[{"seq":657204600,"ctime":1713873964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657204600.shtml","title":"\u53c8\u53cc\u53d2\u9884\u8b66\uff01\u66fe\u7ecf\u7684\u201c\u5e7f\u4e1c\u8d85\u5e02\u5de8\u5934\u201d\u600e\u4e48\u4e86","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u5189\u9686\u6960","stocks":"002336","type":"news"},{"seq":657016183,"ctime":1713407711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016183.shtml","title":"\u8d35\u5dde\u8305\u53f0\u9152\u5382\uff08\u96c6\u56e2\uff09\u660c\u9ece\u8461\u8404\u9152\u4e1a\u6709\u9650\u516c\u53f8\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u674e\u6625\u98ce\u4e00\u884c\u8c03\u7814\u897f\u5b89\u5e02\u4eba\u4eba\u4e50\u8d85\u5e02\u6709\u9650\u516c\u53f8\u8305\u53f0\u8461\u8404\u9152\u5e02\u573a","source":"\u4eba\u4eba\u4e50\u5b98\u5fae","stocks":"002336","type":"yidong"},{"seq":656815298,"ctime":1712886137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815298.shtml","title":"\u96f6\u552e\u80a1\u76d8\u521d\u6d3b\u8dc3\uff0c\u5b81\u6ce2\u4e2d\u767e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002336","type":"news"},{"seq":46883463,"ctime":1712678768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46883463.shtml","title":"\u4eba\u4eba\u4e50\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002336","type":"notice"},{"seq":656577157,"ctime":1712121303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656577157.shtml","title":"\u96f6\u552e\u677f\u5757\u5348\u540e\u8d70\u5f3a\uff0c\u5357\u5b81\u767e\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002336","type":"news"},{"seq":655954307,"ctime":1710469123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655954307.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u56fd\u82b3\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002336","type":"news"},{"seq":655789030,"ctime":1710143479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789030.shtml","title":"\u4eba\u4eba\u4e5003\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002336","type":"yidong","yidong":"1"},{"seq":655523899,"ctime":1709293235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655523899.shtml","title":"\u903e80\u5bb6\u516c\u53f8\u5e74\u62a5\u9884\u4e8f\u8d8510\u4ebf ST\u548c\u9000\u5e02\u80a1\u6d6e\u51fa","source":"\u65b0\u5feb\u62a5","stocks":"002336","type":"yidong"},{"seq":655461160,"ctime":1709191587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461160.shtml","title":"\u8d85\u5343\u5bb6\u516c\u53f82023\u5e74\u5e74\u62a5\u9884\u4e8f\uff0c\u5341\u591a\u5bb6\u516c\u53f8\u5e74\u62a5\u62ab\u9732\u540e\u5c06\u88ab*ST","source":"\u6df1\u5733\u5546\u62a5","stocks":"002336","type":"yidong"},{"seq":46240503,"ctime":1709136368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240229\/46240503.shtml","title":"\u4eba\u4eba\u4e50\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002336","type":"notice"},{"seq":655373821,"ctime":1709024416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373821.shtml","title":"\u4eba\u4eba\u4e5002\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong","yidong":"1"},{"seq":655364591,"ctime":1709000017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364591.shtml","title":"\u4eba\u4eba\u4e50\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002336","type":"yidong","yidong":"1"},{"seq":655364121,"ctime":1708999196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364121.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u592e\u5546\u573a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002336","type":"news","yidong":"1"},{"seq":655321855,"ctime":1708935100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321855.shtml","title":"\u4eba\u4eba\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653924.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002336","type":"yidong","yidong":"1"},{"seq":655273444,"ctime":1708678820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273444.shtml","title":"\u4eba\u4eba\u4e5002\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong","yidong":"1"},{"seq":655270719,"ctime":1708675934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270719.shtml","title":"\u4eba\u4eba\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653436.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002336","type":"yidong","yidong":"1"},{"seq":655267763,"ctime":1708668356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655267763.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4eba\u4eba\u4e50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002336","type":"news","yidong":"1"},{"seq":655096028,"ctime":1708330359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096028.shtml","title":"\u4eba\u4eba\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651176.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002336","type":"yidong"},{"seq":654819144,"ctime":1707174975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654819144.shtml","title":"\u8d44\u4e0d\u62b5\u503a\uff0c\u77e5\u540d\u8001\u724c\u8d85\u5e02\u4eba\u4eba\u4e50\u9762\u4e34\u9000\u5e02","source":"\u65b0\u5feb\u62a5","stocks":"002336","type":"yidong","yidong":"1"},{"seq":654726947,"ctime":1706844537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654726947.shtml","title":"\u4eba\u4eba\u4e50\u8fde\u7eed3\u65e5\u8dcc\u505c \u6216\u4e34\u9000\u5e02\u98ce\u9669 2023\u5e74\u672b\u51c0\u8d44\u4ea7\u9884\u8ba1\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002336","type":"news","yidong":"1"},{"seq":654680243,"ctime":1706754869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654680243.shtml","title":"\u79d1\u5927\u8baf\u98de\u6da8\u8d857%\uff0c\u5927\u6570\u636e50ETF\u63a2\u5e95\u62c9\u5347\u6da8\u8d852%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002336","type":"news","yidong":"1"},{"seq":45936497,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936497.shtml","title":"\u4eba\u4eba\u4e50\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002336","type":"notice","yidong":"1"},{"seq":45936493,"ctime":1706630768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936493.shtml","title":"\u4eba\u4eba\u4e50\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002336","type":"notice","yidong":"1"},{"seq":654216938,"ctime":1705545366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654216938.shtml","title":"\u5de8\u53d8\u4e0b\u7684\u96f6\u552e\u4e1a\uff1a\u201c\u5173\u201d\u4e86100\u4e07\u5bb6\uff0c\u65b0\u5f00\u4e86300\u4e07\u5bb6","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002336","type":"news"},{"seq":653876214,"ctime":1704691108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653876214.shtml","title":"\u96f6\u552e\u677f\u5757\u5348\u540e\u6d3b\u8dc3 \u6b27\u4e9a\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002336","type":"news"},{"seq":653559797,"ctime":1703656094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653559797.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5f90\u5bb6\u6c47\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002336","type":"news"},{"seq":653421333,"ctime":1703207565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421333.shtml","title":"\u4eba\u4eba\u4e50\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u516589.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002336","type":"yidong"},{"seq":653024351,"ctime":1702261471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024351.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5357\u5b81\u767e\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002336","type":"yidong"},{"seq":652701859,"ctime":1701311469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652701859.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5f90\u5bb6\u6c47\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002336","type":"news"},{"seq":652516357,"ctime":1700790921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652516357.shtml","title":"\u9884\u5236\u83dc\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347\uff0c\u6d88\u606f\u9762\u4e0a\u9a6c\u4e91\u6210\u7acb\u9a6c\u5bb6\u53a8\u623f\u516c\u53f8\uff0c\u7ecf\u8425\u8303\u56f4\u542b\u9500\u552e\u9884\u5236\u83dc","source":"\u91d1\u878d\u754c","stocks":"002336","type":"news"},{"seq":652516000,"ctime":1700790256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652516000.shtml","title":"\u9884\u5236\u83dc\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002336","type":"news"}]
2024-04-25,5.90,5.90,5.90,5.9000,1298,765800,0.03;2024-04-24,6.21,6.21,6.21,6.2100,603,374500,0.02;2024-04-23,6.54,6.54,6.54,6.5400,302,197500,0.01;2024-04-22,6.88,6.88,6.88,6.8800,722,496700,0.02;2024-04-18,7.22,7.42,7.00,7.2400,97283,70375800,2.61;2024-04-17,6.52,7.25,6.52,7.2400,110451,78057700,2.96;2024-04-16,7.35,7.41,6.70,6.7000,108941,74845900,2.92;2024-04-15,8.01,8.10,7.33,7.4400,109114,82214200,2.92;2024-04-12,8.07,8.31,8.06,8.1000,82792,67719700,2.22;2024-04-11,8.19,8.35,8.06,8.0800,107942,88427600,2.89;2024-04-10,8.19,8.80,8.19,8.3500,148911,124632600,3.99;2024-04-09,9.01,9.26,8.93,9.1000,58576,53280500,1.57;2024-04-08,9.57,9.57,9.00,9.0200,98048,89980000,2.63;2024-04-03,9.43,9.80,9.12,9.6200,105805,100606400,2.84;2024-04-02,9.70,9.93,9.48,9.5200,80072,77341200,2.15;2024-04-01,9.47,9.75,9.47,9.6900,82809,79790700,2.22;2024-03-29,9.63,9.79,9.21,9.4700,104087,98616900,2.79;2024-03-28,9.44,10.20,9.05,9.7500,131840,127013600,3.53;2024-03-27,9.72,10.48,9.67,9.8900,114890,115361100,3.08;2024-03-26,10.01,10.47,9.63,9.8600,128560,128869600,3.44;2024-03-25,10.95,10.97,10.12,10.1300,181195,189345300,4.86;2024-03-22,11.28,11.74,11.06,11.2400,204892,233102900,5.49;2024-03-21,10.75,11.93,10.70,11.5800,309030,349197000,8.28;2024-03-20,10.55,11.20,10.35,10.9400,244887,267077600,6.56;2024-03-19,10.56,11.08,10.30,10.6200,162583,173664500,4.36;2024-03-18,10.24,10.55,10.13,10.4500,120813,125642800,3.24;2024-03-15,10.26,10.86,10.19,10.3900,138681,146686200,3.72;2024-03-14,10.49,10.66,10.02,10.1800,135729,140752800,3.64;2024-03-13,10.57,10.70,10.35,10.6500,178513,187540600,4.78;2024-03-12,10.75,11.39,10.66,10.8400,337741,369878300,9.05;2024-03-11,10.60,10.69,10.20,10.6900,235979,250376200,6.32;2024-03-08,9.64,9.88,9.55,9.7200,130670,126834300,3.50;2024-03-07,9.43,10.20,9.18,10.1300,232654,229186300,6.23;2024-03-06,9.45,9.51,9.21,9.2800,74157,69198400,1.99;2024-03-05,9.55,9.60,9.31,9.3300,95467,89665800,2.56;2024-03-04,9.31,9.87,9.10,9.6400,162887,154718100,4.36;2024-03-01,9.51,9.63,9.16,9.3100,146725,137139800,3.93;2024-02-29,9.01,10.00,9.01,9.6800,218523,207226800,5.86;2024-02-28,11.12,11.37,10.01,10.0100,245907,263635000,6.59;2024-02-27,10.12,11.12,9.93,11.1200,251571,270091800,6.74;2024-02-26,9.19,10.11,9.09,10.1100,214177,204349700,5.74;2024-02-23,8.35,9.19,8.30,9.1900,176173,152727900,4.72;2024-02-22,8.04,8.45,7.81,8.3500,151391,123947800,4.06;2024-02-21,7.71,8.43,7.50,8.1000,169300,134557100,4.54;2024-02-20,7.51,7.79,7.50,7.6600,122028,93190200,3.27;2024-02-19,7.14,7.85,6.71,7.8100,163100,120084700,4.37;2024-02-08,6.42,7.33,6.42,7.1400,133660,91588200,3.58;2024-02-07,6.05,7.37,6.05,7.1300,177288,117611800,4.75;2024-02-06,6.72,6.72,6.72,6.7200,24060,16168300,0.64;2024-02-05,7.47,7.47,7.47,7.4700,5604,4186200,0.15;2024-02-02,8.30,8.30,8.30,8.3000,16259,13495000,0.44;2024-02-01,9.22,9.22,9.22,9.2200,10134,9343500,0.27;2024-01-31,10.24,10.24,10.24,10.2400,9737,9970700,0.26;2024-01-30,11.80,11.80,11.36,11.3800,22867,26440500,0.61;2024-01-29,12.10,12.19,11.73,11.7400,31079,36984000,0.83;2024-01-26,12.22,12.34,12.06,12.1400,38377,46864500,1.03;2024-01-25,11.99,12.27,11.83,12.2100,43593,52782200,1.17;2024-01-24,11.94,12.15,11.70,12.0000,49220,58834600,1.32;2024-01-23,11.54,11.76,11.20,11.6800,36143,41688400,0.97;2024-01-22,12.43,12.43,11.48,11.5300,51483,61451600,1.38;2024-01-19,12.71,12.79,12.43,12.4300,33521,42239600,0.90;2024-01-18,13.15,13.27,12.28,12.7000,73958,93092000,1.98;2024-01-17,13.70,13.84,13.14,13.1500,76779,103257900,2.06;2024-01-16,13.87,14.20,13.81,13.9800,76500,106915500,2.05;2024-01-15,13.58,14.38,13.42,13.9900,100485,141188100,2.69;2024-01-12,14.29,14.37,13.60,13.6200,106385,148847900,2.85;2024-01-11,14.27,14.62,14.03,14.4100,144646,207230500,3.88;2024-01-10,13.58,14.65,13.45,14.4600,183742,260434100,4.92;2024-01-09,13.40,13.98,13.26,13.7600,95721,130558500,2.56;2024-01-08,13.46,13.54,13.13,13.2900,41100,54986100,1.10;2024-01-05,13.60,13.73,13.18,13.2600,40065,53784700,1.07;2024-01-04,13.75,14.03,13.53,13.6600,48698,66721300,1.30;2024-01-03,13.38,13.98,13.38,13.7700,77163,105863000,2.07;2024-01-02,13.31,13.81,13.28,13.5600,62569,85123400,1.68;2023-12-29,13.29,13.51,13.25,13.3900,46506,62248000,1.25;2023-12-28,13.28,13.50,13.05,13.3400,65866,87420600,1.76;2023-12-27,12.85,13.77,12.77,13.4900,91185,121271400,2.44;2023-12-26,13.03,13.10,12.87,12.9500,24560,31871900,0.66;2023-12-25,13.02,13.10,12.87,12.9300,38567,49991800,1.03;2023-12-22,13.35,13.40,12.98,13.1400,45552,59809700,1.22;2023-12-21,13.15,13.30,13.06,13.2700,30362,40063700,0.81;2023-12-20,13.60,13.60,13.20,13.2100,42029,56084900,1.13;2023-12-19,13.56,13.65,13.38,13.5700,32070,43339100,0.86;2023-12-18,13.95,13.95,13.44,13.4500,53917,73311600,1.44;2023-12-15,13.95,14.15,13.82,13.9700,43919,61299200,1.18;2023-12-14,14.13,14.49,13.89,13.9600,68730,97237600,1.84;2023-12-13,14.20,14.45,14.00,14.0200,75206,106790300,2.02;2023-12-12,14.24,14.34,13.95,14.1400,56981,80479200,1.53;2023-12-11,13.68,14.08,13.59,14.0600,69469,96748500,1.86;2023-12-08,14.09,14.20,13.68,13.6900,74006,102593200,1.98;2023-12-07,14.51,14.51,13.90,14.0800,99323,139549900,2.66;2023-12-06,15.04,15.11,14.29,14.3000,133409,195442600,3.58;2023-12-05,14.96,15.46,14.85,15.0400,118403,179703600,3.17;2023-12-04,14.86,15.80,14.71,15.1300,129555,195451300,3.47;2023-12-01,15.50,16.29,15.24,15.3000,197458,308497700,5.29;2023-11-30,15.01,16.71,14.97,15.5200,241257,379983600,6.46;2023-11-29,14.91,15.57,14.75,15.3400,150249,228875500,4.03;2023-11-28,14.80,15.60,14.65,15.1300,130784,198270600,3.50;2023-11-27,14.98,15.21,14.63,14.9500,95426,142018200,2.56;2023-11-24,14.72,15.60,14.64,14.8800,155524,236524800,4.17;2023-11-23,15.00,15.18,14.63,14.8600,134910,200180900,3.62;2023-11-22,14.78,15.82,14.70,15.3700,262812,404809100,7.04;2023-11-21,14.40,15.84,14.17,15.2100,202926,300019200,5.44;2023-11-20,13.90,14.49,13.82,14.4000,137384,195412200,3.68;2023-11-17,13.84,14.38,13.66,13.9900,96739,135768200,2.59;2023-11-16,13.86,14.01,13.71,13.9100,55554,77028600,1.49;2023-11-15,13.84,14.25,13.82,13.9200,84622,118255300,2.27;2023-11-14,13.78,13.92,13.73,13.8200,50275,69425000,1.35;2023-11-13,13.85,13.89,13.59,13.7800,48327,66412400,1.29;2023-11-10,13.65,13.80,13.34,13.7500,53472,72787200,1.43;2023-11-09,13.85,13.94,13.62,13.7000,43995,60383600,1.18;2023-11-08,13.91,14.05,13.75,13.8500,64393,89388800,1.73;2023-11-07,13.80,14.19,13.55,13.9800,94838,131298800,2.54;2023-11-06,13.71,13.80,13.56,13.7900,55181,75613400,1.48;2023-11-03,13.56,13.76,13.49,13.6500,48138,65680500,1.29;2023-11-02,13.73,13.84,13.42,13.4600,63190,85578000,1.69;2023-11-01,13.92,14.10,13.71,13.9200,66808,92602000,1.79;2023-10-31,13.80,14.02,13.62,13.7400,54148,74611800,1.45;2023-10-30,13.60,14.25,13.49,13.9000,79849,110842400,2.14;2023-10-27,13.82,14.11,13.64,13.8600,87318,121555000,2.34
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u62d0\u70b9\u4ecd\u672a\u5230\u6765","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u59da\u96ef\u7426","date":"2013-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2022745.shtml"},{"thspj":"\u4e2d\u6027","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6b65\u5165\u7f13\u6162\u6062\u590d\u671f\uff0c\u77ed\u671f\u96be\u6709\u62d0\u70b9","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u59da\u96ef\u7426","date":"2013-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1943183.shtml"},{"thspj":"\u4e2d\u6027","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u82e6\u7ec3\u5185\u529f\u63d0\u5347\u6548\u76ca\uff0c\u5728\u6301\u7eed\u53d1\u5c55\u4e2d\u626d\u4e8f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u59da\u96ef\u7426","date":"2013-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1864839.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5b8c\u5168\u7b26\u5408\u9884\u671f\uff0c13\u5e74\u4e1a\u7ee9\u867d\u65e0\u5927\u5e45\u7ffb\u8f6c\u4f46\u5c06\u8d8b\u52bf\u597d\u8f6c","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2013-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1762202.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a1Q2013\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u7ecf\u8425\u73af\u6bd4\u9010\u5b63\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2013-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1704644.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c13\u5e74\u4e1a\u7ee9\u73af\u6bd4\u6709\u671b\u597d\u8f6c","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2013-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1656162.shtml"},{"thspj":"\u51cf\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2012\u5e74\u7b2c\u4e09\u5b63\u5ea6\u5b63\u62a5\u70b9\u8bc4","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1383890.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5229\u6da6\u541e\u566c\u4e25\u91cd\uff0c\u5168\u5e74\u4e1a\u7ee9\u627f\u538b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1410179.shtml"},{"thspj":"\u5356\u51fa","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5b8c\u5168\u7b26\u5408\u9884\u671f\uff0c\u73af\u6bd4\u6539\u5584\u987b\u5f85\u6765\u5e74","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1381785.shtml"},{"thspj":"\u5356\u51fa","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8d39\u7528\u6fc0\u589e\u77ed\u671f\u8f83\u96be\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120725\/1266409.shtml"},{"thspj":"\u5356\u51fa","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u96be\u5982\u4eba\u610f\uff0c\u96e8\u8fc7\u5929\u6674\u5c1a\u672a\u53ef\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120712\/1247777.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u8001\u5e97\u4e0b\u6ed1\u4e0e\u65b0\u5e97\u4e8f\u635f\u5747\u8d85\u9884\u671f\uff0c\u9884\u8ba1\u4e2d\u62a5\u4e8f\u635f6000\u4e07\u5de6\u53f3","source":"\u7533\u4e07\u5b8f\u6e90","researcher":"\u91d1\u6cfd\u6590","date":"2012-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120712\/1247970.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5185\u589e\u4e4f\u529b\u5916\u6269\u53d7\u963b\uff0c\u4e8f\u635f\u96be\u514d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2012-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120712\/1250002.shtml"},{"thspj":"\u51cf\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5185\u5fe7\u5916\u60a3\u4fc3\u4f7f\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u8d70\u51fa\u4f4e\u8c37\u5c1a\u9700\u65f6\u65e5","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120419\/398990.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5229\u6da6\u5927\u5e45\u4e0b\u6ed1\uff0c\u77ed\u671f\u96be\u4ee5\u8131\u56f0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2012-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120419\/408166.shtml"},{"thspj":"\u51cf\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5185\u751f\u4e4f\u529b\u5916\u5ef6\u8fc7\u731b\uff0c4Q2011\u5355\u5b63\u4e1a\u7ee9\u4e0b\u6ed1\u4e5d\u6210","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-02-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120220\/284157.shtml"},{"thspj":"\u51cf\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c4Q2011\u5355\u5b63\u4e1a\u7ee9\u5927\u5e45\u4e0b\u632b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120118\/285850.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7ade\u62cd\u4ec5\u4e3a\u5b8c\u5584\u571f\u5730\u4f7f\u7528\u6743\u624b\u7eed\uff0c\u5bf9\u8fd0\u8425\u5c42\u9762\u5e76\u65e0\u91cd\u5927\u5f71\u54cd","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2011-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111226\/219890.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5916\u5ef6\u6269\u5f20\u540e\u4e1a\u7ee9\u627f\u538b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2011-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111024\/2010.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8d2d\u7f6e\u7269\u4e1a\u5f00\u62d3\u65b0\u533a\u57df\uff0c\u8d2d\u7269\u4e2d\u5fc3\u4e1a\u6001\u65b0\u5c1d\u8bd5","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2011-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110927\/179086.shtml"}]