[{"seq":665907060,"ctime":1739180223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665907060.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u94a2\u94c1\u9700\u6c42\u6062\u590d\u826f\u597d \u671f\u5f853\u6708\u65fa\u5b63\u5f00\u5de5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":665906238,"ctime":1739178227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665906238.shtml","title":"\u6301\u7eed\u7a33\u5065\u53d1\u5c55\uff0c\u4e45\u7acb\u7279\u6750\u8fd1\u4e09\u5e74\u5206\u7ea2\u603b\u989d\u5360\u5e74\u5747\u5229\u6da6\u7684\u6bd4\u4f8b\u8fbe129.51%","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":665903881,"ctime":1739173679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665903881.shtml","title":"\u4e45\u7acb\u7279\u6750\u62df\u51cf\u6301\u6c38\u5174\u6750\u6599\u4e0d\u8d853%\u80a1\u4efd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"002318","type":"news"},{"seq":665900153,"ctime":1739160144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665900153.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u516c\u53f8\u8d1f\u8d23\u7814\u53d1\u5e76\u751f\u4ea7\u7684TF\/PF\u5bfc\u7ba1\u662fITER\u8ba1\u5212\u7684\u5173\u952e\u7ec4\u4ef6","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":665895699,"ctime":1739149921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665895699.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665891910,"ctime":1739143544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665891910.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d85\u8baf\u901a\u4fe1\u7b7e\u8ba28.5\u4ebf\u5143\u667a\u7b97\u96c6\u6210\u670d\u52a1\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002318","type":"yidong"},{"seq":665875667,"ctime":1738934114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665875667.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u62df\u51fa\u552e\u6c38\u5174\u6750\u65993%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":"002318","type":"news"},{"seq":665859933,"ctime":1738913815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665859933.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da83.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":665854323,"ctime":1738893027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665854323.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665848984,"ctime":1738884975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665848984.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b0\u70ac\u7f51\u7edc\u63d0\u793aIT\u8fd0\u7ef4\u667a\u80fd\u4f53\u4e1a\u52a1\u5c1a\u672a\u5f62\u6210\u6536\u5165","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002318","type":"yidong"},{"seq":665820325,"ctime":1738803661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665820325.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665788203,"ctime":1738717169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788203.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665750586,"ctime":1737942023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750586.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665709075,"ctime":1737682809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665709075.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665646940,"ctime":1737508277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646940.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665627630,"ctime":1737453200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665627630.shtml","title":"\u6613\u65b9\u8fbe\u57fa\u91d1\u65d7\u4e0b\u6613\u65b9\u8fbe\u745e\u5ddd\u6df7\u5408A\u89c4\u6a212.69\u4ebf\u5143\uff0c\u73af\u6bd4\u51cf\u5c118.17%","source":"\u91d1\u878d\u754c","stocks":"002318","type":"news"},{"seq":665616928,"ctime":1737423034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665616928.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665615107,"ctime":1737419999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665615107.shtml","title":"\u5347\u78347.26\uff01\u79bb\u5cb8\u4eba\u6c11\u5e01\u5151\u7f8e\u5143\u8fde\u7834\u516d\u5927\u5173\u53e3 \u7279\u6717\u666e\u6700\u65b0\u8d38\u6613\u653f\u7b56\u8868\u6001\u6709\u6240\u7f13\u548c","source":"\u91d1\u878d\u754c","stocks":"002318","type":"news"},{"seq":665588461,"ctime":1737340807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665588461.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665557023,"ctime":1737104522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665557023.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670817\u65e5\u70ed\u8f67\u5377\u677f\u4ea7\u91cf\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002318","type":"yidong"},{"seq":665524660,"ctime":1737013235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665524660.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u56de\u8d2d\u65b9\u6848\u5df2\u5b9e\u65bd\u5b8c\u6bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":665517218,"ctime":1736989241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665517218.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665499316,"ctime":1736939284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665499316.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u516c\u53f8\u56de\u8d2d\u80a1\u4efd\u65b9\u6848\u5b9e\u65bd\u5b8c\u6bd5","source":"\u91d1\u878d\u754c","stocks":"002318","type":"news"},{"seq":665490150,"ctime":1736910050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665490150.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665454493,"ctime":1736816420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454493.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665412551,"ctime":1736731267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665412551.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665377850,"ctime":1736502340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665377850.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u7b7e\u7f722000\u4e07\u5143\u5de5\u7a0b\u65bd\u5de5\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002318","type":"yidong"},{"seq":665360459,"ctime":1736472667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665360459.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665353498,"ctime":1736431145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665353498.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u5728\u4eba\u9020\u592a\u9633\u9886\u57df\uff0c\u516c\u53f8\u8d1f\u8d23\u7814\u53d1\u5e76\u751f\u4ea7\u7684TF\/PF\u5bfc\u7ba1\u662fITER\u8ba1\u5212\u7684\u5173\u952e\u90e8\u4ef6\uff0c\u5df2\u8fde\u7eed\u591a\u5e74\u7a33\u5b9a\u4f9b\u8d27","source":"\u91d1\u878d\u754c","stocks":"002318","type":"news"},{"seq":665318869,"ctime":1736387413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318869.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665298523,"ctime":1736333199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665298523.shtml","title":"\u79ef\u6781\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3 \u4e45\u7acb\u7279\u6750\u5df2\u79ef\u6781\u56de\u8d2d1.02%\u516c\u53f8\u80a1\u4efd","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":665280269,"ctime":1736301635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665280269.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665273121,"ctime":1736283075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665273121.shtml","title":"\u4e0b\u6e38\u9700\u6c42\u73b0\u5206\u5316 \u7279\u79cd\u94a2\u53d7\u5e02\u573a\u5173\u6ce8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002318","type":"news"},{"seq":665270688,"ctime":1736257223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665270688.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd9999917\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":665251446,"ctime":1736243489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665251446.shtml","title":"\u4e45\u7acb\u7279\u6750\u7d2f\u8ba1\u56de\u8d2d\u6bd4\u4f8b\u8fbe1.02% \u8017\u8d442.32\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":665232830,"ctime":1736211731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665232830.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665193225,"ctime":1736143608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665193225.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u9ad8\u7aef\u6cb9\u4e95\u7ba1\u4ea7\u80fd\u5229\u7528\u7387\u7a33\u6b65\u4e0a\u5347","source":"\u91d1\u878d\u754c","stocks":"002318","type":"news"},{"seq":665189025,"ctime":1736127032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665189025.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665149316,"ctime":1735893653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665149316.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd5883717\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":665145706,"ctime":1735890055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665145706.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":665105013,"ctime":1735809093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665105013.shtml","title":"\u4e45\u7acb\u7279\u6750\u7d2f\u8ba1\u56de\u8d2d588.37\u4e07\u80a1 \u8017\u8d441.38\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":665090460,"ctime":1735782030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090460.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":665042007,"ctime":1735608662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665042007.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664994807,"ctime":1735520570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664994807.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664953027,"ctime":1735285776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953027.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":664945397,"ctime":1735261314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664945397.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664944917,"ctime":1735261029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664944917.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u5173\u6ce8\u94a2\u94c1\u884c\u4e1a\u4e94\u6761\u6295\u8d44\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":664900304,"ctime":1735174943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664900304.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664855690,"ctime":1735088442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664855690.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664809709,"ctime":1735002027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664809709.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664763274,"ctime":1734916810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763274.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664716717,"ctime":1734681108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716717.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-3.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":664709359,"ctime":1734659414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664709359.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664707294,"ctime":1734657087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664707294.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u5173\u6ce8\u94a2\u94c1\u884c\u4e1a\u4e94\u6761\u6295\u8d44\u4e3b\u7ebf\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":664664033,"ctime":1734576615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664664033.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d147.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664615090,"ctime":1734485488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664615090.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664575045,"ctime":1734404408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664575045.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664572485,"ctime":1734398951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664572485.shtml","title":" A500\u6307\u6570\u8fce\u6765\u4e0a\u5e02\u540e\u9996\u6b21\u8c03\u4ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002318","type":"news"},{"seq":664525287,"ctime":1734311585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664525287.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651487.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664477284,"ctime":1734075877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477284.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-0.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":664449110,"ctime":1734000074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664449110.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u9996\u6b21\u56de\u8d2d\u516c\u53f8\u80a1\u4efd 129.93\u4e07 \u80a1","source":"\u91d1\u878d\u754c","stocks":"002318","type":"news"},{"seq":664426439,"ctime":1733968277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664426439.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9636.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664376616,"ctime":1733878917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664376616.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664285316,"ctime":1733706026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664285316.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664271568,"ctime":1733491263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664271568.shtml","title":"\u751f\u6001\u73af\u5883\u90e8\uff08\u56fd\u5bb6\u6838\u5b89\u5168\u5c40\uff09\u6838\u8bbe\u65bd\u5b89\u5168\u76d1\u7ba1\u53f8\u4e00\u7ea7\u5de1\u89c6\u5458\u517c\u526f\u53f8\u957f\u5de2\u54f2\u96c4\u8c03\u7814\u4e45\u7acb","source":"\u4e45\u7acb\u7279\u6750\u5b98\u5fae","stocks":"002318","type":"yidong"},{"seq":664247975,"ctime":1733475698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664247975.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67086\u65e5\u70ed\u8f67\u5377\u677f\u4ea7\u91cf\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002318","type":"yidong"},{"seq":664243671,"ctime":1733471438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243671.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da85.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":664150018,"ctime":1733275216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664150018.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a12\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664066497,"ctime":1733119232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664066497.shtml","title":"\u94a2\u94c1\u677f\u5757\u5f3a\u52bf\u4e0a\u626c \u9a6c\u94a2\u80a1\u4efd\u3001\u65e5\u4e0a\u96c6\u56e2\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":664061426,"ctime":1733101942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664061426.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":664017398,"ctime":1732867549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017398.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":664002308,"ctime":1732799395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/664002308.shtml","title":"\u4e45\u7acb\u53c2\u52a0\u7b2c\u4e03\u5c4a\u4e16\u754c\u6d59\u5546\u5927\u4f1a","source":"\u4e45\u7acb\u7279\u6750\u5b98\u5fae","stocks":"002318","type":"yidong"},{"seq":663968967,"ctime":1732756898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663968967.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663883646,"ctime":1732590031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663883646.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663832252,"ctime":1732497022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663832252.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9360.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663786341,"ctime":1732262135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786341.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-0.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":663780171,"ctime":1732244413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663780171.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663734448,"ctime":1732154432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663734448.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663691043,"ctime":1732064405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663691043.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663647636,"ctime":1731978618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663647636.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663618353,"ctime":1731922241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663618353.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u672a\u6765\u94a2\u94c1\u884c\u4e1a\u4ea7\u4e1a\u683c\u5c40\u6709\u671b\u7a33\u4e2d\u8d8b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":663604562,"ctime":1731897012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663604562.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663561154,"ctime":1731657451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561154.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-5.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":663546201,"ctime":1731588828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663546201.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u62df1.5\u4ebf\u5143-3\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\uff0c\u83b7\u4e0d\u8d85\u8fc72\u4ebf\u5143\u80a1\u7968\u56de\u8d2d\u4e13\u9879\u8d37\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002318","type":"yidong"},{"seq":663516687,"ctime":1731551408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663516687.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663470543,"ctime":1731460771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470543.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663435651,"ctime":1731375019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663435651.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663385813,"ctime":1731287418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385813.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663336544,"ctime":1731051939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336544.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da83.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":663329267,"ctime":1731029425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329267.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663234629,"ctime":1730860214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234629.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663185707,"ctime":1730774414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185707.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663135066,"ctime":1730700271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135066.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e45\u7acb\u7279\u6750","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002318","type":"yidong"},{"seq":663128955,"ctime":1730682633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128955.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663074181,"ctime":1730447526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074181.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da84.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":663065780,"ctime":1730424666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065780.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":663063364,"ctime":1730420865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063364.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u672c\u8f6e\u653f\u7b56\u5c06\u6709\u52a9\u4e8e\u63a8\u52a8\u94a2\u94c1\u516c\u53f8\u4f30\u503c\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":"002318","type":"news"},{"seq":663034555,"ctime":1730368754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663034555.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u91cd\u4ed3648\u53ea\u4e2a\u80a1\uff0c\u201c\u806a\u660e\u94b1\u201d\u5728\u4e70\u4ec0\u4e48","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":663012665,"ctime":1730336500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012665.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":49717471,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49717471.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002318","type":"notice"},{"seq":662958226,"ctime":1730250014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958226.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662903300,"ctime":1730168962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903300.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662855561,"ctime":1730100986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662855561.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u94a2\u94c1\u884c\u4e1a\u4ecd\u5177\u7ed3\u6784\u6027\u6295\u8d44\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":662850101,"ctime":1730083029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662850101.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u672a\u6765\u94a2\u94c1\u884c\u4e1a\u4ea7\u4e1a\u683c\u5c40\u6709\u671b\u7a33\u4e2d\u8d8b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":662849996,"ctime":1730082699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849996.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u70ed\u8f67\u9700\u6c42\u4fdd\u6301\u97e7\u6027 \u5e93\u5b58\u52a0\u901f\u53bb\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":662848079,"ctime":1730078954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848079.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662788917,"ctime":1729820442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788917.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662690735,"ctime":1729645258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690735.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662642685,"ctime":1729558890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642685.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d90.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662598682,"ctime":1729487629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662598682.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5237\u5c4f\u5b98\u5ba3\u201c\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u201d\uff0c\u89c4\u6a21\u7d2f\u8ba1\u8d85\u767e\u4ebf","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":662595130,"ctime":1729474814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595130.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662552051,"ctime":1729238819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552051.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da82.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":662545704,"ctime":1729218624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545704.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662508979,"ctime":1729150354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662508979.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5\u87ba\u7eb9\u4e3b\u8fde\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002318","type":"yidong"},{"seq":662501081,"ctime":1729126760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501081.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662474248,"ctime":1729073350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662474248.shtml","title":"\u5168\u9762\u6c34\u8d44\u6e90\u7a0e\u6539\u6765\u4e86\uff0c\u4e07\u4ebf\u8282\u6c34\u4ea7\u4e1a\u84c4\u52bf\u5f85\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":662456939,"ctime":1729042237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456939.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662395855,"ctime":1728905804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662395855.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u62df\u56de\u8d2d1.5\u4ebf\u5143-3\u4ebf\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002318","type":"yidong"},{"seq":662380035,"ctime":1728894535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662380035.shtml","title":"\u4e45\u7acb\u8363\u767b2024\u4e2d\u56fd\u6c11\u8425\u4f01\u4e1a500\u5f3a\u699c\u5355","source":"\u4e45\u7acb\u7279\u6750\u5b98\u5fae","stocks":"002318","type":"yidong"},{"seq":662378252,"ctime":1728891211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378252.shtml","title":"\u94a2\u94c1\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u51655819.86\u4e07\u5143\uff0c\u534e\u83f1\u94a2\u94c1\u3001\u767e\u7532\u79d1\u6280\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002318","type":"news"},{"seq":662371149,"ctime":1728868889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371149.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662331179,"ctime":1728634187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331179.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-6.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":662323525,"ctime":1728610869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323525.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662276519,"ctime":1728523856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276519.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662219243,"ctime":1728437606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219243.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a10\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662166893,"ctime":1728350457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166893.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662102138,"ctime":1727681823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102138.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670830\u65e5\u87ba\u7eb9\u4e3b\u8fde\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002318","type":"yidong"},{"seq":662094556,"ctime":1727660613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094556.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u94a2\u94c1\u677f\u5757\u8dcc\u5e45\u5927\u3001\u7834\u51c0\u591a\u4e14\u673a\u6784\u6301\u4ed3\u4f4e \u5efa\u8bae\u5173\u6ce8\u4e94\u6761\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":662094321,"ctime":1727660347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094321.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":662036498,"ctime":1727400745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036498.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661993866,"ctime":1727317205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993866.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661981665,"ctime":1727268355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661981665.shtml","title":"\u4e45\u7acb\u7279\u6750\u7b2c\u4e00\u5927\u80a1\u4e1c\u4e45\u7acb\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u51cf\u6301681.72\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002318","type":"news"},{"seq":661953833,"ctime":1727229074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953833.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661927968,"ctime":1727169911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661927968.shtml","title":"\u4e45\u7acb\u7279\u6750\u5927\u5b97\u4ea4\u6613\u6210\u4ea41036.00\u4e07\u80a1 \u6210\u4ea4\u989d1.99\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"yidong"},{"seq":661923225,"ctime":1727163218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923225.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670824\u65e5\u87ba\u7eb9\u4e3b\u8fde\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002318","type":"yidong"},{"seq":661922148,"ctime":1727161847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661922148.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u4f9b\u9700\u683c\u5c40\u6216\u8fdb\u4e00\u6b65\u6539\u5584 \u94a2\u94c1\u6838\u5fc3\u8d44\u4ea7\u6709\u671b\u8fce\u6765\u4f30\u503c\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":661916170,"ctime":1727142072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916170.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661876099,"ctime":1727054400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876099.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9250.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661837999,"ctime":1726819060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837999.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da80.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":661831509,"ctime":1726795857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831509.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661792415,"ctime":1726708743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792415.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661754410,"ctime":1726624764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754410.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661708916,"ctime":1726222296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661708916.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u672a\u6765\u94a2\u94c1\u884c\u4e1a\u4ea7\u4e1a\u683c\u5c40\u6709\u671b\u7a33\u4e2d\u8d8b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":661701227,"ctime":1726215072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":661657115,"ctime":1726106371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657115.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661617813,"ctime":1726018859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617813.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661581100,"ctime":1725931863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581100.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d148.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661546204,"ctime":1725868096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546204.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u7f8e\u8054\u50a8\u964d\u606f\u9884\u671f\u6ce2\u52a8 \u91d1\u5c5e\u4ef7\u683c\u9707\u8361","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":661538664,"ctime":1725844359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538664.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661500895,"ctime":1725610477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500895.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":661493848,"ctime":1725586835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493848.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661421287,"ctime":1725414073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421287.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661382980,"ctime":1725326466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382980.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661346194,"ctime":1725253963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661346194.shtml","title":"\u4e45\u7acb\u7279\u6750\u83b7\u4e2d\u90ae\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4ea7\u54c1\u9ad8\u7aef\u5316\u548c\u5e02\u573a\u5168\u7403\u5316\u540c\u53d1\u529b","source":"\u91d1\u878d\u754c","stocks":"002318","type":"news"},{"seq":661344244,"ctime":1725244756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344244.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661326159,"ctime":1725030338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661326159.shtml","title":"\u4e45\u7acb\u7279\u6750\u4eca\u5e74\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u8fbe\u523048.3\u4ebf\u5143 \u9ad8\u7aef\u4ea7\u54c1\u6536\u5165\u589e\u957f\u8fd140%","source":"\u5168\u666f\u7f51","stocks":"002318","type":"yidong"},{"seq":661297684,"ctime":1725004510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297684.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":661288920,"ctime":1724980805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288920.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":49070589,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49070589.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002318","type":"notice"},{"seq":49070583,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49070583.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002318","type":"notice"},{"seq":661271918,"ctime":1724931671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661271918.shtml","title":"\u4e45\u7acb\u7279\u6750\u80a1\u4e1c\u6237\u6570\u589e\u52a0861\u6237\uff0c\u6237\u5747\u6301\u80a14.90\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c114.38\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002318","type":"news"},{"seq":661247333,"ctime":1724897437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247333.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661200626,"ctime":1724806794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200626.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d117.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661164240,"ctime":1724739901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661164240.shtml","title":"\u7b2c\u4e8c\u5c4a\u77f3\u6cb9\u77f3\u5316\u88c5\u5907\u5de5\u4e1a\u6807\u51c6\u5316\u5927\u4f1a\u4e0e\u4f1a\u5609\u5bbe\u8d70\u8fdb\u4e45\u7acb","source":"\u4e45\u7acb\u7279\u6750\u5b98\u5fae","stocks":"002318","type":"yidong"},{"seq":661159539,"ctime":1724722853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159539.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1966.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661122729,"ctime":1724657564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661122729.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5\u87ba\u7eb9\u4e3b\u8fde\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002318","type":"yidong"},{"seq":661117865,"ctime":1724638743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117865.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661068425,"ctime":1724380218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068425.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661025519,"ctime":1724288422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025519.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":661018781,"ctime":1724248300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661018781.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u884c\u4e1a\u6307\u6570\u62a5601.82\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6c99\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"002318","type":"news"},{"seq":660987039,"ctime":1724202072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987039.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":660949943,"ctime":1724118573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949943.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":660904767,"ctime":1724029268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904767.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":660888594,"ctime":1723815699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660888594.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u884c\u4e1a\u6307\u6570\u62a5615.05\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5305\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"002318","type":"news"},{"seq":660862938,"ctime":1723795652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862938.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":660856127,"ctime":1723771827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856127.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":660812637,"ctime":1723684319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812637.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":660812388,"ctime":1723684251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812388.shtml","title":"\u4e45\u7acb\u7279\u6750\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2225.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002318","type":"yidong"}]

2025-02-14,23.72,23.83,23.34,23.5400,43014,101302800,0.45;2025-02-13,24.07,24.25,23.70,23.7800,32654,78223100,0.34;2025-02-12,24.00,24.20,23.83,24.0700,46919,112622700,0.49;2025-02-11,23.60,24.24,23.60,24.0500,55124,132613800,0.58;2025-02-10,24.15,24.18,23.64,23.6600,57378,136804500,0.60;2025-02-07,23.88,24.20,23.74,24.1400,47062,112967600,0.49;2025-02-06,24.11,24.29,23.68,23.8200,79185,189128400,0.83;2025-02-05,24.85,24.99,24.07,24.1300,47059,114418100,0.49;2025-01-27,24.40,25.04,24.35,24.8000,72103,179109400,0.76;2025-01-24,24.21,24.49,24.12,24.3500,52750,128366600,0.55;2025-01-23,24.60,24.67,24.22,24.3500,53192,129891200,0.56;2025-01-22,24.39,24.57,24.14,24.3800,42621,103806900,0.45;2025-01-21,24.35,24.50,24.10,24.5000,40852,99690700,0.43;2025-01-20,24.20,24.44,24.16,24.3300,59699,145058700,0.63;2025-01-17,23.85,24.14,23.61,24.1000,56736,135743500,0.59;2025-01-16,23.99,24.09,23.64,23.8700,61281,146317100,0.64;2025-01-15,23.25,24.06,23.25,23.8500,59239,140814200,0.62;2025-01-14,23.00,23.54,22.89,23.3500,75724,176215300,0.79;2025-01-13,22.72,23.21,22.72,23.0800,50170,115572200,0.53;2025-01-10,22.98,23.23,22.76,22.8500,37225,85368800,0.39;2025-01-09,23.04,23.29,22.69,22.8700,52960,121676300,0.55;2025-01-08,22.70,23.32,22.35,23.1900,66309,151398000,0.69;2025-01-07,22.81,22.99,22.45,22.8000,72599,165099200,0.76;2025-01-06,22.69,22.93,22.50,22.8100,85466,193931000,0.90;2025-01-03,22.98,23.45,22.64,22.7400,87451,199964100,0.92;2025-01-02,23.34,23.77,22.73,22.9700,56840,132274000,0.60;2024-12-31,23.27,23.68,23.16,23.4100,55442,130091800,0.58;2024-12-30,23.36,23.78,23.17,23.3000,54728,127991300,0.57;2024-12-27,23.58,23.82,23.34,23.4600,42980,101330900,0.45;2024-12-26,23.38,23.69,23.20,23.6100,39749,93357200,0.42;2024-12-25,23.75,23.93,23.35,23.5000,39577,93213500,0.41;2024-12-24,23.59,23.94,23.34,23.7100,51593,121862600,0.54;2024-12-23,23.40,23.96,23.30,23.7000,48495,115374900,0.51;2024-12-20,23.51,23.68,23.26,23.4400,40068,93742400,0.42;2024-12-19,23.01,23.66,22.85,23.5500,51379,119762700,0.54;2024-12-18,23.25,23.53,23.11,23.1800,55273,128532500,0.58;2024-12-17,23.52,23.66,23.10,23.2100,96684,225430000,1.01;2024-12-16,23.56,24.04,23.42,23.5700,103064,243978400,1.08;2024-12-13,23.92,24.44,23.40,23.8900,270765,646577500,2.84;2024-12-12,24.10,24.21,23.50,23.9200,132042,314058400,1.38;2024-12-11,24.58,24.89,24.00,24.0900,105230,256081000,1.10;2024-12-10,25.89,26.18,24.58,24.7000,80071,200306500,0.84;2024-12-09,24.80,25.30,24.31,25.2400,69672,173540200,0.73;2024-12-06,24.19,24.87,24.14,24.8100,62361,153439900,0.65;2024-12-05,23.64,24.34,23.50,24.2600,59394,143181600,0.62;2024-12-04,23.71,24.10,23.41,23.8200,81632,194380300,0.85;2024-12-03,24.58,24.70,23.70,23.8000,122189,293273000,1.28;2024-12-02,24.54,24.98,24.28,24.5600,72760,178432100,0.76;2024-11-29,23.76,24.82,23.55,24.5600,86289,210656300,0.90;2024-11-28,24.22,24.39,23.60,23.8000,75486,180623600,0.79;2024-11-27,23.38,24.20,23.14,24.1800,50599,120427800,0.53;2024-11-26,23.59,23.86,23.25,23.5200,32178,75721500,0.34;2024-11-25,23.40,24.08,23.22,23.6000,54063,127891900,0.57;2024-11-22,24.01,24.16,23.35,23.4000,52027,123613500,0.54;2024-11-21,23.17,24.08,23.08,24.0000,78331,185843500,0.82;2024-11-20,23.26,23.37,22.79,23.1800,57431,132492800,0.60;2024-11-19,22.49,23.30,22.42,23.2600,79838,183440700,0.84;2024-11-18,22.68,23.10,22.40,22.5100,63779,145137600,0.67;2024-11-15,22.18,22.98,22.07,22.6500,79075,180195000,0.83;2024-11-14,22.12,22.50,22.10,22.2200,60072,134051200,0.63;2024-11-13,22.28,22.53,22.10,22.2900,46815,104415400,0.49;2024-11-12,22.53,22.98,22.27,22.4400,102297,231175700,1.07;2024-11-11,22.91,22.95,22.30,22.5300,79046,177793500,0.83;2024-11-08,23.20,23.75,22.89,23.0300,82444,191446600,0.86;2024-11-07,22.15,23.09,22.00,22.9700,74636,169993600,0.78;2024-11-06,22.70,22.80,22.07,22.2600,82776,184871600,0.87;2024-11-05,22.96,23.00,22.35,22.7300,72991,165499600,0.76;2024-11-04,22.89,22.99,22.56,22.9000,68473,155913600,0.72;2024-11-01,22.58,23.12,22.51,22.6400,81242,185019300,0.85;2024-10-31,23.50,23.50,22.40,22.5800,95666,217870600,1.00;2024-10-30,23.12,23.47,22.93,23.1600,63289,146599200,0.66;2024-10-29,23.29,23.47,22.91,23.2600,62703,145698800,0.66;2024-10-28,22.88,23.62,22.88,23.2700,71081,165829400,0.74;2024-10-25,22.93,23.07,22.78,22.9600,41672,95513600,0.44;2024-10-24,23.20,23.33,22.91,23.0000,38065,87761000,0.40;2024-10-23,23.63,23.63,23.14,23.2300,65987,154094100,0.69;2024-10-22,23.03,24.10,22.82,23.6400,107889,252792300,1.13;2024-10-21,23.96,23.97,22.92,23.0400,105601,244939000,1.11;2024-10-18,22.30,24.22,22.22,23.6500,177351,413542000,1.86;2024-10-17,22.27,22.96,22.19,22.3500,96097,217692100,1.01;2024-10-16,21.50,22.60,21.45,22.1900,87069,193037100,0.91;2024-10-15,22.31,22.45,21.60,21.7500,106904,234526900,1.12;2024-10-14,21.77,22.22,21.30,22.1500,124040,270543700,1.30;2024-10-11,21.20,22.31,20.90,21.6200,124364,269143500,1.30;2024-10-10,20.84,22.08,20.63,21.1500,127831,272977600,1.34;2024-10-09,22.40,22.56,20.77,20.8000,162160,350080300,1.70;2024-10-08,24.95,24.97,21.65,22.4500,205820,475164100,2.16;2024-09-30,22.02,23.10,21.92,22.8000,147619,331882500,1.55;2024-09-27,21.00,21.44,20.63,21.4300,93909,198022500,0.98;2024-09-26,19.50,20.65,19.41,20.6000,103269,207118500,1.08;2024-09-25,19.50,19.84,19.34,19.4800,83874,164447300,0.88;2024-09-24,18.33,19.48,18.24,19.2500,118975,226132200,1.25;2024-09-23,18.48,18.78,18.10,18.1600,47992,88077500,0.50;2024-09-20,18.94,18.94,18.20,18.5000,64229,118399700,0.67;2024-09-19,19.25,19.33,18.82,18.9600,56697,108097200,0.59;2024-09-18,18.99,19.23,18.86,19.1700,40935,77805100,0.43;2024-09-13,19.23,19.45,18.99,19.0400,37315,71606200,0.39;2024-09-12,19.45,19.47,18.95,19.3100,56839,109288800,0.60;2024-09-11,18.99,19.45,18.78,19.3800,51025,98231400,0.53;2024-09-10,19.25,19.30,18.66,19.0100,59743,112683300,0.63;2024-09-09,19.83,19.88,19.11,19.2500,57796,111415500,0.61;2024-09-06,19.62,20.07,19.50,19.8300,55135,109262400,0.58;2024-09-05,19.15,19.70,19.03,19.6500,54308,105876500,0.57;2024-09-04,18.76,19.32,18.54,19.2600,67466,128617700,0.71;2024-09-03,18.69,19.03,18.59,18.9900,80414,151405700,0.84;2024-09-02,19.26,19.46,18.73,18.7300,82611,156604500,0.87;2024-08-30,19.16,19.88,18.81,19.2500,129336,249746300,1.35;2024-08-29,19.22,19.63,19.01,19.5600,34504,67035100,0.36;2024-08-28,19.38,19.80,19.21,19.3300,28006,54420800,0.29;2024-08-27,19.66,19.66,19.20,19.5200,30175,58575800,0.32;2024-08-26,19.70,19.85,19.46,19.6600,30380,59730300,0.32;2024-08-23,19.32,19.94,19.32,19.7800,36810,72682900,0.39;2024-08-22,19.53,19.66,19.30,19.5400,32346,63061400,0.34;2024-08-21,19.90,20.08,19.40,19.5300,50410,98650700,0.53;2024-08-20,19.99,20.19,19.55,19.9800,59164,117313000,0.62;2024-08-19,19.96,19.96,19.54,19.7800,30322,59915300,0.32