800,131940,110842700,3.80;2024-08-06,8.35,8.43,8.15,8.3300,143291,118527200,4.12;2024-08-05,8.60,8.69,8.25,8.2500,207943,175902800,5.99;2024-08-02,8.86,8.97,8.68,8.6900,238451,210111700,6.86;2024-08-01,8.68,9.53,8.63,9.0000,475691,432299500,13.69;2024-07-31,8.56,8.67,8.35,8.6600,310761,265513200,8.94;2024-07-30,8.33,8.68,8.33,8.5100,208514,177743400,6.00;2024-07-29,8.41,8.45,8.27,8.4000,120770,101137100,3.48;2024-07-26,8.11,8.49,8.10,8.4100,180311,151006100,5.19;2024-07-25,8.09,8.33,7.96,8.1700,139611,113584500,4.02;2024-07-24,8.19,8.43,8.11,8.1600,129357,106543100,3.72;2024-07-23,8.31,8.48,8.21,8.2100,157385,131678100,4.53;2024-07-22,8.31,8.41,8.25,8.2700,157801,130902700,4.54;2024-07-19,8.16,8.54,8.04,8.4600,200903,168183900,5.78;2024-07-18,8.15,8.22,7.91,8.1800,182906,147393600,5.26;2024-07-17,8.50,8.51,8.22,8.2400,146136,122185100,4.21;2024-07-16,8.50,8.58,8.33,8.4500,153199,129348100,4.41;2024-07-15,8.63,8.64,8.37,8.5100,201746,171441000,5.81;2024-07-12,8.71,8.77,8.60,8.6700,259008,225009700,7.46;2024-07-11,8.80,9.14,8.57,8.9000,605672,536091100,17.43;2024-07-10,9.67,9.91,9.20,9.3400,376790,359926500,10.85;2024-07-09,9.16,9.76,9.01,9.7200,275675,260552100,7.93;2024-07-08,9.51,9.53,9.14,9.1900,196963,182489500,5.67;2024-07-05,9.57,9.80,9.22,9.6600,233951,221172100,6.73;2024-07-04,9.60,10.05,9.51,9.5600,228404,221733900,6.57;2024-07-03,9.97,10.01,9.57,9.6100,276375,268202100,7.96;2024-07-02,9.97,10.30,9.91,9.9700,329370,331097900,9.48;2024-07-01,10.41,10.49,9.71,9.9700,510513,510719500,14.69;2024-06-28,9.44,10.31,9.38,10.3100,379314,380589100,10.92;2024-06-27,9.60,9.65,9.36,9.3700,132465,125743900,3.81;2024-06-26,9.51,9.68,9.35,9.6500,179975,171072200,5.18;2024-06-25,9.55,9.79,9.39,9.5000,157416,151328900,4.53;2024-06-24,9.95,9.95,9.50,9.5300,186682,180179200,5.37
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u6bdb\u5229\u7387\u6301\u7eed\u63d0\u9ad8\uff0c\u94c1\u8def\u8bbe\u5907\u66f4\u65b0\u6539\u9020\u5e26\u6765\u53d1\u5c55\u7a7a\u95f4","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u667a","date":"2024-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49883617.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5728\u624b\u8ba2\u5355\u7a33\u4e2d\u6709\u5347\uff0c\u51c0\u5229\u6da6\u5feb\u901f\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u667a","date":"2024-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49593819.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u201c\u5927\u4ea4\u901aWiFi\u201d\u6218\u7565\u7a33\u6b65\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10120567.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u79ef\u6781\u5e03\u5c40\u8f68\u9053\u4ea4\u901a\u540e\u5e02\u573a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2017-01-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170124\/9312797.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b9a\u589e\u83b7\u6279\uff0cWiF\u6218\u7565\u5c06\u52a0\u5feb\u63a8\u8fdb","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2016-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161123\/8795935.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0cWiFi\u6218\u7565\u7a33\u6b65\u63a8\u8fdb","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2016-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161102\/8623665.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u805a\u7126\u8f68\u4ea4\u884c\u4e1a\uff0c\u6253\u9020\u201c\u5927\u4ea4\u901aWiFi\u201d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2016-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160912\/8260213.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e3b\u8425\u6536\u5165\u589e\u957f\u767e\u5206\u4e4b\u5341\u4e94\uff0c\u5b9a\u589e\u6253\u9020\u4ea4\u901aWiFi\u751f\u6001\u5708","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8034591.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4f20\u7edf\u4e3b\u4e1a\u589e\u957f\u7a33\u5b9a\uff0c\u201c\u5927\u4ea4\u901aWiFi\u201d\u6218\u7565\u6301\u7eed\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2016-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160821\/8021053.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4ea4\u901aWiFi\u5e03\u5c40\u987a\u5229\uff0c\u5206\u4eab\u5730\u94c1\u6295\u8d44\u76db\u5bb4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2016-07-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160724\/6175464.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u660e\u786e\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\uff0c\u62d3\u5c55WIFI\u4ea7\u4e1a\u94fe","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2016-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5461024.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u53d7\u76ca\u4e8e\u94c1\u8def\u6295\u8d44\u589e\u957f\uff0c\u4e2d\u62a5\u4e1a\u7ee9\u8f83\u5feb\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2015-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4915214.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5916\u5ef6\u5f0f\u589e\u957f\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2014-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3638335.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5916\u5ef6\u5f0f\u589e\u957f\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3635209.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u8d39\u7528\u63a7\u5236\u6548\u679c\u663e\u8457","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2014-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3484607.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a2014\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8d39\u7528\u63a7\u5236\u5e26\u6765\u4e1a\u7ee9\u9ad8\u6210\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9ec4\u9aa5","date":"2014-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3487680.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a2014\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u56fd\u94c1\u8def\u9633\u5168\u90e8\u5e76\u8868\u5e26\u6765\u4e1a\u7ee9\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9ec4\u9aa5","date":"2014-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2527191.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u884c\u4e1a\u590d\u82cf\uff0c14\u5e74\u6709\u671b\u7ee7\u7eed\u9ad8\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9ec4\u9aa5","date":"2014-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2357623.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2013\u5e74\u62a5\u70b9\u8bc4\uff1a\u89e6\u5e95\u56de\u5347\uff0c\u5f00\u542f\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2014-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2181868.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u56fd\u94c1\u8def\u9633\u5269\u4f59\u80a1\u6743\uff0c\u5229\u597d\u4e1a\u7ee9\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2014-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2111012.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u80a1\u4efd\u9501\u5b9a\u5f70\u663e\u4fe1\u5fc3\uff0c14\u5e74\u4e1a\u7ee9\u5411\u597d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2093204.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u94c1\u8def\u57fa\u5efa\u63d0\u901f\u516c\u53f8\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1942274.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u884c\u4e1a\u666f\u6c14\u5ea6\u56de\u5347\uff0c\u4e1a\u7ee9\u53cd\u8f6c\u8d8b\u52bf\u660e\u6717","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1940337.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u884c\u4e1a\u8f6c\u6696\uff0c\u516c\u53f8\u4e1a\u7ee9\u8fdb\u5165\u4e0a\u5347\u901a\u9053","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u9093\u5a77","date":"2013-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1911047.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u94c1\u8def\u57fa\u5efa\u56de\u6696\uff0c\u516c\u53f8\u672a\u6765\u4e1a\u7ee9\u6709\u4fdd\u969c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1824485.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u56fd\u94c1\u3001\u5730\u94c1\u540c\u53d1\u529b\uff0c\u4e1a\u7ee9\u53cd\u8f6c\u5728\u5373","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1826061.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7b79\u5212\u6536\u8d2d\u56fd\u94c1\u8def\u9633\u5168\u90e8\u80a1\u6743\uff0c\u589e\u539a\u4e1a\u7ee9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2013-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1815105.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u53cd\u8f6c\u5df2\u5f97\u5230\u786e\u8ba4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6d66\u4fca\u61ff","date":"2013-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1752672.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e2d\u6807\u90d1\u5dde\u5730\u94c1AFC\u9879\u76ee\uff0c\u57ce\u5e02\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2013-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1761367.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u5230\u6765\uff0c\u4ece\u4eca\u518d\u521b\u8f89\u714c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5218\u521a","date":"2013-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1716002.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u57fa\u5efa\u6062\u590d\u5e26\u6765\u666f\u6c14\u5ea6\u53cd\u8f6c\uff0c\u65b0\u4ea7\u54c1\u7a81\u7834\u52a9\u529b\u65b0\u4e00\u8f6e\u7206\u53d1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6d66\u4fca\u61ff","date":"2013-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1659869.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u589e\u53d1\u5de9\u56fa\u957f\u671f\u53d1\u5c55\u57fa\u7840","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6d66\u4fca\u61ff","date":"2012-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120628\/1188279.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u884c\u4e1a\u57fa\u672c\u9762\u786e\u5b9a\u6027\u597d\u8f6c\uff0c\u7ecf\u8425\u666f\u6c14\u5ea6\u5c06\u9010\u5b63\u63d0\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6d66\u4fca\u61ff","date":"2012-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120423\/454967.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u52a1\u7a33\u5b9a\u53d1\u5c55\uff0c\u6218\u7565\u8f6c\u578b\u5373\u5c06\u5f00\u59cb","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u80e1\u80b2\u6770","date":"2012-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120313\/272210.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u56db\u5b63\u5ea6\u6536\u5165\u73af\u6bd4\u5c06\u5927\u5e45\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2011-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111101\/164774.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u8f66\u4e8b\u6545\u964d\u4f4e\u4e1a\u7ee9\u589e\u901f\uff0c\u57ce\u8f68\u5f00\u8f9f\u65b0\u84dd\u6d77","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u848b\u4f20\u5b81","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1372.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6210\u957f\u786e\u5b9a\u6027\u4ecd\u7136\u8f83\u9ad8\uff0c\u80a1\u4ef7\u8c03\u6574\u5c06\u5e26\u6765\u4ecb\u5165\u673a\u4f1a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2011-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110814\/178789.shtml"}]