[{"seq":663398823,"ctime":1731315617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398823.shtml","title":"*ST\u4eba\u4e5011\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":663294114,"ctime":1730970018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663294114.shtml","title":"*ST\u4eba\u4e5011\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":663244282,"ctime":1730883633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663244282.shtml","title":"*ST\u4eba\u4e5011\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":49715867,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49715867.shtml","title":"*ST\u4eba\u4e50\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002336","type":"notice"},{"seq":662862096,"ctime":1730106023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862096.shtml","title":"*ST\u4eba\u4e5010\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":662802223,"ctime":1729846830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662802223.shtml","title":"*ST\u4eba\u4e5010\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":662703339,"ctime":1729674020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662703339.shtml","title":"*ST\u4eba\u4e5010\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":662097606,"ctime":1727670546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662097606.shtml","title":"*ST\u4eba\u4e50\uff1a\u6302\u724c\u8f6c\u8ba914\u5bb6\u5b50\uff08\u5b59\uff09\u516c\u53f8\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002336","type":"news"},{"seq":662097520,"ctime":1727670047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662097520.shtml","title":"*ST\u4eba\u4e50\uff1a\u62df2.39\u4ebf\u5143\u8f6c\u8ba9\u5929\u6d25\u914d\u9500\u516c\u53f8100%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002336","type":"yidong"},{"seq":661962419,"ctime":1727254806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661962419.shtml","title":"*ST\u4eba\u4e5009\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":661590074,"ctime":1725958807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661590074.shtml","title":"*ST\u4eba\u4e5009\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":661555753,"ctime":1725877123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661555753.shtml","title":"*ST\u4eba\u4e50\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe\u523012.25%","source":"\u91d1\u878d\u754c","stocks":"002336","type":"news"},{"seq":661466327,"ctime":1725526807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661466327.shtml","title":"*ST\u4eba\u4e5009\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":661432792,"ctime":1725443519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661432792.shtml","title":"\u805a\u7126\u8d85\u5e02\u884c\u4e1a2024\u4e0a\u534a\u5e74\u6210\u7ee9\u5355 \u5b9e\u4f53\u96f6\u552e\u9006\u5883\u6c42\u53d8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002336","type":"news"},{"seq":661392744,"ctime":1725354007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661392744.shtml","title":"*ST\u4eba\u4e5009\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":49031063,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49031063.shtml","title":"*ST\u4eba\u4e50\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002336","type":"notice"},{"seq":49031177,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49031177.shtml","title":"*ST\u4eba\u4e50\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002336","type":"notice"},{"seq":660559914,"ctime":1723021207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660559914.shtml","title":"*ST\u4eba\u4e5008\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":660516987,"ctime":1722934808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660516987.shtml","title":"*ST\u4eba\u4e5008\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":660290097,"ctime":1722330009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660290097.shtml","title":"*ST\u4eba\u4e5007\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":660236082,"ctime":1722215463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236082.shtml","title":"*ST\u4eba\u4e50\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa121.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002336","type":"yidong"},{"seq":660108880,"ctime":1721811605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660108880.shtml","title":"*ST\u4eba\u4e5007\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":660020716,"ctime":1721638806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660020716.shtml","title":"*ST\u4eba\u4e5007\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":659973702,"ctime":1721379606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973702.shtml","title":"*ST\u4eba\u4e5007\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":659971914,"ctime":1721378018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971914.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.02% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002336","type":"yidong"},{"seq":659889180,"ctime":1721206805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659889180.shtml","title":"*ST\u4eba\u4e5007\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":659847218,"ctime":1721120406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659847218.shtml","title":"*ST\u4eba\u4e5007\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":659715861,"ctime":1720688413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659715861.shtml","title":"*ST\u4eba\u4e5007\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":659658363,"ctime":1720574226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658363.shtml","title":"*ST\u4eba\u4e50\u88ab\u6267\u884c9083\u5143\uff0c\u4eca\u5e74\u4ee5\u6765\u5df2\u88ab\u6267\u884c\u591a\u6b21\uff0c\u6d89\u53ca\u5929\u6d25\u9655\u897f\u5e7f\u4e1c\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":"002336","type":"news"},{"seq":48406455,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406455.shtml","title":"*ST\u4eba\u4e50\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002336","type":"notice"},{"seq":659364721,"ctime":1719824406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659364721.shtml","title":"*ST\u4eba\u4e5007\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":658981451,"ctime":1718787606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658981451.shtml","title":"*ST\u4eba\u4e5006\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":658936880,"ctime":1718701207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658936880.shtml","title":"*ST\u4eba\u4e5006\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":658746942,"ctime":1718182810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746942.shtml","title":"*ST\u4eba\u4e5006\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":658357612,"ctime":1717054504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658357612.shtml","title":"*ST\u4eba\u4e5005\u670830\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002336","type":"yidong"},{"seq":658310813,"ctime":1716969028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310813.shtml","title":"\u62a2\u8d2d\u6f6e\u540e\uff0c\u4eba\u4eba\u4e50\u4ecd\u7136\u201c\u8ff7\u832b\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002336","type":"news"},{"seq":658176432,"ctime":1716541204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658176432.shtml","title":"*ST\u4eba\u4e5005\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002336","type":"yidong"},{"seq":658072808,"ctime":1716336387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072808.shtml","title":"*ST\u4eba\u4e50\u201c\u9000\u5e02\u8b66\u793a\u98ce\u6ce2\u201d\uff1a\u987e\u5ba2\u7740\u6025\u201c\u6d88\u8017\u201d\u8d2d\u7269\u5361\uff0c\u5546\u5bb6\u8d81\u673a\u62ac\u4ef7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002336","type":"news"},{"seq":657896023,"ctime":1715847042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896023.shtml","title":"*ST\u4eba\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651587.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002336","type":"yidong"}]
2024-11-25,4.32,4.35,4.32,4.3500,19076,8283600,0.43;2024-11-22,4.28,4.41,4.14,4.1400,94611,40435700,2.15;2024-11-21,4.30,4.38,4.16,4.2500,119827,50873900,2.72;2024-11-20,4.18,4.62,4.18,4.3800,147265,64638800,3.35;2024-11-19,4.40,4.40,4.40,4.4000,5442,2394500,0.12;2024-11-18,4.63,4.74,4.63,4.6300,16958,7863100,0.39;2024-11-15,5.07,5.18,4.87,4.8700,126416,62524900,2.87;2024-11-14,4.92,5.13,4.89,5.1300,87482,44504800,1.99;2024-11-13,4.75,4.89,4.59,4.8900,154811,74182200,3.52;2024-11-12,4.92,4.92,4.46,4.6600,148962,68004300,3.39;2024-11-11,4.60,4.69,4.55,4.6900,24378,11322600,0.55;2024-11-08,4.40,4.47,4.30,4.4700,104351,46059900,2.37;2024-11-07,4.12,4.26,4.12,4.2600,32040,13532100,0.73;2024-11-06,3.81,4.06,3.81,4.0600,82470,32914800,1.87;2024-11-05,3.75,3.93,3.75,3.8700,90614,34904700,2.06;2024-11-04,3.40,3.75,3.40,3.7500,88587,32365200,2.01;2024-11-01,3.86,3.86,3.57,3.5700,93147,33953300,2.12;2024-10-31,3.87,4.04,3.69,3.7600,145986,56374400,3.32;2024-10-30,3.67,3.87,3.54,3.8700,78966,29676900,1.79;2024-10-29,3.80,3.80,3.45,3.6900,179000,65545700,4.07;2024-10-28,3.48,3.62,3.48,3.6200,49591,17761500,1.13;2024-10-25,3.35,3.45,3.20,3.4500,128710,43207100,2.93;2024-10-24,3.19,3.29,3.05,3.2900,135474,43502000,3.08;2024-10-23,2.99,3.13,2.97,3.1300,114966,35615700,2.61;2024-10-22,2.90,2.99,2.90,2.9800,62400,18409800,1.42;2024-10-21,2.93,2.97,2.90,2.9100,52038,15219600,1.18;2024-10-18,2.97,2.99,2.93,2.9600,47714,14148200,1.08;2024-10-17,2.97,2.99,2.93,2.9500,31412,9269200,0.71;2024-10-16,2.97,3.00,2.93,2.9600,50099,14839700,1.14;2024-10-15,2.94,3.08,2.91,3.0300,74273,22237400,1.69;2024-10-14,2.90,2.96,2.88,2.9400,51669,15044100,1.17;2024-10-11,2.87,2.97,2.75,2.8800,65460,19019000,1.49;2024-10-10,2.89,2.90,2.75,2.8800,88065,24668600,2.00;2024-10-09,2.94,3.00,2.89,2.8900,76283,22112800,1.73;2024-10-08,3.30,3.30,2.98,3.0400,221133,68593400,5.03;2024-09-30,2.99,3.14,2.98,3.1400,139188,42635600,3.16;2024-09-27,2.98,3.07,2.95,2.9900,110417,33082500,2.51;2024-09-26,3.03,3.07,2.93,3.0300,88610,26543500,2.01;2024-09-25,2.91,3.01,2.87,3.0100,48788,14350300,1.11;2024-09-24,2.85,2.89,2.81,2.8700,40197,11475700,0.91;2024-09-23,2.91,2.96,2.81,2.8200,53691,15503300,1.22;2024-09-20,2.90,2.91,2.78,2.9100,64922,18514200,1.48;2024-09-19,2.91,2.98,2.88,2.8900,59286,17329900,1.35;2024-09-18,2.88,2.99,2.84,2.8900,79842,23005400,1.81;2024-09-13,3.08,3.12,2.97,2.9900,80877,24525100,1.84;2024-09-12,3.15,3.21,3.04,3.0600,94598,29347600,2.15;2024-09-11,3.38,3.38,3.16,3.1600,122883,39751400,2.79;2024-09-10,3.33,3.33,3.28,3.3300,86204,28682500,1.96;2024-09-09,3.17,3.17,3.17,3.1700,8089,2564400,0.18;2024-09-06,2.97,3.02,2.81,3.0200,131599,38899300,2.99;2024-09-05,2.70,2.88,2.68,2.8800,53160,14998900,1.21;2024-09-04,2.89,2.93,2.74,2.7400,84174,23667200,1.91;2024-09-03,2.74,2.88,2.74,2.8800,70464,20062200,1.60;2024-09-02,2.69,2.84,2.69,2.7400,40876,11266300,0.93;2024-08-30,2.64,2.76,2.64,2.7100,47383,12845500,1.08;2024-08-29,2.60,2.71,2.60,2.6600,59230,15687900,1.35;2024-08-28,2.66,2.74,2.62,2.7400,82497,22403000,1.87;2024-08-27,2.56,2.69,2.55,2.6100,35879,9381500,0.82;2024-08-26,2.54,2.61,2.53,2.5600,21072,5390400,0.48;2024-08-23,2.68,2.70,2.58,2.5800,61017,15875400,1.39;2024-08-22,2.65,2.77,2.64,2.7200,66506,18112600,1.51;2024-08-21,2.66,2.67,2.56,2.6400,40733,10579900,0.93;2024-08-20,2.71,2.76,2.61,2.6900,44664,11954700,1.02;2024-08-19,2.65,2.74,2.55,2.7000,44697,11980500,1.02;2024-08-16,2.69,2.75,2.59,2.6500,49877,13321000,1.13;2024-08-15,2.81,2.81,2.70,2.7000,69611,18871400,1.58;2024-08-14,2.83,2.93,2.80,2.8400,54606,15620500,1.24;2024-08-13,2.80,2.87,2.80,2.8200,82049,23099800,1.86;2024-08-12,2.95,3.02,2.95,2.9500,17318,5114900,0.39;2024-08-09,3.13,3.28,3.11,3.1100,127388,40380600,2.90;2024-08-08,3.13,3.27,3.12,3.2700,82916,26799600,1.88;2024-08-07,3.00,3.11,2.97,3.1100,102625,31612700,2.33;2024-08-06,2.78,2.96,2.78,2.9600,62513,18014300,1.42;2024-08-05,2.83,2.90,2.79,2.8200,49147,13960300,1.12;2024-08-02,2.90,2.99,2.78,2.8200,62409,18015200,1.42;2024-08-01,2.86,2.96,2.84,2.9300,51127,14856000,1.16;2024-07-31,2.79,2.95,2.78,2.8500,78644,22552900,1.79;2024-07-30,2.72,2.81,2.65,2.8100,71102,19591500,1.62;2024-07-29,2.73,2.80,2.66,2.6800,75167,20470800,1.71;2024-07-26,2.83,2.83,2.69,2.7300,56708,15613300,1.29;2024-07-25,2.90,2.94,2.78,2.8300,107300,30416400,2.44;2024-07-24,2.72,2.93,2.72,2.9300,124441,35502800,2.83;2024-07-23,3.00,3.09,2.79,2.7900,90608,26665000,2.06;2024-07-22,2.89,2.94,2.79,2.9400,70548,20409400,1.60;2024-07-19,2.60,2.80,2.58,2.8000,68597,18689100,1.56;2024-07-18,2.75,2.76,2.50,2.6700,134775,36003500,3.06;2024-07-17,2.63,2.63,2.60,2.6300,61184,16088000,1.39;2024-07-16,2.50,2.50,2.50,2.5000,1975,493600,0.04;2024-07-15,2.38,2.38,2.38,2.3800,5338,1270400,0.12;2024-07-12,2.22,2.27,2.17,2.2700,85998,19223000,1.95;2024-07-11,2.15,2.16,2.11,2.1600,26467,5709100,0.60;2024-07-10,2.11,2.16,2.06,2.0600,54294,11406800,1.23;2024-07-09,2.20,2.27,2.14,2.1700,68385,14856900,1.55;2024-07-08,2.30,2.34,2.25,2.2500,35667,8109900,0.81;2024-07-05,2.26,2.41,2.26,2.3700,60919,14253800,1.38;2024-07-04,2.50,2.53,2.37,2.3700,87200,21038700,1.98;2024-07-03,2.37,2.49,2.35,2.4900,53421,13112600,1.21;2024-07-02,2.32,2.41,2.29,2.3700,80261,18899200,1.82;2024-07-01,2.14,2.33,2.14,2.3300,79851,18065700,1.81;2024-06-28,2.28,2.37,2.22,2.2200,85758,19616500,1.95;2024-06-27,2.35,2.47,2.33,2.3400,85738,20468700,1.95;2024-06-26,2.45,2.52,2.45,2.4500,85129,20926700,1.93;2024-06-25,2.58,2.58,2.58,2.5800,7243,1868700,0.16;2024-06-24,2.77,2.78,2.72,2.7200,10297,2812100,0.23;2024-06-21,2.88,2.95,2.86,2.8600,65106,18794900,1.48;2024-06-20,3.15,3.25,3.01,3.0100,103425,31917300,2.35;2024-06-19,3.10,3.17,3.04,3.1700,68542,21466500,1.56;2024-06-18,2.85,3.02,2.85,3.0200,76174,22709000,1.73;2024-06-17,2.85,2.92,2.81,2.8800,37205,10662000,0.85;2024-06-14,2.87,2.93,2.81,2.8800,48012,13793000,1.09;2024-06-13,3.01,3.05,2.87,2.9300,82077,24117000,1.87;2024-06-12,2.86,3.02,2.84,3.0200,94461,28250500,2.15;2024-06-11,2.81,2.90,2.67,2.8800,64955,18131000,1.48;2024-06-07,2.88,2.94,2.71,2.8100,90700,25561100,2.06;2024-06-06,3.00,3.00,2.85,2.8500,58032,16711100,1.32;2024-06-05,2.89,3.17,2.89,3.0000,111078,33200600,2.52;2024-06-04,3.05,3.09,3.04,3.0400,71245,21723000,1.62;2024-06-03,3.39,3.44,3.20,3.2000,65652,21419400,1.49;2024-05-31,3.36,3.47,3.31,3.3700,79616,26800200,1.81;2024-05-30,3.65,3.70,3.48,3.4800,45084,15895500,1.02;2024-05-29,3.66,3.74,3.66,3.6600,48787,17891500,1.11;2024-05-28,3.94,3.99,3.85,3.8500,75061,29042500,1.71;2024-05-27,4.34,4.35,3.98,4.0500,128929,52940400,2.93
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u62d0\u70b9\u4ecd\u672a\u5230\u6765","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u59da\u96ef\u7426","date":"2013-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2022745.shtml"},{"thspj":"\u4e2d\u6027","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6b65\u5165\u7f13\u6162\u6062\u590d\u671f\uff0c\u77ed\u671f\u96be\u6709\u62d0\u70b9","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u59da\u96ef\u7426","date":"2013-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1943183.shtml"},{"thspj":"\u4e2d\u6027","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u82e6\u7ec3\u5185\u529f\u63d0\u5347\u6548\u76ca\uff0c\u5728\u6301\u7eed\u53d1\u5c55\u4e2d\u626d\u4e8f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u59da\u96ef\u7426","date":"2013-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1864839.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5b8c\u5168\u7b26\u5408\u9884\u671f\uff0c13\u5e74\u4e1a\u7ee9\u867d\u65e0\u5927\u5e45\u7ffb\u8f6c\u4f46\u5c06\u8d8b\u52bf\u597d\u8f6c","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2013-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1762202.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a1Q2013\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u7ecf\u8425\u73af\u6bd4\u9010\u5b63\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2013-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1704644.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c13\u5e74\u4e1a\u7ee9\u73af\u6bd4\u6709\u671b\u597d\u8f6c","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2013-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1656162.shtml"},{"thspj":"\u51cf\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2012\u5e74\u7b2c\u4e09\u5b63\u5ea6\u5b63\u62a5\u70b9\u8bc4","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1383890.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5229\u6da6\u541e\u566c\u4e25\u91cd\uff0c\u5168\u5e74\u4e1a\u7ee9\u627f\u538b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1410179.shtml"},{"thspj":"\u5356\u51fa","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5b8c\u5168\u7b26\u5408\u9884\u671f\uff0c\u73af\u6bd4\u6539\u5584\u987b\u5f85\u6765\u5e74","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1381785.shtml"},{"thspj":"\u5356\u51fa","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8d39\u7528\u6fc0\u589e\u77ed\u671f\u8f83\u96be\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120725\/1266409.shtml"},{"thspj":"\u5356\u51fa","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u96be\u5982\u4eba\u610f\uff0c\u96e8\u8fc7\u5929\u6674\u5c1a\u672a\u53ef\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120712\/1247777.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u8001\u5e97\u4e0b\u6ed1\u4e0e\u65b0\u5e97\u4e8f\u635f\u5747\u8d85\u9884\u671f\uff0c\u9884\u8ba1\u4e2d\u62a5\u4e8f\u635f6000\u4e07\u5de6\u53f3","source":"\u7533\u4e07\u5b8f\u6e90","researcher":"\u91d1\u6cfd\u6590","date":"2012-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120712\/1247970.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5185\u589e\u4e4f\u529b\u5916\u6269\u53d7\u963b\uff0c\u4e8f\u635f\u96be\u514d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2012-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120712\/1250002.shtml"},{"thspj":"\u51cf\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5185\u5fe7\u5916\u60a3\u4fc3\u4f7f\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u8d70\u51fa\u4f4e\u8c37\u5c1a\u9700\u65f6\u65e5","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120419\/398990.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5229\u6da6\u5927\u5e45\u4e0b\u6ed1\uff0c\u77ed\u671f\u96be\u4ee5\u8131\u56f0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2012-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120419\/408166.shtml"},{"thspj":"\u51cf\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5185\u751f\u4e4f\u529b\u5916\u5ef6\u8fc7\u731b\uff0c4Q2011\u5355\u5b63\u4e1a\u7ee9\u4e0b\u6ed1\u4e5d\u6210","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-02-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120220\/284157.shtml"},{"thspj":"\u51cf\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c4Q2011\u5355\u5b63\u4e1a\u7ee9\u5927\u5e45\u4e0b\u632b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120118\/285850.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7ade\u62cd\u4ec5\u4e3a\u5b8c\u5584\u571f\u5730\u4f7f\u7528\u6743\u624b\u7eed\uff0c\u5bf9\u8fd0\u8425\u5c42\u9762\u5e76\u65e0\u91cd\u5927\u5f71\u54cd","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2011-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111226\/219890.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5916\u5ef6\u6269\u5f20\u540e\u4e1a\u7ee9\u627f\u538b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2011-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111024\/2010.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8d2d\u7f6e\u7269\u4e1a\u5f00\u62d3\u65b0\u533a\u57df\uff0c\u8d2d\u7269\u4e2d\u5fc3\u4e1a\u6001\u65b0\u5c1d\u8bd5","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2011-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110927\/179086.shtml"}]