[{"seq":672918516,"ctime":1764723830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918516.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672884932,"ctime":1764637536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884932.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672855976,"ctime":1764569714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855976.shtml","title":"\u56fd\u6cf0\u6d77\u901a\u8bc1\u5238\uff1a\u94a2\u94c1\u4f9b\u7ed9\u7ef4\u6301\u6536\u7f29\u9884\u671f \u7ef4\u6301\u884c\u4e1a\u201c\u589e\u6301\u201d\u8bc4\u7ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":672816261,"ctime":1764318340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816261.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":672805874,"ctime":1764292077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805874.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672741197,"ctime":1764119377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741197.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672708858,"ctime":1764032578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708858.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672688436,"ctime":1763971333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688436.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u94a2\u94c1\u884c\u4e1a\u53cd\u5185\u5377\u8d8b\u52bf\u4e0d\u6539 \u94c1\u77ff\u6210\u672c\u4e0b\u884c\u76c8\u5229\u6709\u671b\u7ef4\u7a33","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":672678966,"ctime":1763946263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678966.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652198.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672649822,"ctime":1763712093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649822.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-8.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":672639268,"ctime":1763686983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639268.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672610217,"ctime":1763600744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610217.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652718.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672587921,"ctime":1763538892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587921.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u94a2\u94c125\u524d\u4e09\u5b63\u5ea6\u677f\u5757\u4e0a\u6da8 \u4ea7\u80fd\u4f18\u5316\u5c06\u662f\u672a\u6765\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":672580165,"ctime":1763514406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580165.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652054.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672569289,"ctime":1763467695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672569289.shtml","title":"\u4e45\u7acb\u7279\u6750\u62df\u63a82025\u5e74\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212 \u89c4\u6a21\u9884\u8ba1\u4e0d\u8d851800.34\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"yidong"},{"seq":672554703,"ctime":1763445137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554703.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u7ef4\u6301\u94a2\u94c1\u4f9b\u7ed9\u7aef\u6536\u7f29\u9884\u671f \u884c\u4e1a\u57fa\u672c\u9762\u6709\u671b\u9010\u6b65\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":672548936,"ctime":1763427961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548936.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652647.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672520043,"ctime":1763358835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520043.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4f9b\u7ed9\u589e\u957f\u4f9d\u7136\u53d7\u9650 \u770b\u597d\u94dc\u94dd\u94a2\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":672514756,"ctime":1763341673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514756.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653209.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672487402,"ctime":1763110934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487402.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":672476940,"ctime":1763082158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476940.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653916.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672447807,"ctime":1762996092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447807.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652548.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672417377,"ctime":1762910911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417377.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654498.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672386943,"ctime":1762824567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386943.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655809.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672361992,"ctime":1762764668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361992.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u6d77\u5916\u7f3a\u7535\u5f15\u53d1\u5f3a\u70c8\u51cf\u4ea7\u9884\u671f \u5efa\u8bae\u79ef\u6781\u5173\u6ce8\u4e2d\u56fd\u7535\u89e3\u94dd\u4ea7\u4e1a\u4f18\u52bf\u91cd\u4f30","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":672353042,"ctime":1762738238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353042.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653852.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672349378,"ctime":1762731976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672349378.shtml","title":"300473\uff0c\u91cd\u5927\u5e76\u8d2d\u91cd\u7ec4\u901a\u8fc7\uff01\u91cd\u78c5\u76db\u4f1a\u5c06\u81f3\uff0c\u6838\u7535\u589e\u957f\u9884\u671f\u5f3a\u52b2\uff0c9\u53ea\u6982\u5ff5\u80a1\u201c\u8822\u8822\u6b32\u52a8\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":672324516,"ctime":1762508892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324516.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da84.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":672314174,"ctime":1762478995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314174.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657756.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672284874,"ctime":1762393267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284874.shtml","title":"\u94a2\u94c1\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u5e38\u5b9d\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002318","type":"news"},{"seq":672284198,"ctime":1762392535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284198.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652885.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672258991,"ctime":1762326091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672258991.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u6838\u805a\u53d8\u4ea7\u4e1a\u5316\u63d0\u901f \u7ef4\u6301\u884c\u4e1a\u6295\u8d44\u8bc4\u7ea7\u201c\u63a8\u8350\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":672253350,"ctime":1762306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253350.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657101.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672223425,"ctime":1762219714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223425.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672188887,"ctime":1762133587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188887.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652111.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672188536,"ctime":1762133216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188536.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u9ad8\u5f00\uff0c\u6d59\u5bcc\u63a7\u80a1\u3001\u6d77\u9646\u91cd\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002318","type":"news"},{"seq":672160980,"ctime":1761903979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160980.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da83.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":672149424,"ctime":1761874397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149424.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651920.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672139610,"ctime":1761832680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139610.shtml","title":"\u9006\u5e02\u9886\u6da8\u663e\u97e7\u6027 \u94a2\u94c1\u677f\u5757\u4fee\u590d\u884c\u60c5\u53ef\u671f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002318","type":"news"},{"seq":672117880,"ctime":1761787960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117880.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652815.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672085850,"ctime":1761701565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085850.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653165.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":672069085,"ctime":1761650885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672069085.shtml","title":"\u91cd\u70b9\u8ba2\u5355\u7a33\u6b65\u4ea4\u4ed8\u9ad8\u6027\u80fd\u6750\u6599\u7814\u53d1\u6df1\u5316 \u4e45\u7acb\u7279\u6750\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u957f57.46%","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":672052614,"ctime":1761615193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052614.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655628.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":54629679,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54629679.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002318","type":"notice"},{"seq":672032920,"ctime":1761563858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672032920.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4.34\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f8.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002318","type":"yidong"},{"seq":672017788,"ctime":1761528848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017788.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651760.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671985154,"ctime":1761293468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985154.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":671977580,"ctime":1761269623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977580.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652170.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671946566,"ctime":1761183189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946566.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652093.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671946042,"ctime":1761182803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946042.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670822\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516517.98\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165764.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671912546,"ctime":1761096414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912546.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670821\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165105.88\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165735.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671881464,"ctime":1761010017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881464.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670820\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165594.73\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516557.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671846920,"ctime":1760924010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846920.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671822480,"ctime":1760700906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671822480.shtml","title":"\u5e02\u573a\u9ad8\u4f4d\u8c03\u6574 \u8d44\u91d1\u60c5\u7eea\u8c28\u614e\uff01\u94a2\u94c1\u3001\u8bc1\u5238\u3001\u534a\u5bfc\u4f53\u7b49\u7ee9\u4f18\u884c\u4e1a\u53d7\u9752\u7750","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002318","type":"news"},{"seq":671817531,"ctime":1760694163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":671807158,"ctime":1760664830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807158.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671778309,"ctime":1760592117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671778309.shtml","title":"\u9a6c\u65af\u514b\u661f\u8230\u53d1\u5c04\u5e26\u706b\u201c30X\u4e0d\u9508\u94a2\u201d\uff0cA\u80a1\u4e0a\u5e02\u516c\u53f8\u80fd\u5426\u627f\u63a5\u201c\u4e2d\u56fd\u7248\u661f\u8230\u201d\u673a\u9047\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002318","type":"news"},{"seq":671774225,"ctime":1760578390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774225.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652516.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671741202,"ctime":1760491909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741202.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653502.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671736406,"ctime":1760486615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736406.shtml","title":"002193\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01\u8fd9\u4e00\u9700\u6c42\u6709\u671b\u6e29\u548c\u53cd\u5f39\uff0c\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\u80a1\u4ec510\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":671710951,"ctime":1760411941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710951.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u94a2\u94c1\u8282\u540e\u9700\u6c42\u4ecd\u6709\u671b\u9010\u6b65\u6062\u590d\u589e\u957f \u9f99\u5934\u7ade\u4e89\u4f18\u52bf\u4e0e\u76c8\u5229\u80fd\u529b\u66f4\u52a0\u51f8\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":671707539,"ctime":1760405443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707539.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653368.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671670971,"ctime":1760319062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670971.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655423.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671634032,"ctime":1760083763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634032.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u516c\u53f8\u6b63\u4e0d\u65ad\u5f3a\u5316\u5728\u53ef\u63a7\u6838\u805a\u53d8\u6750\u6599\u7814\u53d1\u9886\u57df\u7684\u6218\u7565\u6295\u5165\u4e0e\u524d\u77bb\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"yidong"},{"seq":671625791,"ctime":1760059867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625791.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658607.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671623101,"ctime":1760057617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623101.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u53c2\u4e0e\u53ef\u63a7\u6838\u805a\u53d8\u76f8\u5173\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":671592045,"ctime":1759973684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592045.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652566.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671532307,"ctime":1759196069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532307.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653641.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671500599,"ctime":1759127218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671500599.shtml","title":"\u94a2\u94c1\u677f\u5757\u6301\u7eed\u4e0a\u626c\uff0c\u9a6c\u94a2\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002318","type":"yidong"},{"seq":671495257,"ctime":1759109604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495257.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671452131,"ctime":1758874145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":671444179,"ctime":1758850313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444179.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652086.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671409670,"ctime":1758763945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409670.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653962.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671388264,"ctime":1758709301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671388264.shtml","title":"300274\uff0c\u7a81\u78343000\u4ebf\u5143\uff01\u65b0\u80fd\u6e90\u8d5b\u9053\u9f99\u5934\u80a1\u72c2\u98d9\uff0c\u8fd9\u4e9b\u7ee9\u4f18\u4f4e\u4f30\u503c\u80a1\u53d7\u673a\u6784\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002318","type":"news"},{"seq":671385423,"ctime":1758702512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385423.shtml","title":"\u65b0\u80fd\u6e90\u8d5b\u9053\u9f99\u5934\u80a1\u4ef7\u5927\u6da8 \u7ee9\u4f18\u4f4e\u4f30\u503c\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"yidong"},{"seq":671376162,"ctime":1758677559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376162.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651653.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671342784,"ctime":1758591190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342784.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652126.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671342712,"ctime":1758591125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342712.shtml","title":"\u4e45\u7acb\u7279\u6750\u5165\u9009\u5de5\u4fe1\u90e8\u201c2025\u5e74\u5ea6\u5353\u8d8a\u7ea7\u667a\u80fd\u5de5\u5382\u201d","source":"\u4e45\u7acb\u7279\u6750\u5b98\u5fae","stocks":"002318","type":"yidong"},{"seq":671304631,"ctime":1758504833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304631.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652336.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671262291,"ctime":1758245645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262291.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671230056,"ctime":1758159190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230056.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651813.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671197082,"ctime":1758072758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197082.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653920.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671164785,"ctime":1757986509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164785.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671128464,"ctime":1757900076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128464.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671092396,"ctime":1757654529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671092396.shtml","title":"\u6838\u7535\u9886\u57df\u8fce\u5229\u597d \u793e\u4fdd\u57fa\u91d1\u91cd\u4ed38\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":671088067,"ctime":1757640893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088067.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671055034,"ctime":1757554406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055034.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651954.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":671046491,"ctime":1757515736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671046491.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u5b9e\u63a7\u4eba\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u589e\u6301120\u4e07\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002318","type":"news"},{"seq":671021933,"ctime":1757467994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021933.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670988880,"ctime":1757381535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988880.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652348.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670954924,"ctime":1757299995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670954924.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u94a2\u94c1\u884c\u4e1a\u57fa\u672c\u9762\u6709\u671b\u9010\u6b65\u4fee\u590d \u7ef4\u6301\u201c\u589e\u6301\u201d\u8bc4\u7ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":670952286,"ctime":1757295063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952286.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670922368,"ctime":1757061096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922368.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5\u70ed\u8f67\u5377\u677f\u4ea7\u91cf\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002318","type":"yidong"},{"seq":670913639,"ctime":1757035836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913639.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651818.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670881689,"ctime":1756949469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881689.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670853629,"ctime":1756862990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853629.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654218.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670821593,"ctime":1756776785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821593.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652473.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670792041,"ctime":1756703162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670792041.shtml","title":"\u5927\u725b\u80a1688256\u56de\u8c03\uff0c\u9ad8\u76db\u4e0a\u8c03\u76ee\u6807\u4ef7\uff01\u884c\u4e1a\u91cd\u8981\u65b9\u6848\u51fa\u53f0\uff0c11\u53ea\u94a2\u94c1\u80a1\u83b7\u793e\u4fdd\u57fa\u91d1\u6301\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002318","type":"news"},{"seq":670787221,"ctime":1756690367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787221.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654194.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670756459,"ctime":1756460680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756459.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-0.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":670744699,"ctime":1756431217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744699.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653338.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670716755,"ctime":1756362268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670716755.shtml","title":"\u4e45\u7acb\u4e0a\u699c\u201c2025\u5e74\u4e2d\u56fd\u6c11\u8425\u4f01\u4e1a500\u5f3a\u201d","source":"\u4e45\u7acb\u7279\u6750\u5b98\u5fae","stocks":"002318","type":"yidong"},{"seq":670710690,"ctime":1756344731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710690.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656120.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670674887,"ctime":1756258425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674887.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657935.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670652717,"ctime":1756201463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652717.shtml","title":"\u521b\u65b0\u9a71\u52a8\uff0c\u5168\u7403\u5e03\u5c40 \u4e45\u7acb\u7279\u6750\u9ad8\u8d28\u91cf\u53d1\u5c55\u8fc8\u4e0a\u65b0\u53f0\u9636 2025\u5e74\u4e0a\u534a\u5e74\u4e3b\u4e1a\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f36.44%","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":670640678,"ctime":1756172128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640678.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654700.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":53831017,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53831017.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002318","type":"notice"},{"seq":53830993,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830993.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002318","type":"notice"},{"seq":670603341,"ctime":1756084916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603341.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651923.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670571817,"ctime":1755851465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670571817.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u70ed\u8f67\u5377\u677f\u4ea7\u91cf\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002318","type":"yidong"},{"seq":670562350,"ctime":1755825679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562350.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652337.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670530920,"ctime":1755739361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530920.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651807.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670499012,"ctime":1755652950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499012.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651993.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670488872,"ctime":1755607198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670488872.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u63a8\u8fdbEBK\u516c\u53f8\u7684\u4fe1\u606f\u5316\u5efa\u8bbe\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"yidong"},{"seq":670466893,"ctime":1755566550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466893.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652176.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670431666,"ctime":1755480187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431666.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652073.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670401605,"ctime":1755244938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401605.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":670393691,"ctime":1755220998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393691.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670363396,"ctime":1755134637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363396.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670344911,"ctime":1755083383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670344911.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u591a\u5e74\u6765\u516c\u53f8\u59cb\u7ec8\u81f4\u529b\u4e8e\u6838\u7ea7\u4ea7\u54c1\u7684\u7814\u53d1\u4e0e\u751f\u4ea7\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"yidong"},{"seq":670332266,"ctime":1755048205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332266.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651808.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670301810,"ctime":1754961765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301810.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652338.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670267746,"ctime":1754875292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267746.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670237457,"ctime":1754640012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237457.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da82.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":670229767,"ctime":1754616162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229767.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652061.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670198857,"ctime":1754529722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198857.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670167690,"ctime":1754443946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167690.shtml","title":"\u7279\u94a2\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u897f\u5b81\u7279\u94a2\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002318","type":"news"},{"seq":670167213,"ctime":1754443343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167213.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651411.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670137565,"ctime":1754356891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137565.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652480.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670106655,"ctime":1754271985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106655.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u94a2\u94c1\u884c\u4e1a\u76c8\u5229\u5927\u5e45\u589e\u957f \u671f\u5f85\u201c\u53cd\u5185\u5377\u201d\u653f\u7b56\u6709\u6548\u843d\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":670105268,"ctime":1754270430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105268.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670075286,"ctime":1754036217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075286.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":670066982,"ctime":1754011241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066982.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652266.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670041298,"ctime":1753947217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041298.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5\u87ba\u7eb9\u4e3b\u8fde\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002318","type":"yidong"},{"seq":670034026,"ctime":1753924862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034026.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":670024560,"ctime":1753879757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670024560.shtml","title":"\u4e45\u7acb\u7279\u6750\u53d1\u5e03ESG\u62a5\u544a \u8d4b\u80fd\u516c\u53f8\u957f\u671f\u4ef7\u503c \u64d8\u753b\u53ef\u6301\u7eed\u53d1\u5c55\u65b0\u84dd\u56fe","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":670002783,"ctime":1753838513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002783.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653047.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669976560,"ctime":1753774386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669976560.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670829\u65e5\u87ba\u7eb9\u4e3b\u8fde\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002318","type":"yidong"},{"seq":669969871,"ctime":1753752108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969871.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652417.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669944808,"ctime":1753690050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669944808.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u53cd\u5185\u5377\u4e0b\u94a2\u94c1\u884c\u4e1a\u5229\u6da6\u56de\u5347 \u5efa\u8bae\u5173\u6ce8\u666e\u94a2\u3001\u7279\u94a2\u65b0\u6750\u6599\u76f8\u5173\u4f01\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":669942693,"ctime":1753687937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669942693.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u87ba\u7eb9\u4e3b\u8fde\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002318","type":"yidong"},{"seq":669935260,"ctime":1753665620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935260.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652801.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669919658,"ctime":1753452142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669919658.shtml","title":"\u8d44\u91d1\u5feb\u901f\u6d41\u5165\uff0c\u5927\u57fa\u5efa\u884c\u60c5\u706b\u7206\uff01\u62e9\u673a\u5173\u6ce8\u94a2\u94c1\u3001\u6c34\u6ce5\u7b49\u91cd\u70b9\u677f\u5757","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002318","type":"news"},{"seq":669897207,"ctime":1753406292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897207.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652321.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669865546,"ctime":1753319881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865546.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652497.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669832593,"ctime":1753233454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832593.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653163.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669806630,"ctime":1753168122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669806630.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u53ef\u63a7\u7535\u6e90\u5efa\u8bbe\u8fd8\u5b58\u5728\u8f83\u5927\u9884\u671f\u5dee \u6709\u671b\u4e3a\u76f8\u5173\u8bbe\u5907\u516c\u53f8\u5e26\u6765\u4e1a\u7ee9\u5f39\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":669799866,"ctime":1753147028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799866.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669765706,"ctime":1753060665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765706.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651666.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669734246,"ctime":1752825241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734246.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-0.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":669726734,"ctime":1752801378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726734.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651606.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669694140,"ctime":1752714891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694140.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669634517,"ctime":1752541960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634517.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669602467,"ctime":1752455533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602467.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669570787,"ctime":1752219685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570787.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da84.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":669563763,"ctime":1752196358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563763.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669508729,"ctime":1752049852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669508729.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u94a2\u94c1\u9700\u6c42\u9010\u6b65\u89e6\u5e95 \u9f99\u5934\u7ade\u4e89\u4f18\u52bf\u51f8\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":669468520,"ctime":1751937121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468520.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669399090,"ctime":1751591525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399090.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669367364,"ctime":1751505060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367364.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669335034,"ctime":1751418723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335034.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669300180,"ctime":1751332330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300180.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669263484,"ctime":1751245972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263484.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669231847,"ctime":1751011828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231847.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da82.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":669222517,"ctime":1750986776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222517.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669188957,"ctime":1750900363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188957.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669155303,"ctime":1750813975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155303.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669122413,"ctime":1750727569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122413.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669085984,"ctime":1750641148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085984.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669051302,"ctime":1750406264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051302.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":669043532,"ctime":1750381947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043532.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":669010742,"ctime":1750295579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010742.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":668977490,"ctime":1750209113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977490.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":668945285,"ctime":1750122766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945285.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":668923635,"ctime":1750069869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668923635.shtml","title":"\u7a33\u5b9a\u5e01\u7206\u706b\uff0c\u201c300468\u201d\u6210\u65b0\u9f99\u5934\uff01\u6b27\u76df\u62df\u6269\u5927\u6838\u7535\u5bb9\u91cf\uff0c\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u6570\u91cf\u7a00\u7f3a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002318","type":"news"},{"seq":668910766,"ctime":1750036304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910766.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":668871564,"ctime":1749777144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871564.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":668839937,"ctime":1749690739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839937.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":668814896,"ctime":1749626895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668814896.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u6211\u56fd\u94a2\u94c1\u6d88\u8d39\u7ed3\u6784\u5411\u5236\u9020\u4e1a\u8f6c\u79fb \u4e09\u91cd\u56e0\u7d20\u63a8\u52a8\u884c\u4e1a\u683c\u5c40\u9884\u671f\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":668808190,"ctime":1749604359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808190.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":668775739,"ctime":1749517971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775739.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":668741412,"ctime":1749431531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741412.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"}]

2025-12-05,24.54,24.85,24.46,24.7000,54282,134177000,0.57;2025-12-04,24.76,24.88,24.41,24.5300,37768,92691500,0.40;2025-12-03,24.55,24.96,24.51,24.6500,54895,135641700,0.57;2025-12-02,24.67,24.70,24.43,24.5400,40778,100030300,0.43;2025-12-01,24.87,24.98,24.58,24.7600,61832,153128300,0.65;2025-11-28,24.54,25.10,24.45,24.8500,64000,159308100,0.67;2025-11-27,24.48,24.86,24.41,24.4400,52344,128879900,0.55;2025-11-26,24.63,24.79,24.42,24.4300,57100,140200100,0.60;2025-11-25,24.78,24.88,24.63,24.6500,56852,140700800,0.60;2025-11-24,24.82,25.02,24.57,24.6700,70794,175316800,0.74;2025-11-21,25.08,25.22,24.64,24.8200,140044,349632800,1.47;2025-11-20,25.50,25.66,25.14,25.2300,53703,136127800,0.56;2025-11-19,25.32,25.64,25.04,25.4700,90612,229293900,0.95;2025-11-18,26.00,26.10,25.00,25.3200,94578,241464900,0.99;2025-11-17,25.58,26.72,25.58,26.0600,139911,367631600,1.47;2025-11-14,26.29,26.33,25.72,25.7200,104887,272481100,1.10;2025-11-13,26.19,26.58,26.03,26.3800,127154,334927500,1.33;2025-11-12,26.31,26.85,26.12,26.3100,115903,305940000,1.21;2025-11-11,26.59,26.79,26.28,26.5000,111689,295450600,1.17;2025-11-10,26.42,26.91,26.01,26.5700,215019,569761000,2.25;2025-11-07,26.55,26.55,26.08,26.1300,147254,386858700,1.54;2025-11-06,24.85,26.98,24.85,26.5600,347811,920782700,3.64;2025-11-05,24.40,24.94,24.33,24.8400,126435,312321300,1.32;2025-11-04,25.31,25.56,24.48,24.6200,290652,722399300,3.04;2025-11-03,27.00,28.06,25.26,25.5400,350758,918310200,3.67;2025-10-31,25.53,25.70,25.27,25.5200,85262,216908200,0.89;2025-10-30,25.46,25.78,25.16,25.5000,112765,287997000,1.18;2025-10-29,25.67,25.81,25.10,25.5100,121836,310410900,1.28;2025-10-28,26.07,26.24,25.38,25.5000,119799,308247900,1.25;2025-10-27,25.64,26.55,25.41,26.0700,167123,435275900,1.75;2025-10-24,25.66,25.77,25.10,25.6000,90834,230814300,0.95;2025-10-23,25.65,25.74,25.18,25.6500,83775,212889100,0.88;2025-10-22,25.40,26.00,25.20,25.6600,103292,264916100,1.08;2025-10-21,25.44,26.04,25.34,25.4300,109040,279226800,1.14;2025-10-20,25.01,26.00,24.76,25.4700,160305,406306400,1.68;2025-10-17,25.62,25.74,24.70,24.7600,124407,311904400,1.30;2025-10-16,26.12,26.18,25.50,25.6200,102015,263153900,1.07;2025-10-15,26.00,26.34,25.63,26.1800,145111,378819500,1.52;2025-10-14,26.37,26.60,25.79,25.9300,148128,387689200,1.55;2025-10-13,25.10,26.33,25.10,26.2200,166141,431818300,1.74;2025-10-10,26.45,26.77,25.86,26.3500,222878,588651600,2.33;2025-10-09,25.11,26.40,24.78,26.3300,295061,757060200,3.09;2025-09-30,24.14,24.59,24.00,24.3700,147845,359832900,1.55;2025-09-29,23.19,24.48,22.92,24.4000,222263,529675600,2.33;2025-09-26,23.00,23.46,22.98,23.1900,108958,253528200,1.14;2025-09-25,22.98,23.13,22.79,23.0300,102937,236815800,1.08;2025-09-24,22.14,23.03,22.09,22.9000,142774,324702700,1.50;2025-09-23,22.21,22.40,21.90,22.2300,81324,179709300,0.85;2025-09-22,22.50,22.55,22.11,22.3500,78674,175051800,0.82;2025-09-19,22.03,22.44,21.92,22.4300,109698,244265200,1.15;2025-09-18,22.19,22.35,21.90,22.0100,105972,234717800,1.11;2025-09-17,22.25,22.28,21.98,22.1900,102919,227676100,1.08;2025-09-16,22.68,22.72,22.11,22.1700,146602,325807900,1.54;2025-09-15,22.87,22.88,22.52,22.6100,121138,274069200,1.27;2025-09-12,23.22,23.22,22.76,22.8800,108132,247388500,1.13;2025-09-11,23.06,23.32,22.90,23.2400,103127,238970300,1.08;2025-09-10,22.98,23.11,22.82,23.0600,110252,253292700,1.15;2025-09-09,22.85,23.06,22.70,23.0000,141066,323866100,1.48;2025-09-08,22.25,22.90,22.25,22.7400,179390,407102400,1.88;2025-09-05,21.77,22.20,21.68,22.1700,100679,221826800,1.05;2025-09-04,21.71,21.98,21.53,21.7900,103226,224875400,1.08;2025-09-03,21.94,21.97,21.60,21.8100,93137,202968000,0.98;2025-09-02,22.42,22.42,21.77,21.8200,208961,459351900,2.19;2025-09-01,22.56,22.63,22.30,22.3700,134676,301266900,1.41;2025-08-29,22.24,22.78,22.15,22.5200,148008,333463700,1.55;2025-08-28,22.45,22.51,21.83,22.2100,206096,457630600,2.16;2025-08-27,23.14,23.20,22.36,22.3700,236936,540464400,2.48;2025-08-26,23.52,23.70,22.95,23.1800,395411,923756500,4.14;2025-08-25,22.66,22.85,22.30,22.5900,242162,545170500,2.54;2025-08-22,22.66,22.68,22.39,22.6200,121048,272511100,1.27;2025-08-21,22.26,22.83,22.13,22.6500,176675,398177100,1.85;2025-08-20,22.28,22.34,22.13,22.2500,97425,216195300,1.02;2025-08-19,22.50,22.55,22.29,22.3000,82136,183693200,0.86;2025-08-18,22.34,22.50,22.25,22.4900,127681,285968700,1.34;2025-08-15,22.19,22.43,22.14,22.3100,99120,221152800,1.04;2025-08-14,22.45,22.45,22.18,22.1800,75508,168207300,0.79;2025-08-13,22.40,22.54,22.35,22.4300,76470,171472300,0.80;2025-08-12,22.50,22.50,22.20,22.4000,85257,190068700,0.89;2025-08-11,22.80,22.82,22.46,22.5200,90599,204192200,0.95;2025-08-08,22.39,22.87,22.27,22.6800,104754,237135100,1.10;2025-08-07,22.33,22.53,22.18,22.3800,100110,224066400,1.05;2025-08-06,22.13,22.34,21.98,22.3300,108634,241055600,1.14;2025-08-05,22.10,22.13,21.94,22.1300,97952,215789100,1.03;2025-08-04,22.45,22.45,21.93,21.9800,151609,333838700,1.59;2025-08-01,22.27,22.58,22.27,22.4600,60601,135970000,0.63;2025-07-31,22.98,22.98,22.28,22.3800,116774,262191700,1.22;2025-07-30,22.92,23.27,22.85,23.0200,104496,240605400,1.09;2025-07-29,23.41,23.46,22.71,22.9100,150064,345157100,1.57;2025-07-28,23.92,23.98,23.38,23.4000,97714,230273200,1.02;2025-07-25,24.47,24.50,23.88,23.9400,78462,188679400,0.82;2025-07-24,24.55,24.90,24.12,24.3500,135487,331006400,1.42;2025-07-23,24.59,25.10,24.39,24.6200,157655,388770500,1.65;2025-07-22,23.72,24.55,23.62,24.4900,136354,330360500,1.43;2025-07-21,23.32,23.78,23.30,23.7100,86925,205005300,0.91;2025-07-18,23.58,23.66,23.16,23.2600,65375,152404100,0.68;2025-07-17,23.47,23.68,23.36,23.5800,57736,136092800,0.60;2025-07-16,23.70,23.86,23.36,23.4700,57889,136238600,0.61;2025-07-15,23.64,23.88,23.55,23.6800,45277,107195500,0.47;2025-07-14,23.45,23.99,23.45,23.6900,72733,173142600,0.76;2025-07-11,23.26,23.46,23.11,23.3700,45005,104992000,0.47;2025-07-10,23.41,23.51,23.16,23.2100,50644,117727800,0.53;2025-07-09,23.58,23.65,23.38,23.4500,32079,75473200,0.34;2025-07-08,23.43,23.60,23.35,23.5600,45566,107090900,0.48;2025-07-07,23.81,23.89,23.30,23.4500,53151,124702800,0.56;2025-07-04,23.59,24.16,23.54,23.8300,49608,118554800,0.52;2025-07-03,23.87,23.87,23.51,23.6000,52495,123967900,0.55;2025-07-02,23.40,23.93,23.37,23.9300,78742,187150400,0.82;2025-07-01,23.40,23.53,23.26,23.4100,43029,100765600,0.45;2025-06-30,23.23,23.47,23.02,23.3900,51924,121071000,0.54;2025-06-27,23.10,23.43,23.03,23.1500,52082,121122100,0.55;2025-06-26,23.44,23.50,23.03,23.1200,79483,184126700,0.83;2025-06-25,23.44,23.59,23.35,23.4700,43231,101318100,0.45;2025-06-24,23.40,23.66,23.25,23.4200,39988,93805500,0.42;2025-06-23,23.46,23.59,23.27,23.2700,35889,83888800,0.38;2025-06-20,23.78,23.89,23.43,23.5000,33285,78563600,0.35;2025-06-19,23.92,24.05,23.61,23.7500,33694,80146800,0.35;2025-06-18,24.40,24.44,23.85,23.8900,49419,118660600,0.52;2025-06-17,23.88,24.40,23.76,24.4000,68062,164992000,0.71;2025-06-16,24.04,24.17,23.82,23.8300,46696,111804300,0.49;2025-06-13,24.01,24.26,23.81,24.1400,45900,110433900,0.48;2025-06-12,23.80,24.20,23.71,24.0800,40510,97242700,0.42;2025-06-11,23.86,24.04,23.79,23.8300,40997,97917000,0.43;2025-06-10,23.98,24.23,23.80,23.8700,44381,106611400,0.46;2025-06-09,23.99,24.10,23.78,23.9700,42455,101558100,0.44