[{"seq":678098183,"ctime":1783671379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098183.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-3.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":678068235,"ctime":1783585862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678068235.shtml","title":"07\u670809\u65e5\u4e0d\u9508\u94a2\u677f13541.67\u5143\/\u5428 90\u5929\u4e0a\u6da84.43%","source":"\u751f\u610f\u793e","stocks":"002318","type":"news"},{"seq":678055530,"ctime":1783559475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055530.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":678025797,"ctime":1783473049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025797.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652199.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":678022483,"ctime":1783469210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022483.shtml","title":"\u8fd1650\u4ebf\u201c\u771f\u91d1\u767d\u94f6\u201d\u5165\u573a\uff0c\u4e0a\u534a\u5e74A\u80a1\u56de\u8d2d\u6f6e\u91ca\u653e\u54ea\u4e9b\u4fe1\u53f7\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":677962057,"ctime":1783300298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677962057.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":677942527,"ctime":1783080534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677942527.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e45\u7acb\u96c6\u56e2\u62df\u53c2\u80a1\u5e7f\u4e1c\u9646\u4e30\u6838\u7535\u9879\u76ee\uff0c\u6301\u80a1\u6bd4\u4f8b\u4e3a5%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":677937225,"ctime":1783071140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937225.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da82.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":677927324,"ctime":1783056853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677927324.shtml","title":"\u786c\u79d1\u6280\u8d5b\u9053\u518d\u6dfb\u65b0\u519b \u4e45\u7acb\u7279\u6750\u9ad8\u7aef\u5408\u91d1\u6750\u6599\u5207\u5165\u534a\u5bfc\u4f53\u3001\u822a\u7a7a\u7b49\u6218\u7565\u9886\u57df","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":677906567,"ctime":1782991957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677906567.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u957f\u6c5f\u8bc1\u5238\u3001\u62db\u5546\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e7\u67082\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002318","type":"yidong"},{"seq":677887020,"ctime":1782954597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887020.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":677855542,"ctime":1782868209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855542.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":677745802,"ctime":1782462038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745802.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-7.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":677723404,"ctime":1782394314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677723404.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u76ee\u524d\u516c\u53f8\u7684\u56de\u8d2d\u65b9\u6848\u5c1a\u5728\u6cd5\u5b9a\u768412\u4e2a\u6708\u5b9e\u65bd\u671f\u9650\u5185","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":677696641,"ctime":1782347057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696641.shtml","title":"2030\u5e74\u524d\u6211\u56fd\u6838\u7535\u8fd0\u884c\u88c5\u673a\u89c4\u6a21\u6709\u671b\u6210\u4e3a\u4e16\u754c\u7b2c\u4e00\uff0118\u53ea\u6838\u7535\u6982\u5ff5\u80a1\u4e2d\uff0c8\u80a1\u56de\u64a4\u5e45\u5ea6\u8d8530%","source":"\u8d22\u95fb","stocks":"002318","type":"news"},{"seq":677696486,"ctime":1782346393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696486.shtml","title":"\u7f8e\u56fd\u7838175\u4ebf\u7f8e\u5143\u5efa\u6838\u7535\uff01AI\u5f15\u7206\u9700\u6c42\uff0c18\u53ea\u4f4e\u4f30\u503c\u6982\u5ff5\u80a1\u8fce\u5e03\u5c40\u826f\u673a","source":"\u8d22\u95fb","stocks":"002318","type":"news"},{"seq":677694373,"ctime":1782343833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677694373.shtml","title":"\u5e74\u5185\u80a1\u4ef7\u56de\u64a4\u8f83\u5927\u7684\u90e8\u5206\u4f4e\u4f30\u503c\u6838\u7535\u6982\u5ff5\u80a1\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":677692946,"ctime":1782322115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677692946.shtml","title":"\u6d77\u5185\u5916\u6838\u7535\u5efa\u8bbe\u63d0\u901f 18\u53ea\u6982\u5ff5\u80a1\u4f30\u503c\u4f4e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002318","type":"news"},{"seq":677683707,"ctime":1782293679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677683707.shtml","title":"301526\uff0c\u5341\u500d\u725b\u80a1\uff01AI\u5c3d\u5934\u662f\u6838\u7535\uff1f\u7f8e\u56fd\u91cd\u78c5\u51fa\u624b\uff0c\u7838175\u4ebf\u7f8e\u5143\u6295\u5411\u6838\u80fd\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002318","type":"news"},{"seq":677674739,"ctime":1782278481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677674739.shtml","title":"6\u670823\u65e5\u673a\u6784\u8c03\u7814\uff1a21\u5bb6\u516c\u53f8\u83b7\u8c03\u7814\uff0c\u5bcc\u7965\u80a1\u4efd\u906d11\u5bb6\u57fa\u91d1\u624e\u5806","source":"\u8d22\u95fb","stocks":"002318","type":"news"},{"seq":677674624,"ctime":1782278240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677674624.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u5b50\u516c\u53f8\u76f8\u5173\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u6cb9\u6c14\u3001\u6838\u7535\u3001\u822a\u7a7a\u3001\u534a\u5bfc\u4f53\u7b49\u9ad8\u7aef\u9886\u57df","source":"\u8d22\u95fb","stocks":"002318","type":"news"},{"seq":677669713,"ctime":1782264895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669713.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u4e0a\u5e02\u884c\/\u91cd\u9f0e\u8d44\u4ea7\u3001\u5357\u4eac\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e6\u670823\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002318","type":"news"},{"seq":677666785,"ctime":1782263371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666785.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":677633963,"ctime":1782176942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633963.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651908.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":677601063,"ctime":1782090694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601063.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652203.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":677582102,"ctime":1781794072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677582102.shtml","title":"\u4e45\u7acb\u7279\u6750\u65a9\u83b7\u534e\u8bc1ESG AAA\u7ea7\u8bc4\u7ea7 \u5353\u8d8a\u53ef\u6301\u7eed\u53d1\u5c55\u5b9e\u8df5\u8d4b\u80fd\u5168\u5c40\u7ecf\u8425","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":677457728,"ctime":1781490309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677457728.shtml","title":"PPI\u6b63\u589e\u957f\u6709\u671b\u52a0\u901f\u4f20\u5bfc\uff0c\u5efa\u8bae\u79ef\u6781\u914d\u7f6e\u94a2\u94c1\u677f\u5757","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002318","type":"news"},{"seq":677453488,"ctime":1781485880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453488.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":677428451,"ctime":1781259238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428451.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":677343668,"ctime":1781053788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343668.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":677278515,"ctime":1780881063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278515.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":677251581,"ctime":1780648343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251581.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":677236873,"ctime":1780621855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236873.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651996.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":677234922,"ctime":1780618474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234922.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u76ca\u548c\u6e90\u8d44\u4ea7\u8c03\u7814\u4e45\u7acb\u7279\u6750","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002318","type":"yidong"},{"seq":677229961,"ctime":1780581742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229961.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u76ee\u524d\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"yidong"},{"seq":677205224,"ctime":1780535372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677205224.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651522.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":677197116,"ctime":1780491164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197116.shtml","title":"\u8463\u79d8\u589e\u6301\u80cc\u4e66\u516c\u53f8\u53d1\u5c55 \u4e45\u7acb\u7279\u6750\u951a\u5b9a\u7279\u79cd\u7ba1\u6750\u957f\u7ebf\u673a\u9047","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":677193021,"ctime":1780483739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677193021.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u8463\u79d8\u5bff\u660a\u6dfb\u589e\u63011\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002318","type":"yidong"},{"seq":677163988,"ctime":1780403566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677163988.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u516c\u53f8\u6df1\u8015\u6838\u7535\u7ba1\u6750\u9886\u57df\u591a\u5e74\uff0c\u73b0\u5177\u5907\u68381\/2\/3\u7ea7\u4ea7\u54c1\u914d\u5957\u80fd\u529b\uff0c\u5e76\u5df2\u79ef\u7d2f\u76f8\u5e94\u8d44\u8d28\u548c\u9879\u76ee\u7ecf\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"yidong"},{"seq":677148574,"ctime":1780380327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677148574.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u56fd\u5185\u6c11\u8425\u805a\u53d8\u4ea7\u4e1a\u878d\u8d44\u52a0\u901f \u6d77\u5916\u8d44\u672c\u5316\u8fdb\u7a0b\u6301\u7eed\u63a8\u8fdb","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":677107911,"ctime":1780276263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107911.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652121.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":677079887,"ctime":1780043143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079887.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":677064600,"ctime":1780017066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064600.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":677039753,"ctime":1779949709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677039753.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a22\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002318","type":"news"},{"seq":676998594,"ctime":1779844242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998594.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651844.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676965968,"ctime":1779757844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965968.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652409.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676949318,"ctime":1779699323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949318.shtml","title":"05\u670825\u65e5\u4e0d\u9508\u94a2\u677f13666.67\u5143\/\u5428 60\u5929\u4e0a\u6da84.79%","source":"\u751f\u610f\u793e","stocks":"002318","type":"news"},{"seq":676940689,"ctime":1779687426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676940689.shtml","title":"\u4e45\u7acb\u7279\u6750\u4e2d\u4e1c\u4e1a\u52a1\u6700\u65b0\u8ddf\u8e2a\uff1a\u8ba2\u5355\u5c65\u7ea6\u987a\u7545\uff0c\u672a\u53d7\u5730\u7f18\u5c40\u52bf\u663e\u8457\u6270\u52a8","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":676936207,"ctime":1779674932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676936207.shtml","title":"\u4f9b\u9700\u683c\u5c40\u957f\u671f\u6539\u5584\uff0c\u56de\u8c03\u4e0d\u6539\u914d\u7f6e\u903b\u8f91","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002318","type":"news"},{"seq":676933387,"ctime":1779671417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933387.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652310.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676904693,"ctime":1779440746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904693.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-3.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":676840582,"ctime":1779273142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676840582.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u9ad8\u8d28\u91cf\u53d1\u5c55\uff0c\u91cd\u70b9\u5173\u6ce8\u8ba2\u5355\u8d28\u91cf\u3001\u4ea7\u54c1\u7ed3\u6784\u3001\u76c8\u5229\u80fd\u529b\u53ca\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"yidong"},{"seq":676796318,"ctime":1779173226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676796318.shtml","title":"\u793e\u4fdd\u3001\u5916\u8d44\u3001\u517b\u8001\u91d1\u96c6\u4f53\u6301\u4ed3 \u4e45\u7acb\u7279\u6750\u83b7\u957f\u7ebf\u8d44\u91d1\u91cd\u4ed3\u52a0\u6301","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":676752690,"ctime":1779066640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752690.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651792.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676727561,"ctime":1778836261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727561.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-6.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":676627838,"ctime":1778573823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627838.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u63a8\u52a8AI\u4e0e\u7cbe\u76ca\u7ba1\u7406\u3001\u751f\u4ea7\u4e1a\u52a1\u7684\u6df1\u5ea6\u878d\u5408","source":"\u5168\u666f\u7f51","stocks":"002318","type":"yidong"},{"seq":676624906,"ctime":1778572017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676624906.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u52a0\u5feb\u6838\u7535\u3001\u822a\u7a7a\u822a\u5929\u3001\u534a\u5bfc\u4f53\u7b49\u9ad8\u7aef\u9886\u57df\u56fd\u4ea7\u66ff\u4ee3","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":676581307,"ctime":1778461850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581307.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676578458,"ctime":1778457886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676578458.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6d66\u94f6\u5b89\u76db\u57fa\u91d1\u8c03\u7814\u84dd\u7279\u5149\u5b66\u3001\u6d77\u6cf0\u65b0\u5149\u7b499\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002318","type":"news"},{"seq":676578341,"ctime":1778457767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676578341.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u4fdd\u94f6\u6295\u8d44\u8c03\u7814\u4e45\u7acb\u7279\u6750","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002318","type":"yidong"},{"seq":676551082,"ctime":1778242614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676551082.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u4e2d\u6cf0\u8bc1\u5238\u3001\u957f\u4fe1\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u67088\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002318","type":"news"},{"seq":676498270,"ctime":1778118017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676498270.shtml","title":"\u653f\u7b56\u6258\u5e95\u4f9b\u9700\u6539\u5584\uff0c\u94a2\u94c1\u677f\u5757\u8fce\u6765\u914d\u7f6e\u7a97\u53e3","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002318","type":"news"},{"seq":676496300,"ctime":1778116254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496300.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676461765,"ctime":1778029858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461765.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676406212,"ctime":1777512623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676406212.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670829\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165350.71\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1364.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676374866,"ctime":1777442435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676374866.shtml","title":"\u80a1\u4efd\u56de\u8d2d\u53e0\u52a0\u5927\u80a1\u4e1c\u589e\u6301\u540c\u6b65\u843d\u5730 \u4e45\u7acb\u7279\u6750\u4ef7\u503c\u6210\u957f\u53cc\u8f6e\u5e76\u8fdb","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":676366068,"ctime":1777425161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366068.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651989.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676329302,"ctime":1777338629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329302.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651928.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":57696127,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57696127.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002318","type":"notice"},{"seq":57696019,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57696019.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002318","type":"notice"},{"seq":57696243,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57696243.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002318","type":"notice"},{"seq":676320576,"ctime":1777302688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320576.shtml","title":"\u6df1\u8015\u9ad8\u7aef\u7279\u79cd\u6750\u6599\uff0c\u628a\u63e1\u80fd\u6e90\u5f3a\u56fd\u673a\u9047 \u4e45\u7acb\u7279\u6750\u5168\u5e74\u8425\u6536\u589e\u957f10.44%","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":676314612,"ctime":1777288885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676314612.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f1.27% \u62df10\u6d3e10\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":676295390,"ctime":1777256046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676295390.shtml","title":"\u94a2\u4f01\u4e00\u5b63\u62a5\u6e10\u51fa\uff0c\u5efa\u8bae\u628a\u63e1\u677f\u5757\u5e03\u5c40\u826f\u673a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002318","type":"news"},{"seq":676293882,"ctime":1777253344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293882.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670824\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa406.88\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa2108.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676291992,"ctime":1777252206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291992.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676260504,"ctime":1777020380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260504.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"yidong"},{"seq":676246337,"ctime":1776994184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676246337.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670823\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa1068.34\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa2321.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676244570,"ctime":1776993034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244570.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676211371,"ctime":1776907781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676211371.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670822\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa633.35\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa2098.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676209642,"ctime":1776906650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209642.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676176648,"ctime":1776821332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176648.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670821\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa619.90\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1936.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676175038,"ctime":1776820260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175038.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651403.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676143432,"ctime":1776734946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676143432.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670820\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa845.56\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1319.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676140996,"ctime":1776733816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140996.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651934.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676108179,"ctime":1776648527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108179.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670817\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa471.21\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa620.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676105760,"ctime":1776647422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105760.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653184.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676071345,"ctime":1776407043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676071345.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u94a2\u6750\u4ea7\u91cf\u4e0b\u884c \u4e00\u5b63\u5ea6\u94a2\u6750\u76f4\u63a5\u51fa\u53e3\u56de\u843d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":676064422,"ctime":1776389294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676064422.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670816\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa2.83\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa530.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676062277,"ctime":1776388247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062277.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":676028852,"ctime":1776301865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028852.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675995885,"ctime":1776215455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995885.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652371.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675966008,"ctime":1776130099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675966008.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670813\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa964.57\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa2368.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675963459,"ctime":1776129062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963459.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675940840,"ctime":1776066957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675940840.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u94a2\u94c1\u884c\u4e1a\u76c8\u5229\u7ee7\u7eed\u6539\u5584 \u9f99\u5934\u7ade\u4e89\u4f18\u52bf\u4e0e\u76c8\u5229\u80fd\u529b\u51f8\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":675929549,"ctime":1776042678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929549.shtml","title":"\u65f6\u95f4\u6362\u7a7a\u95f4\uff0c\u201c\u53cd\u5185\u5377\u201d\u4e0b\u94a2\u94c1\u677f\u5757\u4ecd\u503c\u5f97\u914d\u7f6e","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002318","type":"news"},{"seq":675929344,"ctime":1776042612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929344.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675901944,"ctime":1775811346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901944.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da86.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":675885875,"ctime":1775783422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885875.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675853058,"ctime":1775696978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853058.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675822762,"ctime":1775613097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675822762.shtml","title":"\u94a2\u6750\u4f9b\u9700\u5747\u8fb9\u9645\u6539\u5584\uff0c\u94a2\u4f01\u76c8\u5229\u4ecd\u9636\u6bb5\u6027\u627f\u538b","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002318","type":"news"},{"seq":675821086,"ctime":1775611718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675821086.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u67087\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165462.16\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa416.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675818783,"ctime":1775610635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818783.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675787758,"ctime":1775524190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787758.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675755120,"ctime":1775202973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755120.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-2.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":675746554,"ctime":1775179691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675746554.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u67082\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa989.86\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1781.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675745031,"ctime":1775178647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745031.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652227.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675720456,"ctime":1775113914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675720456.shtml","title":"\u6d77\u6e7e\u56fd\u5bb6\u6cb9\u6c14\u7ba1\u9053\u5efa\u8bbe\u6f6e\u8d77 \u4e45\u7acb\u7279\u6750\u9ad8\u7aef\u7ba1\u6750\u8fce\u5168\u7403\u80fd\u6e90\u57fa\u5efa\u65b0\u673a\u9047","source":"\u5168\u666f\u7f51","stocks":"002318","type":"yidong"},{"seq":675711088,"ctime":1775092217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711088.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675703250,"ctime":1775050187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703250.shtml","title":"\u5238\u5546\u91d1\u80a1\u6700\u65b0\u540d\u5355\u6765\u4e86\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u820d\u68a8","stocks":"002318","type":"news"},{"seq":675699673,"ctime":1775041785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675699673.shtml","title":"4\u6708\u5238\u5546\u91d1\u80a1\u51fa\u7089\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u8bb8\u76c8","stocks":"002318","type":"news"},{"seq":675691515,"ctime":1775028726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675691515.shtml","title":"4\u6708\u5238\u5546\u91d1\u80a1\u51fa\u7089\uff01\u7535\u529b\u8bbe\u5907\u4eba\u6c14\u6700\u9ad8\uff0c\u533b\u836f\u70ed\u5ea6\u98d9\u5347","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":"002318","type":"news"},{"seq":675682712,"ctime":1775005847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682712.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675652978,"ctime":1774919454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652978.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675634341,"ctime":1774860110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634341.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u516c\u53f8\u6df1\u8015\u6838\u7535\u7ba1\u6750\u9886\u57df\u591a\u5e74\uff0c\u5df2\u79ef\u7d2f\u76f8\u5e94\u7684\u4e1a\u52a1\u8d44\u8d28\u4e0e\u9879\u76ee\u7ecf\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":675621712,"ctime":1774833020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621712.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675596730,"ctime":1774602427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596730.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-0.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":675583061,"ctime":1774573808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583061.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675554241,"ctime":1774487419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554241.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652211.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675552629,"ctime":1774486535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675552629.shtml","title":"\u4e45\u7acb\u7279\u6750\u62df\u6700\u9ad8\u65a5\u8d442\u4ebf\u56de\u8d2d \u4e1a\u7ee9\u516b\u8fde\u589e\u8d1f\u503a\u7387\u964d\u81f337.4%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002318","type":"news"},{"seq":675526449,"ctime":1774400984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526449.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675523713,"ctime":1774397339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523713.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a23\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002318","type":"news"},{"seq":675518574,"ctime":1774359519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675518574.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u7684\u8bae\u6848\u300b\u7b49\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"news"},{"seq":675518428,"ctime":1774358725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675518428.shtml","title":"\u4e45\u7acb\u7279\u6750\u62df\u5f00\u5c55\u5916\u6c47\u884d\u751f\u54c1\u5957\u671f\u4fdd\u503c\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002318","type":"news"},{"seq":675512787,"ctime":1774344926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675512787.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u62df\u4ee51.5\u4ebf\u5143-2\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002318","type":"yidong"},{"seq":675467771,"ctime":1774227720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467771.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653825.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675428137,"ctime":1773968980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428137.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675426058,"ctime":1773966952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675426058.shtml","title":"03\u670819\u65e5\u4e0d\u9508\u94a2\u677f12883.33\u5143\/\u5428 90\u5929\u4e0a\u6da811.46%","source":"\u751f\u610f\u793e","stocks":"002318","type":"news"},{"seq":675397997,"ctime":1773882747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397997.shtml","title":"03\u670818\u65e5\u4e0d\u9508\u94a2\u677f12883.33\u5143\/\u5428 90\u5929\u4e0a\u6da812.19%","source":"\u751f\u610f\u793e","stocks":"002318","type":"news"},{"seq":675397540,"ctime":1773882586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397540.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652029.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675368423,"ctime":1773796229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368423.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675342158,"ctime":1773715944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675342158.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u94a2\u94c1\u677f\u5757\u5177\u5907\u7edd\u5bf9\u6536\u76ca\u7684\u7a7a\u95f4 \u653f\u7b56\u4ea6\u6709\u671b\u5e26\u6765\u8d85\u989d\u6536\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":675338408,"ctime":1773709823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338408.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652483.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675306882,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306882.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652852.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675272246,"ctime":1773379848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272246.shtml","title":"\u6cb9\u4ef7\u9ad8\u4f01\u63a8\u52a8\u884c\u4e1a\u8d44\u672c\u5f00\u652f\u63d0\u5347 \u9ad8\u7aef\u7ba1\u6750\u6807\u6746\u4e45\u7acb\u7279\u6750\u6210\u957f\u903b\u8f91\u6e05\u6670","source":"\u5168\u666f\u7f51","stocks":"002318","type":"yidong"},{"seq":675266665,"ctime":1773364406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266665.shtml","title":"\u5de5\u4e1a\u5bcc\u8054\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8577%\uff0c\u8001\u51e4\u7965\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002318","type":"news"},{"seq":675266497,"ctime":1773364195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266497.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653560.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675237365,"ctime":1773277803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237365.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653683.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675209097,"ctime":1773191413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209097.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652101.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675201408,"ctime":1773152082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675201408.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u80a1\u4e1c\u5408\u7406\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"yidong"},{"seq":675201352,"ctime":1773151743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675201352.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u4ee5\u5e94\u7528\u4e8e\u77f3\u6cb9\u3001\u5316\u5de5\u3001\u5929\u7136\u6c14\u9886\u57df\u7684\u524d\u7aef\u5f00\u91c7\u3001\u96c6\u8f93\u53ca\u6cb9\u6c14\u8f93\u9001\u7ba1\u9053\u7b49\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"yidong"},{"seq":675198943,"ctime":1773145827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675198943.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u4e2d\u4e1c\u5c40\u52bf\u53d8\u5316\u6682\u672a\u5bf9\u516c\u53f8\u9020\u6210\u91cd\u5927\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002318","type":"yidong"},{"seq":675179278,"ctime":1773105040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179278.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652462.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675148715,"ctime":1773018603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148715.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675121946,"ctime":1772786649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121946.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-3.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":675113187,"ctime":1772762105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675113187.shtml","title":"\u94a2\u94c1\u677f\u5757\u9707\u8361\u51b2\u9ad8\uff0c\u5e38\u5b9d\u80a1\u4efd\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002318","type":"yidong"},{"seq":675110938,"ctime":1772759379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110938.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675085422,"ctime":1772673020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085422.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675058449,"ctime":1772586358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058449.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652898.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675033185,"ctime":1772500093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033185.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652761.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":675013776,"ctime":1772437450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675013776.shtml","title":"\u80fd\u6e90\u81ea\u4e3b\u9700\u6c42\u6301\u7eed\u5347\u7ea7 \u4e45\u7acb\u7279\u6750\u9ad8\u7aef\u7ba1\u6750\u8dfb\u8eab\u80fd\u6e90\u5de8\u5934\u6838\u5fc3\u4f9b\u5e94\u94fe","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":675003646,"ctime":1772413620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003646.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652337.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674958181,"ctime":1772154600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958181.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653029.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674922999,"ctime":1772067951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922999.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654390.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674907357,"ctime":1772017716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907357.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a\u516c\u53f8\u59cb\u7ec8\u5bc6\u5207\u5173\u6ce8\u5e76\u6df1\u5165\u5206\u6790\u5168\u7403\u80fd\u6e90\u9886\u57df\u7684\u9879\u76ee\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002318","type":"yidong"},{"seq":674893934,"ctime":1771986080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674893934.shtml","title":"\u201c\u5341\u4e94\u4e94\u201d\u65b0\u578b\u80fd\u6e90\u4f53\u7cfb\u542f\u5e55 \u4e45\u7acb\u7279\u6750\u6301\u7eed\u5151\u73b0\u80fd\u6e90\u57fa\u5efa\u521a\u9700\u7ea2\u5229","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":674891084,"ctime":1771981756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891084.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652037.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674854994,"ctime":1771895175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854994.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652861.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674785931,"ctime":1770944554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785931.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674755475,"ctime":1770863928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674755475.shtml","title":"\u94a2\u94c1\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u5e38\u5b9d\u80a1\u4efd\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002318","type":"yidong"},{"seq":674750925,"ctime":1770858569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750925.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652166.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674723002,"ctime":1770783740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723002.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u94a2\u94c1\u7535\u89e3\u94dd\u4f01\u4e1a\u6f5c\u5728\u5206\u7ea2\u6bd4\u4f8b\u63d0\u5347 \u91cd\u70b9\u63a8\u8350\u534e\u83f1\u94a2\u94c1\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002318","type":"news"},{"seq":674717491,"ctime":1770772138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717491.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674645138,"ctime":1770599399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645138.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674601819,"ctime":1770339910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601819.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651810.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674568400,"ctime":1770253819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568400.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674535094,"ctime":1770167121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535094.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655307.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674503330,"ctime":1770080654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503330.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652900.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674469035,"ctime":1769994321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469035.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653189.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674466582,"ctime":1769990636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674466582.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5e73\u5b89\u57fa\u91d1\u8c03\u7814\u4e45\u7acb\u7279\u6750\u3001\u534e\u79e6\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002318","type":"yidong"},{"seq":674434386,"ctime":1769760597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434386.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":674421274,"ctime":1769735166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421274.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653253.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674395770,"ctime":1769658266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674395770.shtml","title":"\u4e45\u7acb\u7279\u6750\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u878d\u8d44\u5ba2\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002318","type":"yidong"},{"seq":674390276,"ctime":1769648601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390276.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653551.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674369614,"ctime":1769587904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674369614.shtml","title":"\u4e45\u7acb\u7279\u6750\u518d\u63a82026\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212 \u7b79\u8d44\u89c4\u6a21\u4e0d\u8d851.76\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":674358951,"ctime":1769562609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358951.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653613.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674351908,"ctime":1769525435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351908.shtml","title":"\u4e45\u7acb\u7279\u6750\u4e3a\u5168\u8d44\u5fb7\u56fd\u5b59\u516c\u53f8\u63d0\u4f9b3000\u4e07\u6b27\u5143\u62c5\u4fdd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002318","type":"news"},{"seq":674349046,"ctime":1769517422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674349046.shtml","title":"\u6211\u56fd\u4e0d\u9508\u94a2\u884c\u4e1a\u201c\u5341\u56db\u4e94\u201d\u6210\u5c31\u56de\u987e","source":"\u4e2d\u56fd\u94a2\u94c1\u5de5\u4e1a\u534f\u4f1a\u7f51","stocks":"002318","type":"news"},{"seq":674327340,"ctime":1769475834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327340.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653381.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674294294,"ctime":1769389473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294294.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652320.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674272815,"ctime":1769170836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674272815.shtml","title":"\u8d44\u6e90\u677f\u5757\u83b7\u8d44\u91d1\u9752\u7750 \u5173\u6ce8\u4e09\u5927\u9886\u57df\u7ed3\u6784\u6027\u673a\u4f1a","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002318","type":"news"},{"seq":674264879,"ctime":1769161812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264879.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da88.93%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":674255959,"ctime":1769146387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674255959.shtml","title":"\u6838\u80fd\u5e02\u573a\u6269\u5bb9\u63d0\u901f \u4e45\u7acb\u7279\u6750\u4e30\u5bcc\u6838\u7535\u4ea7\u54c1\u77e9\u9635\u5145\u5206\u53d7\u76ca","source":"\u5168\u666f\u7f51","stocks":"002318","type":"news"},{"seq":674249936,"ctime":1769130415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249936.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653178.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674212795,"ctime":1769043934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212795.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653353.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674179525,"ctime":1768957590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179525.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654015.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674146562,"ctime":1768871373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146562.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653025.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674108299,"ctime":1768784606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108299.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674073552,"ctime":1768551121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073552.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002318","type":"news"},{"seq":674062910,"ctime":1768525445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062910.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652675.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":674030421,"ctime":1768439366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030421.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653577.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"},{"seq":673995974,"ctime":1768352977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995974.shtml","title":"\u4e45\u7acb\u7279\u6750\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653691.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002318","type":"yidong"}]

2026-07-13,18.79,18.88,17.97,18.0200,159252,292197100,1.67;2026-07-10,19.46,19.50,18.76,18.8100,183753,349814100,1.92;2026-07-09,20.90,21.03,18.90,19.5000,260898,513864700,2.73;2026-07-08,21.76,21.97,20.93,20.9500,112097,238864100,1.17;2026-07-07,23.50,23.50,21.76,21.8100,124404,277661800,1.30;2026-07-06,24.00,24.10,23.42,23.4400,63285,149381300,0.66;2026-07-03,23.61,24.03,23.41,23.8500,74434,177065100,0.78;2026-07-02,23.80,23.95,23.36,23.4100,69657,163993100,0.73;2026-07-01,23.79,24.18,23.71,23.8200,86833,207597700,0.91;2026-06-30,23.21,24.06,22.97,23.9000,133550,313303500,1.40;2026-06-29,22.95,24.24,22.70,23.4400,112065,264525100,1.17;2026-06-26,23.92,24.10,22.80,22.9800,129942,301897500,1.36;2026-06-25,23.67,24.22,22.46,23.9200,171375,395145500,1.80;2026-06-24,24.58,24.76,23.50,23.6200,120789,287813000,1.27;2026-06-23,24.75,25.30,24.55,24.7500,114202,285247800,1.20;2026-06-22,24.70,24.86,24.29,24.7200,126255,310422200,1.32;2026-06-18,23.99,25.16,23.72,25.1200,168203,415534500,1.76;2026-06-17,23.19,24.12,23.03,24.0200,131425,311347300,1.38;2026-06-16,23.34,23.74,22.82,23.0900,124933,290725300,1.31;2026-06-15,23.49,24.14,23.30,23.4600,207546,492692900,2.17;2026-06-12,22.22,23.21,21.85,23.0900,184103,420334200,1.93;2026-06-11,22.19,22.35,21.80,22.0300,65692,144570100,0.69;2026-06-10,21.98,22.47,21.50,22.1800,126597,278293100,1.33;2026-06-09,22.12,22.18,21.80,22.1300,75377,165653700,0.79;2026-06-08,22.52,23.13,21.91,22.0900,114287,256186400,1.20;2026-06-05,22.66,23.19,22.25,22.8600,155322,354010200,1.63;2026-06-04,22.51,22.95,22.05,22.6400,120062,269619800,1.26;2026-06-03,22.67,22.89,22.08,22.4400,117986,266002100,1.24;2026-06-02,23.60,23.66,22.45,22.6600,157176,359056800,1.65;2026-06-01,23.50,23.93,23.01,23.5600,78565,184239100,0.82;2026-05-29,23.86,24.25,23.30,23.5200,114466,271300000,1.20;2026-05-28,24.27,24.35,23.51,23.8500,103243,246980900,1.08;2026-05-27,25.81,25.86,24.70,25.2000,142555,359104100,1.49;2026-05-26,26.12,26.15,25.52,26.0000,93378,240632300,0.98;2026-05-25,26.44,26.64,25.92,26.1600,107326,280666800,1.12;2026-05-22,26.91,27.19,26.32,26.4000,89567,237596400,0.94;2026-05-21,27.22,27.60,26.58,26.5900,90687,246114200,0.95;2026-05-20,27.27,27.77,26.71,27.1600,104717,283848400,1.10;2026-05-19,27.68,28.47,27.24,27.3100,90470,249658700,0.95;2026-05-18,28.29,28.72,27.40,27.6300,136300,378959900,1.43;2026-05-15,28.80,29.32,27.90,28.3200,122326,348787200,1.28;2026-05-14,29.72,29.87,28.47,28.7500,145921,422789700,1.53;2026-05-13,30.09,30.38,29.67,29.7300,126023,377295200,1.32;2026-05-12,29.48,30.58,29.45,30.0800,128361,386493100,1.34;2026-05-11,29.86,30.40,29.33,29.4200,139946,415027400,1.47;2026-05-08,29.74,29.87,28.85,29.8300,125115,367386100,1.31;2026-05-07,29.96,30.40,29.51,29.9000,105800,316112900,1.11;2026-05-06,30.29,30.47,29.60,29.9000,126937,379752500,1.33;2026-04-30,30.50,30.98,29.87,30.1200,146219,444539000,1.53;2026-04-29,29.12,30.97,29.12,30.4600,195962,595415900,2.05;2026-04-28,27.50,29.29,27.18,28.8900,209929,598620300,2.20;2026-04-27,28.43,28.65,27.88,28.4800,79277,223519000,0.83;2026-04-24,28.62,28.78,28.16,28.4300,66158,187753300,0.69;2026-04-23,29.22,29.29,28.53,28.7500,77605,222935600,0.81;2026-04-22,29.04,29.35,28.91,29.2200,60541,176460100,0.63;2026-04-21,29.42,29.60,28.80,29.1000,67195,195269800,0.70;2026-04-20,29.33,29.80,29.08,29.4200,114895,338620600,1.20;2026-04-17,29.76,29.77,28.72,29.3400,133432,388275900,1.40;2026-04-16,29.97,30.13,29.42,29.7900,71762,213200300,0.75;2026-04-15,30.15,30.84,29.68,29.9700,105882,321208300,1.11;2026-04-14,30.45,30.60,29.43,30.0500,111875,334145100,1.17;2026-04-13,31.05,31.25,30.12,30.2000,84437,256511900,0.88;2026-04-10,31.76,32.06,31.20,31.2600,89451,282084400,0.94;2026-04-09,31.14,32.18,30.88,31.7500,110285,349744800,1.16;2026-04-08,30.56,31.64,30.51,31.1900,149648,467572600,1.57;2026-04-07,29.88,30.14,29.22,29.9500,70128,209098500,0.73;2026-04-03,30.97,31.20,29.95,30.0400,77919,236271800,0.82;2026-04-02,30.55,31.10,29.70,30.7200,119136,363103600,1.25;2026-04-01,30.85,31.05,30.49,30.6000,76273,234212900,0.80;2026-03-31,30.95,31.19,30.13,30.2800,59228,180327000,0.62;2026-03-30,30.05,31.15,30.04,30.9000,68971,211635200,0.72;2026-03-27,30.00,30.77,29.87,30.3900,46328,140554900,0.49;2026-03-26,30.77,30.99,30.15,30.3600,53194,162207900,0.56;2026-03-25,30.35,31.28,30.33,30.6300,90425,278942300,0.95;2026-03-24,29.77,30.27,29.50,29.9000,74445,222659200,0.78;2026-03-23,30.15,30.60,29.14,29.3200,106627,317280000,1.12;2026-03-20,30.86,31.48,30.51,30.6000,87107,269281600,0.91;2026-03-19,31.62,31.99,30.50,30.6500,95364,295698800,1.00;2026-03-18,31.90,32.14,31.08,31.9400,119822,379412300,1.25;2026-03-17,32.71,33.31,31.92,31.9200,65259,211909200,0.68;2026-03-16,32.90,33.16,31.89,32.7100,90918,295737600,0.95;2026-03-13,33.00,33.38,32.60,32.9000,81296,268747600,0.85;2026-03-12,34.24,34.24,32.45,32.9900,152260,504643600,1.59;2026-03-11,35.40,35.95,33.99,34.1200,108801,376086900,1.14;2026-03-10,35.10,35.96,34.56,35.4100,85344,300853400,0.89;2026-03-09,35.69,35.87,34.56,35.0100,108472,381137200,1.14;2026-03-06,33.97,35.85,33.77,35.4800,124800,439250300,1.31;2026-03-05,34.30,34.46,33.55,33.9700,72773,246600200,0.76;2026-03-04,33.25,34.77,33.18,33.8000,125530,427280400,1.31;2026-03-03,34.99,35.05,33.41,33.6100,140259,476928800,1.47;2026-03-02,34.39,35.35,34.01,35.0900,125161,434209400,1.31;2026-02-27,34.80,35.14,34.38,34.5600,77098,267085600,0.81;2026-02-26,35.28,35.35,34.10,35.0500,117115,407269200,1.23;2026-02-25,34.85,36.14,34.64,35.2800,104558,369906900,1.09;2026-02-24,34.51,35.05,34.16,34.8800,69600,241533300,0.73;2026-02-13,35.21,35.21,34.00,34.0600,69048,238279000,0.72;2026-02-12,34.68,35.98,34.62,35.5400,78913,279621200,0.83;2026-02-11,34.49,35.18,34.30,34.6900,51096,177568500,0.54;2026-02-10,34.00,34.78,33.42,34.4500,70164,240127300,0.73;2026-02-09,33.47,34.29,32.96,34.1200,99963,337244500,1.05;2026-02-06,32.74,34.02,32.41,32.9900,74912,249406400,0.78;2026-02-05,34.03,34.24,32.71,33.1600,73167,242677600,0.77;2026-02-04,34.03,34.35,33.45,34.1700,80621,273193600,0.84;2026-02-03,31.96,33.98,31.90,33.8800,141096,465622000,1.48;2026-02-02,33.17,33.60,31.50,31.6800,161732,520293900,1.69;2026-01-30,34.10,34.57,32.63,33.6300,107262,359164500,1.12;2026-01-29,35.14,35.68,34.10,34.2900,134693,467990800,1.41;2026-01-28,33.28,35.57,32.28,35.4300,206183,698475100,2.16;2026-01-27,31.60,33.48,31.39,33.0000,153190,500785700,1.60;2026-01-26,32.33,32.56,31.39,31.5700,166503,530017600,1.74;2026-01-23,31.99,32.63,31.60,32.4800,110986,356768000,1.16;2026-01-22,31.70,32.98,31.50,31.9800,136159,440029600,1.43;2026-01-21,31.21,31.62,30.82,31.4100,88831,277605400,0.93;2026-01-20,30.17,31.83,29.65,31.2900,192172,591669500,2.01;2026-01-19,29.01,30.50,28.88,30.1000,159306,476112600,1.67;2026-01-16,29.52,29.84,28.80,28.8500,110419,321783500,1.16;2026-01-15,29.51,30.10,29.18,29.5200,109579,324087300,1.15