[{"seq":663349180,"ctime":1731060064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663349180.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":663189031,"ctime":1730787683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663189031.shtml","title":"\u5357\u5c71\u63a7\u80a1\u80a1\u4e1c\u6237\u6570\u51cf\u5c111235\u6237\uff0c\u6237\u5747\u6301\u80a15.89\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c15.38\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002314","type":"yidong"},{"seq":663137038,"ctime":1730700938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137038.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5357\u5c71\u63a7\u80a1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002314","type":"yidong"},{"seq":49719839,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49719839.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002314","type":"notice"},{"seq":662469132,"ctime":1729070560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662469132.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u72ec\u7acb\u8463\u4e8b\u5b8b\u5fb7\u661f\u53d6\u5f97\u72ec\u7acb\u8463\u4e8b\u57f9\u8bad\u8bc1\u660e","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":662169040,"ctime":1728353809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169040.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67086\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":662095166,"ctime":1727661672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095166.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":662045671,"ctime":1727424706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045671.shtml","title":"\u5357\u5c71\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651655.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002314","type":"yidong"},{"seq":661877327,"ctime":1727056864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877327.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670822\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":661803162,"ctime":1726737478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661803162.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u7ee7\u7eed\u505a\u597d\u7ecf\u8425\u7ba1\u7406\u5de5\u4f5c\uff0c\u7a33\u6b65\u63a8\u52a8\u5185\u5728\u4ef7\u503c\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":661751657,"ctime":1726619463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661751657.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670815\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":661655159,"ctime":1726103475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655159.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u622a\u81f32024\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a46,368\u4eba","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":661654975,"ctime":1726102935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654975.shtml","title":"\u5357\u5c71\u63a7\u80a1\u80a1\u4e1c\u6237\u6570\u51cf\u5c111138\u6237\uff0c\u6237\u5747\u6301\u80a15.84\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c11.33\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":661625973,"ctime":1726044257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661625973.shtml","title":"\u5357\u5c71\u63a7\u80a1\u5c06\u4e8e9\u670827\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":661625797,"ctime":1726044040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661625797.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a\u72ec\u7acb\u8463\u4e8b\u4efb\u804c\u671f\u6ee1\u79bb\u4efb\u66a8\u8865\u9009\u72ec\u7acb\u8463\u4e8b","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":661574479,"ctime":1725899474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661574479.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":661343102,"ctime":1725242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343102.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":661340659,"ctime":1725237510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661340659.shtml","title":"\u5357\u5c71\u63a7\u80a12023\u53ef\u6301\u7eed\u53d1\u5c55\u62a5\u544a","source":"\u5357\u5c71\u63a7\u80a1\u5b98\u5fae","stocks":"002314","type":"yidong"},{"seq":661167364,"ctime":1724746867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661167364.shtml","title":"2024\u5e74\u5ea6\u4e0a\u5e02\u516c\u53f8\u6570\u5b57\u5316\u8f6c\u578b\u6700\u4f73\u5b9e\u8df5\u4e28\u5357\u5c71\u63a7\u80a1\uff1a\u4e2d\u56fd\u5357\u5c71NSIoT\u7269\u8054\u7f51\u5e73\u53f0","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":"002314","type":"yidong"},{"seq":661117471,"ctime":1724637670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117471.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670825\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":660907459,"ctime":1724032865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907459.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670818\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":660688004,"ctime":1723428069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688004.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":660462507,"ctime":1722823268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462507.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":660373162,"ctime":1722495412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660373162.shtml","title":"\u3010\u7eff\u8272\u8f6c\u578b\u73b0\u573a\u3011\u5357\u5c71\u63a7\u80a1\u5de5\u4e1a\u56ed\u533a\u4e0e\u4e2d\u56fd\u6838\u80fd\u79d1\u6280\u9996\u4e2a\u5149\u4f0f\u9879\u76ee\u6210\u529f\u5e76\u7f51","source":"\u5357\u5c71\u63a7\u80a1\u5b98\u5fae","stocks":"002314","type":"yidong"},{"seq":660277555,"ctime":1722301908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277555.shtml","title":"\u5357\u5c71\u63a7\u80a1\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165387.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002314","type":"yidong"},{"seq":660238269,"ctime":1722218469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238269.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":660076812,"ctime":1721733264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660076812.shtml","title":"\u623f\u4f01\u4e1a\u7ee9\u9884\u544a\u5bc6\u96c6\u53d1\u5e03\uff0c\u673a\u6784\u4ed3\u4f4d\u63a2\u5e95","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u6613\u5f3a","stocks":"002314","type":"news"},{"seq":660012776,"ctime":1721613667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012776.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":659797481,"ctime":1721012467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797481.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670814\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":659691671,"ctime":1720617869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659691671.shtml","title":"\u5357\u5c71\u63a7\u80a1\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e8f\u635f9,000\u4e07\u5143\u81f315,000\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u4e0b\u964d453.13%\u81f3688.55%","source":"\u91d1\u878d\u754c","stocks":"002314","type":"yidong"},{"seq":659689125,"ctime":1720614359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659689125.shtml","title":"\u5357\u5c71\u63a7\u80a1\u8fde\u8dcc5\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b2\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002314","type":"news"},{"seq":48405661,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48405661.shtml","title":"\u5357\u5c71\u63a7\u80a1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002314","type":"notice"},{"seq":659570699,"ctime":1720404065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570699.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":659524138,"ctime":1720143747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524138.shtml","title":"\u623f\u5730\u4ea7\u884c\u4e1a6\u6708\u8fce\u6765\u590d\u82cf\uff0c\u767e\u5f3a\u623f\u4f01\u9500\u552e\u73af\u6bd4\u660e\u663e\u4e0a\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002314","type":"news"},{"seq":659352410,"ctime":1719800136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352410.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":659195623,"ctime":1719346580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659195623.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40 \u667a\u6167\u7269\u6d41\u9886\u57df","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002314","type":"news"},{"seq":659115301,"ctime":1719194467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115301.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":658884711,"ctime":1718593264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658884711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":658691887,"ctime":1718071266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67089\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":658553238,"ctime":1717567247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658553238.shtml","title":"\u5357\u5c71\u63a7\u80a1\u65d7\u4e0b\u534e\u5357\u5efa\u6750\u83b7\u4e13\u7cbe\u7279\u65b0\u548c\u77e5\u540d\u54c1\u724c\u7b49\u56db\u9879\u8363\u8a89","source":"\u5357\u5c71\u63a7\u80a1\u5b98\u5fae","stocks":"002314","type":"yidong"},{"seq":658539950,"ctime":1717537792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658539950.shtml","title":"\u5bf9\u4e2d\u56fd\u623f\u5730\u4ea7\u5e02\u573a\u6001\u5ea6\u8f6c\u6696 \u5916\u8d44\u79ef\u6781\u505a\u591a\u5730\u4ea7\u677f\u5757","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002314","type":"news"},{"seq":658451348,"ctime":1717383240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451348.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67082\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":658350214,"ctime":1717031486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350214.shtml","title":"\u5357\u5c71\u63a7\u80a1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3041.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002314","type":"yidong"},{"seq":658306422,"ctime":1716950895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306422.shtml","title":"\u5730\u4ea7\u677f\u5757\u62c9\u5347\uff0c\u4e16\u8363\u5146\u4e1a\u3001\u4e2d\u5929\u670d\u52a1\u6da8\u505c\uff0c\u5404\u5730\u65b0\u653f\u6301\u7eed\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002314","type":"news"},{"seq":658306083,"ctime":1716949926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306083.shtml","title":"\u5929\u6d25\uff1a\u9996\u5957\u4f4f\u623f\u9996\u4ed8\u4e0d\u4f4e\u4e8e15% \u53d6\u6d88\u5546\u8d37\u5229\u7387\u4e0b\u9650\uff01\u623f\u5730\u4ea7\u80a1\u7968\u98d9\u6da8","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":"002314","type":"news"},{"seq":658305231,"ctime":1716947539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305231.shtml","title":"\u623f\u5730\u4ea7\u91cd\u78c5\u5229\u597d\u4e0d\u65ad\uff01\u6df1\u5733\u5e02\u4e0b\u8c03\u9996\u4ed8\u6bd4\u4f8b\u53ca\u8d37\u6b3e\u5229\u7387\u4e0b\u9650","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002314","type":"news"},{"seq":658217417,"ctime":1716775268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217417.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670826\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"},{"seq":658111131,"ctime":1716414752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658111131.shtml","title":"\u673a\u6784\u624e\u5806\u8c03\u7814\u623f\u4f01 \u5238\u5546\u5bc6\u96c6\u53d1\u5e03\u7814\u62a5 \u697c\u5e02\u201c\u7ec4\u5408\u62f3\u201d\u70b9\u71c3\u5e02\u573a\u70ed\u60c5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002314","type":"news"},{"seq":658051600,"ctime":1716288385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658051600.shtml","title":"\u5357\u5c71\u63a7\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0a\u6da810.08%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002314","type":"yidong"},{"seq":657985894,"ctime":1716170467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985894.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670819\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002314","type":"yidong"}]

2024-12-20,2.64,2.66,2.61,2.6300,301100,79429800,2.25;2024-12-19,2.65,2.69,2.60,2.6500,390732,102831700,2.92;2024-12-18,2.71,2.75,2.67,2.7000,419965,113473700,3.14;2024-12-17,2.89,2.91,2.68,2.7000,795771,218775900,5.95;2024-12-16,2.92,2.94,2.85,2.8700,822944,237749500,6.15;2024-12-13,3.04,3.06,2.88,2.9200,1013984,297798500,7.58;2024-12-12,3.08,3.11,2.96,3.0100,1494205,450104100,11.16;2024-12-11,2.78,3.07,2.75,3.0700,1762064,526771200,13.17;2024-12-10,2.92,2.96,2.79,2.7900,878177,251439500,6.56;2024-12-09,2.85,2.89,2.76,2.7700,1187960,333481200,8.88;2024-12-06,2.74,3.01,2.74,2.9200,1676836,491877400,12.53;2024-12-05,2.67,2.76,2.64,2.7400,317156,85555600,2.37;2024-12-04,2.75,2.76,2.66,2.6800,282123,76400600,2.11;2024-12-03,2.75,2.76,2.69,2.7600,313796,85593700,2.34;2024-12-02,2.66,2.76,2.65,2.7400,405983,110507400,3.03;2024-11-29,2.65,2.69,2.59,2.6400,339831,89693200,2.54;2024-11-28,2.61,2.70,2.60,2.6700,499642,133028700,3.73;2024-11-27,2.55,2.58,2.47,2.5800,239906,60515600,1.79;2024-11-26,2.55,2.57,2.52,2.5600,229174,58385600,1.71;2024-11-25,2.54,2.56,2.49,2.5500,242405,61106000,1.81;2024-11-22,2.59,2.65,2.54,2.5600,365188,94942000,2.73;2024-11-21,2.61,2.64,2.57,2.6000,268895,69763700,2.01;2024-11-20,2.55,2.62,2.52,2.6200,347960,89815300,2.60;2024-11-19,2.57,2.60,2.50,2.5600,458636,116461100,3.43;2024-11-18,2.54,2.70,2.53,2.5800,541756,141818800,4.05;2024-11-15,2.55,2.57,2.48,2.4900,316150,80132200,2.36;2024-11-14,2.68,2.70,2.57,2.5700,327602,85222200,2.45;2024-11-13,2.66,2.71,2.60,2.6400,281072,74437600,2.10;2024-11-12,2.68,2.73,2.64,2.6700,373647,100167300,2.79;2024-11-11,2.77,2.79,2.65,2.6900,421888,113424600,3.15;2024-11-08,2.91,2.93,2.74,2.7600,504872,140731800,3.77;2024-11-07,2.72,2.89,2.68,2.8700,544563,153806100,4.07;2024-11-06,2.71,2.75,2.60,2.7400,494155,132591600,3.69;2024-11-05,2.60,2.71,2.59,2.7000,413908,110636100,3.09;2024-11-04,2.56,2.58,2.49,2.5800,356831,90612300,2.67;2024-11-01,2.63,2.67,2.54,2.5600,368413,95521600,2.75;2024-10-31,2.54,2.65,2.54,2.6100,408316,106571700,3.05;2024-10-30,2.50,2.62,2.50,2.5700,352996,90792100,2.64;2024-10-29,2.66,2.68,2.51,2.5200,332287,85524700,2.48;2024-10-28,2.54,2.64,2.52,2.6400,375664,97850700,2.81;2024-10-25,2.45,2.54,2.43,2.5100,358800,90112600,2.68;2024-10-24,2.41,2.45,2.38,2.4300,259296,62797600,1.94;2024-10-23,2.37,2.44,2.36,2.4100,302964,72991200,2.26;2024-10-22,2.34,2.39,2.34,2.3800,271208,64264900,2.03;2024-10-21,2.40,2.40,2.33,2.3500,303231,71301000,2.27;2024-10-18,2.31,2.41,2.29,2.3900,413241,97305900,3.09;2024-10-17,2.49,2.50,2.33,2.3400,462105,110733700,3.45;2024-10-16,2.35,2.48,2.35,2.4700,408469,99873500,3.05;2024-10-15,2.42,2.45,2.36,2.3700,311867,74914500,2.33;2024-10-14,2.40,2.46,2.36,2.4300,397873,95913500,2.97;2024-10-11,2.41,2.42,2.29,2.3400,308502,72881100,2.31;2024-10-10,2.39,2.46,2.33,2.3700,421648,100701900,3.15;2024-10-09,2.60,2.60,2.39,2.3900,550816,134951900,4.12;2024-10-08,2.95,2.95,2.56,2.6600,929864,253807900,6.95;2024-09-30,2.70,2.72,2.53,2.6900,913880,241574900,6.83;2024-09-27,2.49,2.58,2.38,2.5100,581552,143790200,4.35;2024-09-26,2.18,2.37,2.18,2.3600,489373,112173400,3.66;2024-09-25,2.15,2.29,2.15,2.1800,314085,70254200,2.35;2024-09-24,2.12,2.17,2.07,2.1500,231598,49167500,1.73;2024-09-23,2.06,2.10,2.05,2.0900,151080,31401000,1.13;2024-09-20,2.04,2.09,2.00,2.0700,246019,50628100,1.84;2024-09-19,1.98,2.07,1.96,2.0300,280115,56582700,2.09;2024-09-18,1.95,1.98,1.90,1.9500,115935,22369600,0.87;2024-09-13,1.93,1.97,1.92,1.9600,102591,20049100,0.77;2024-09-12,1.91,1.96,1.91,1.9300,82388,15928200,0.62;2024-09-11,1.94,1.94,1.90,1.9100,115959,22237500,0.87;2024-09-10,1.98,2.00,1.92,1.9400,128817,25042500,0.96;2024-09-09,1.97,2.00,1.94,1.9800,123320,24383100,0.92;2024-09-06,2.00,2.01,1.97,1.9700,83820,16627200,0.63;2024-09-05,1.94,2.00,1.94,1.9900,129071,25592900,0.96;2024-09-04,1.96,2.00,1.94,1.9400,113125,22261900,0.85;2024-09-03,1.97,1.99,1.94,1.9600,133874,26301600,1.00;2024-09-02,1.95,1.98,1.92,1.9600,181093,35474800,1.35;2024-08-30,1.86,2.00,1.85,1.9500,262933,51011600,1.96;2024-08-29,1.86,1.87,1.83,1.8600,105135,19463600,0.79;2024-08-28,1.87,1.89,1.83,1.8500,112653,20952900,0.84;2024-08-27,1.93,1.94,1.87,1.8900,121291,22951000,0.91;2024-08-26,1.88,1.95,1.88,1.9400,108711,20897200,0.81;2024-08-23,1.89,1.92,1.88,1.8900,112786,21380300,0.84;2024-08-22,1.95,1.97,1.90,1.9000,128194,24733500,0.96;2024-08-21,1.95,1.97,1.92,1.9300,118494,22993300,0.89;2024-08-20,1.99,2.02,1.95,1.9600,126731,25112300,0.95;2024-08-19,2.00,2.02,1.98,2.0000,152913,30632100,1.14;2024-08-16,2.07,2.08,2.00,2.0000,174482,35489000,1.30;2024-08-15,2.02,2.09,2.00,2.0800,204708,42088900,1.53;2024-08-14,2.04,2.07,2.02,2.0200,105639,21516900,0.79;2024-08-13,2.04,2.06,2.00,2.0500,125676,25573600,0.94;2024-08-12,2.11,2.12,2.03,2.0300,160918,32971500,1.20;2024-08-09,2.06,2.18,2.06,2.1100,292066,62212500,2.18;2024-08-08,2.04,2.11,2.02,2.0700,187644,38816400,1.40;2024-08-07,2.04,2.05,2.00,2.0300,106641,21611600,0.80;2024-08-06,2.03,2.06,2.02,2.0500,129895,26513500,0.97;2024-08-05,2.03,2.09,2.01,2.0200,138936,28534400,1.04;2024-08-02,2.03,2.09,2.02,2.0500,132157,27199500,0.99;2024-08-01,2.11,2.12,2.04,2.0400,122446,25230900,0.91;2024-07-31,2.01,2.09,1.99,2.0900,165900,34112300,1.24;2024-07-30,1.95,2.01,1.95,2.0000,96918,19243200,0.72;2024-07-29,1.96,1.97,1.92,1.9600,98993,19324600,0.74;2024-07-26,1.91,1.97,1.91,1.9600,134866,26348500,1.01;2024-07-25,1.90,1.93,1.90,1.9200,87707,16807000,0.66;2024-07-24,1.96,1.97,1.90,1.9000,140845,27125900,1.05;2024-07-23,1.98,2.02,1.96,1.9600,114871,22882000,0.86;2024-07-22,2.00,2.00,1.97,1.9800,95815,19015600,0.72;2024-07-19,2.02,2.03,1.97,2.0000,147564,29423800,1.10;2024-07-18,2.05,2.05,2.00,2.0400,110549,22418700,0.83;2024-07-17,2.03,2.08,2.02,2.0400,132684,27292800,0.99;2024-07-16,2.02,2.05,2.00,2.0300,96182,19491600,0.72;2024-07-15,2.06,2.06,2.02,2.0200,106917,21741000,0.80;2024-07-12,2.02,2.11,2.02,2.0700,176673,36754900,1.32;2024-07-11,1.97,2.04,1.97,2.0200,164179,32972000,1.23;2024-07-10,1.98,2.00,1.94,1.9500,152116,29888200,1.14;2024-07-09,2.00,2.03,1.95,2.0100,128208,25592500,0.96;2024-07-08,2.07,2.07,1.99,2.0300,164749,33158300,1.23;2024-07-05,2.08,2.10,2.04,2.0800,103234,21402800,0.77;2024-07-04,2.16,2.17,2.06,2.0900,161458,33856700,1.21;2024-07-03,2.16,2.20,2.14,2.1700,172534,37537800,1.29;2024-07-02,2.11,2.19,2.10,2.1500,152904,33030000,1.14;2024-07-01,2.05,2.13,2.04,2.1200,142067,29783200,1.06;2024-06-28,2.05,2.09,2.03,2.0700,137023,28229300,1.02;2024-06-27,2.07,2.09,2.04,2.0700,146519,30336200,1.09;2024-06-26,2.06,2.09,2.02,2.0800,143653,29462600,1.07;2024-06-25,2.02,2.09,2.01,2.0800,193511,39617400,1.45;2024-06-24,2.11,2.11,2.00,2.0500,167469,34098700,1.25