[{"seq":665906017,"ctime":1739178005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665906017.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u5bf9\u63a7\u80a1\u5b50\u516c\u53f8\u5b9d\u6e7e\u4ea7\u57ce\u79d1\u6280\u53d1\u5c55\uff08\u6ec1\u5dde\uff09\u6709\u9650\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":665889700,"ctime":1739118665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665889700.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67089\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":665757564,"ctime":1737966808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665757564.shtml","title":"\u88d5\u9f99\u6e2f\u52a1\u591a\u4e2a\u6cca\u4f4d\u6b63\u5f0f\u5bf9\u5916\u542f\u7528","source":"\u5357\u5c71\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002314","type":"yidong"},{"seq":665756543,"ctime":1737964083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665756543.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u516c\u53f8\u5c06\u6309\u5de5\u4f5c\u8ba1\u5212\u548c\u5ba1\u8ba1\u8fdb\u5c55\u5408\u7406\u5b89\u6392\u5b9a\u671f\u62a5\u544a\u62ab\u9732\u65f6\u95f4","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":665747245,"ctime":1737935106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665747245.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aTCL\u4e2d\u73af2024\u5e74\u9884\u8ba1\u51c0\u4e8f\u635f82\u4ebf\u5143-89\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002314","type":"news"},{"seq":665745273,"ctime":1737910863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665745273.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670826\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":665732199,"ctime":1737724192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665732199.shtml","title":"\u8f7b\u91cd\u5e76\u4e3e\u52a0\u901f\u8d4b\u80fd \u5357\u5c71\u63a7\u80a1\u4ed3\u50a8\u7269\u6d41\u4e1a\u52a1\u4e0e\u4e2d\u56fd\u5e73\u5b89\u7b7e\u7ea6\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002314","type":"yidong"},{"seq":665722054,"ctime":1737716769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665722054.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f13.8\u4ebf\u5143\u81f318.9\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002314","type":"news"},{"seq":665511585,"ctime":1736954085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665511585.shtml","title":"\u6df1\u5733\u77e5\u540d\u4e0a\u5e02\u4f01\u4e1a\uff0c\u591a\u540d\u9ad8\u7ba1\u96c6\u4f53\u8f9e\u804c","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002314","type":"news"},{"seq":665416959,"ctime":1736747166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665416959.shtml","title":"\u5357\u5c71\u63a7\u80a1\u80a1\u4ef7\u8dcc68%\u6216\u73b0\u8fd110\u5e74\u9996\u4e8f \u524d\u4e09\u628a\u624b\u96c6\u4f53\u8f9e\u804c","source":"\u957f\u6c5f\u5546\u62a5","author":"\u9ec4\u806a","stocks":"002314","type":"news"},{"seq":665387369,"ctime":1736507939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665387369.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u8463\u4e8b\u957f\u3001\u526f\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002314","type":"yidong"},{"seq":665333679,"ctime":1736415927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665333679.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u63a2\u7d22\u57fa\u91d1\u4e0eREITs\u63a8\u8fdb\u8f6c\u578b\u5347\u7ea7","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":665138304,"ctime":1735867749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665138304.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u6838\u7535\u6c60\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":"002314","type":"yidong"},{"seq":665041644,"ctime":1735608005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665041644.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a2024\u5e74\u5ea6\u7ed3\u675f\u540e\u5c06\u5236\u5b9a\u5229\u6da6\u5206\u914d\u9884\u6848","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":665041638,"ctime":1735608003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665041638.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a50,536\u4eba","source":"\u91d1\u878d\u754c","stocks":"002314","type":"yidong"},{"seq":664989813,"ctime":1735489866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664989813.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":664763900,"ctime":1734917742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763900.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u5b50\u516c\u53f8\u8fde\u7eed\u4e2d\u6807\u610f\u5927\u5229ENI\u96c6\u56e2\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":664433412,"ctime":1733991070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664433412.shtml","title":"\u5357\u5c71\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651531.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002314","type":"yidong"},{"seq":664426238,"ctime":1733968141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664426238.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u697c\u5e02\u653f\u7b56\u6548\u5e94\u663e\u6548\u4ecd\u6709\u5f85\u5404\u9879\u4e3e\u63aa\u7ee7\u7eed\u843d\u5b9e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002314","type":"news"},{"seq":664425836,"ctime":1733967433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664425836.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a2025\u5e74\u5c06\u7ee7\u7eed\u7a33\u5065\u7ecf\u8425\u548c\u5b89\u5168\u98ce\u9669\u9632\u8303\uff0c\u4e14\u5df2\u6210\u7acb\u4ea7\u54c1\u63d0\u5347\u5de5\u4f5c\u5c0f\u7ec4\u5bfb\u6c42\u4e1a\u52a1\u4f18\u5316","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":664424113,"ctime":1733965145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664424113.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u622a\u81f32024\u5e7412\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a48,736\u4eba","source":"\u91d1\u878d\u754c","stocks":"002314","type":"yidong"},{"seq":664384765,"ctime":1733903698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664384765.shtml","title":"\u5357\u5c71\u63a7\u80a112\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002314","type":"yidong"},{"seq":664243949,"ctime":1733471699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243949.shtml","title":"\u5357\u5c71\u63a7\u80a112\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002314","type":"yidong"},{"seq":664237693,"ctime":1733451066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664237693.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u534e\u8fdc\u5730\u4ea7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002314","type":"news"},{"seq":664058337,"ctime":1733096100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058337.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67081\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":664027506,"ctime":1732874549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664027506.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670824\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":663786707,"ctime":1732263002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786707.shtml","title":"\u5357\u5c71\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651332.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002314","type":"yidong"},{"seq":663599515,"ctime":1731861062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663599515.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670817\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":663440180,"ctime":1731389017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663440180.shtml","title":"\u5357\u5c71\u63a7\u80a1\u80a1\u4e1c\u6237\u6570\u589e\u52a0105\u6237\uff0c\u6237\u5747\u6301\u80a15.88\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c16.22\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":663349180,"ctime":1731060064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663349180.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":663189031,"ctime":1730787683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663189031.shtml","title":"\u5357\u5c71\u63a7\u80a1\u80a1\u4e1c\u6237\u6570\u51cf\u5c111235\u6237\uff0c\u6237\u5747\u6301\u80a15.89\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c15.38\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002314","type":"yidong"},{"seq":663137038,"ctime":1730700938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137038.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5357\u5c71\u63a7\u80a1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002314","type":"yidong"},{"seq":49719839,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49719839.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002314","type":"notice"},{"seq":662469132,"ctime":1729070560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662469132.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u72ec\u7acb\u8463\u4e8b\u5b8b\u5fb7\u661f\u53d6\u5f97\u72ec\u7acb\u8463\u4e8b\u57f9\u8bad\u8bc1\u660e","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":662169040,"ctime":1728353809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169040.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67086\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":662095166,"ctime":1727661672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095166.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":662045671,"ctime":1727424706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045671.shtml","title":"\u5357\u5c71\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651655.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002314","type":"yidong"},{"seq":661877327,"ctime":1727056864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877327.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670822\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":661803162,"ctime":1726737478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661803162.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u7ee7\u7eed\u505a\u597d\u7ecf\u8425\u7ba1\u7406\u5de5\u4f5c\uff0c\u7a33\u6b65\u63a8\u52a8\u5185\u5728\u4ef7\u503c\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":661751657,"ctime":1726619463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661751657.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670815\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":661655159,"ctime":1726103475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655159.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u622a\u81f32024\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a46,368\u4eba","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":661654975,"ctime":1726102935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654975.shtml","title":"\u5357\u5c71\u63a7\u80a1\u80a1\u4e1c\u6237\u6570\u51cf\u5c111138\u6237\uff0c\u6237\u5747\u6301\u80a15.84\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c11.33\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":661625973,"ctime":1726044257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661625973.shtml","title":"\u5357\u5c71\u63a7\u80a1\u5c06\u4e8e9\u670827\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":661625797,"ctime":1726044040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661625797.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u72ec\u7acb\u8463\u4e8b\u4efb\u804c\u671f\u6ee1\u79bb\u4efb\u66a8\u8865\u9009\u72ec\u7acb\u8463\u4e8b","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":661574479,"ctime":1725899474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661574479.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":661343102,"ctime":1725242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343102.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":661340659,"ctime":1725237510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661340659.shtml","title":"\u5357\u5c71\u63a7\u80a12023\u53ef\u6301\u7eed\u53d1\u5c55\u62a5\u544a","source":"\u5357\u5c71\u63a7\u80a1\u5b98\u5fae","stocks":"002314","type":"yidong"},{"seq":661167364,"ctime":1724746867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661167364.shtml","title":"2024\u5e74\u5ea6\u4e0a\u5e02\u516c\u53f8\u6570\u5b57\u5316\u8f6c\u578b\u6700\u4f73\u5b9e\u8df5\u4e28\u5357\u5c71\u63a7\u80a1\uff1a\u4e2d\u56fd\u5357\u5c71NSIoT\u7269\u8054\u7f51\u5e73\u53f0","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":"002314","type":"yidong"},{"seq":661117471,"ctime":1724637670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117471.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670825\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":660907459,"ctime":1724032865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907459.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670818\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"}]

2025-02-14,2.36,2.38,2.30,2.3200,203929,47479700,1.52;2025-02-13,2.34,2.39,2.33,2.3600,301484,71433200,2.25;2025-02-12,2.31,2.33,2.27,2.3300,211141,48668500,1.58;2025-02-11,2.33,2.36,2.28,2.3000,213067,48976600,1.59;2025-02-10,2.29,2.34,2.29,2.3300,303307,70394000,2.27;2025-02-07,2.21,2.30,2.20,2.2800,328136,74296100,2.45;2025-02-06,2.19,2.22,2.15,2.2100,203971,44715500,1.52;2025-02-05,2.20,2.22,2.17,2.1900,176067,38645000,1.32;2025-01-27,2.18,2.27,2.17,2.1900,212239,47096700,1.59;2025-01-24,2.23,2.25,2.20,2.2200,181656,40510500,1.36;2025-01-23,2.25,2.31,2.23,2.2500,246449,56023000,1.84;2025-01-22,2.29,2.30,2.22,2.2300,196817,44264900,1.47;2025-01-21,2.33,2.37,2.29,2.3000,289108,67303200,2.16;2025-01-20,2.30,2.35,2.24,2.3300,286966,66481400,2.14;2025-01-17,2.28,2.33,2.25,2.2900,178477,40871300,1.33;2025-01-16,2.28,2.35,2.27,2.3000,246996,57132100,1.85;2025-01-15,2.29,2.30,2.24,2.2800,226522,51390300,1.69;2025-01-14,2.25,2.30,2.24,2.2900,262673,59536800,1.96;2025-01-13,2.16,2.25,2.13,2.2400,239070,52575800,1.79;2025-01-10,2.28,2.31,2.20,2.2000,210239,47266500,1.57;2025-01-09,2.29,2.31,2.27,2.2900,153641,35171300,1.15;2025-01-08,2.30,2.32,2.23,2.3000,244792,55912500,1.83;2025-01-07,2.28,2.31,2.25,2.3000,194433,44497300,1.45;2025-01-06,2.28,2.30,2.21,2.2800,221262,50099800,1.65;2025-01-03,2.37,2.39,2.27,2.2800,253880,58611200,1.90;2025-01-02,2.38,2.45,2.34,2.3600,295061,70955600,2.20;2024-12-31,2.43,2.47,2.37,2.3800,225112,54571700,1.68;2024-12-30,2.47,2.47,2.38,2.4200,268176,64653900,2.00;2024-12-27,2.43,2.50,2.41,2.4700,250716,62111800,1.87;2024-12-26,2.45,2.50,2.42,2.4400,252596,61886000,1.89;2024-12-25,2.53,2.54,2.42,2.4600,290782,71564700,2.17;2024-12-24,2.50,2.58,2.50,2.5400,348485,88562800,2.60;2024-12-23,2.63,2.63,2.49,2.5000,430232,109155500,3.21;2024-12-20,2.64,2.66,2.61,2.6300,301100,79429800,2.25;2024-12-19,2.65,2.69,2.60,2.6500,390732,102831700,2.92;2024-12-18,2.71,2.75,2.67,2.7000,419965,113473700,3.14;2024-12-17,2.89,2.91,2.68,2.7000,795771,218775900,5.95;2024-12-16,2.92,2.94,2.85,2.8700,822944,237749500,6.15;2024-12-13,3.04,3.06,2.88,2.9200,1013984,297798500,7.58;2024-12-12,3.08,3.11,2.96,3.0100,1494205,450104100,11.16;2024-12-11,2.78,3.07,2.75,3.0700,1762064,526771200,13.17;2024-12-10,2.92,2.96,2.79,2.7900,878177,251439500,6.56;2024-12-09,2.85,2.89,2.76,2.7700,1187960,333481200,8.88;2024-12-06,2.74,3.01,2.74,2.9200,1676836,491877400,12.53;2024-12-05,2.67,2.76,2.64,2.7400,317156,85555600,2.37;2024-12-04,2.75,2.76,2.66,2.6800,282123,76400600,2.11;2024-12-03,2.75,2.76,2.69,2.7600,313796,85593700,2.34;2024-12-02,2.66,2.76,2.65,2.7400,405983,110507400,3.03;2024-11-29,2.65,2.69,2.59,2.6400,339831,89693200,2.54;2024-11-28,2.61,2.70,2.60,2.6700,499642,133028700,3.73;2024-11-27,2.55,2.58,2.47,2.5800,239906,60515600,1.79;2024-11-26,2.55,2.57,2.52,2.5600,229174,58385600,1.71;2024-11-25,2.54,2.56,2.49,2.5500,242405,61106000,1.81;2024-11-22,2.59,2.65,2.54,2.5600,365188,94942000,2.73;2024-11-21,2.61,2.64,2.57,2.6000,268895,69763700,2.01;2024-11-20,2.55,2.62,2.52,2.6200,347960,89815300,2.60;2024-11-19,2.57,2.60,2.50,2.5600,458636,116461100,3.43;2024-11-18,2.54,2.70,2.53,2.5800,541756,141818800,4.05;2024-11-15,2.55,2.57,2.48,2.4900,316150,80132200,2.36;2024-11-14,2.68,2.70,2.57,2.5700,327602,85222200,2.45;2024-11-13,2.66,2.71,2.60,2.6400,281072,74437600,2.10;2024-11-12,2.68,2.73,2.64,2.6700,373647,100167300,2.79;2024-11-11,2.77,2.79,2.65,2.6900,421888,113424600,3.15;2024-11-08,2.91,2.93,2.74,2.7600,504872,140731800,3.77;2024-11-07,2.72,2.89,2.68,2.8700,544563,153806100,4.07;2024-11-06,2.71,2.75,2.60,2.7400,494155,132591600,3.69;2024-11-05,2.60,2.71,2.59,2.7000,413908,110636100,3.09;2024-11-04,2.56,2.58,2.49,2.5800,356831,90612300,2.67;2024-11-01,2.63,2.67,2.54,2.5600,368413,95521600,2.75;2024-10-31,2.54,2.65,2.54,2.6100,408316,106571700,3.05;2024-10-30,2.50,2.62,2.50,2.5700,352996,90792100,2.64;2024-10-29,2.66,2.68,2.51,2.5200,332287,85524700,2.48;2024-10-28,2.54,2.64,2.52,2.6400,375664,97850700,2.81;2024-10-25,2.45,2.54,2.43,2.5100,358800,90112600,2.68;2024-10-24,2.41,2.45,2.38,2.4300,259296,62797600,1.94;2024-10-23,2.37,2.44,2.36,2.4100,302964,72991200,2.26;2024-10-22,2.34,2.39,2.34,2.3800,271208,64264900,2.03;2024-10-21,2.40,2.40,2.33,2.3500,303231,71301000,2.27;2024-10-18,2.31,2.41,2.29,2.3900,413241,97305900,3.09;2024-10-17,2.49,2.50,2.33,2.3400,462105,110733700,3.45;2024-10-16,2.35,2.48,2.35,2.4700,408469,99873500,3.05;2024-10-15,2.42,2.45,2.36,2.3700,311867,74914500,2.33;2024-10-14,2.40,2.46,2.36,2.4300,397873,95913500,2.97;2024-10-11,2.41,2.42,2.29,2.3400,308502,72881100,2.31;2024-10-10,2.39,2.46,2.33,2.3700,421648,100701900,3.15;2024-10-09,2.60,2.60,2.39,2.3900,550816,134951900,4.12;2024-10-08,2.95,2.95,2.56,2.6600,929864,253807900,6.95;2024-09-30,2.70,2.72,2.53,2.6900,913880,241574900,6.83;2024-09-27,2.49,2.58,2.38,2.5100,581552,143790200,4.35;2024-09-26,2.18,2.37,2.18,2.3600,489373,112173400,3.66;2024-09-25,2.15,2.29,2.15,2.1800,314085,70254200,2.35;2024-09-24,2.12,2.17,2.07,2.1500,231598,49167500,1.73;2024-09-23,2.06,2.10,2.05,2.0900,151080,31401000,1.13;2024-09-20,2.04,2.09,2.00,2.0700,246019,50628100,1.84;2024-09-19,1.98,2.07,1.96,2.0300,280115,56582700,2.09;2024-09-18,1.95,1.98,1.90,1.9500,115935,22369600,0.87;2024-09-13,1.93,1.97,1.92,1.9600,102591,20049100,0.77;2024-09-12,1.91,1.96,1.91,1.9300,82388,15928200,0.62;2024-09-11,1.94,1.94,1.90,1.9100,115959,22237500,0.87;2024-09-10,1.98,2.00,1.92,1.9400,128817,25042500,0.96;2024-09-09,1.97,2.00,1.94,1.9800,123320,24383100,0.92;2024-09-06,2.00,2.01,1.97,1.9700,83820,16627200,0.63;2024-09-05,1.94,2.00,1.94,1.9900,129071,25592900,0.96;2024-09-04,1.96,2.00,1.94,1.9400,113125,22261900,0.85;2024-09-03,1.97,1.99,1.94,1.9600,133874,26301600,1.00;2024-09-02,1.95,1.98,1.92,1.9600,181093,35474800,1.35;2024-08-30,1.86,2.00,1.85,1.9500,262933,51011600,1.96;2024-08-29,1.86,1.87,1.83,1.8600,105135,19463600,0.79;2024-08-28,1.87,1.89,1.83,1.8500,112653,20952900,0.84;2024-08-27,1.93,1.94,1.87,1.8900,121291,22951000,0.91;2024-08-26,1.88,1.95,1.88,1.9400,108711,20897200,0.81;2024-08-23,1.89,1.92,1.88,1.8900,112786,21380300,0.84;2024-08-22,1.95,1.97,1.90,1.9000,128194,24733500,0.96;2024-08-21,1.95,1.97,1.92,1.9300,118494,22993300,0.89;2024-08-20,1.99,2.02,1.95,1.9600,126731,25112300,0.95;2024-08-19,2.00,2.02,1.98,2.0000,152913,30632100,1.14