["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20251209,7.35,4187.20,-2.5198938992042,0,20251209
[[20241210,6.9,2697.6,"SJ"],[20241211,6.92,2733.8,"SJ"],[20241212,6.94,2687.5,"SJ"],[20241213,6.8,2656,"SJ"],[20241214,6.8,2656,"SJ"],[20241215,6.8,2656,"SJ"],[20241216,6.69,2651.4,"SJ"],[20241217,6.66,2644.4,"SJ"],[20241218,6.64,2636.5,"SJ"],[20241219,6.69,2592.2,"SJ"],[20241220,6.65,2628.7,"SJ"],[20241221,6.65,2628.7,"SJ"],[20241222,6.65,2628.7,"SJ"],[20241223,6.61,2612.3,"SJ"],[20241224,6.67,2620,"SJ"],[20241225,6.55,2620,"SJ"],[20241226,6.63,2638.8,"SJ"],[20241227,6.66,2617.2,"SJ"],[20241228,6.66,2617.2,"SJ"],[20241229,6.66,2617.2,"SJ"],[20241230,6.71,2606.1,"SJ"],[20241231,6.53,2629.2,"SJ"],[20250101,6.53,2629.2,"SJ"],[20250102,6.34,2658.9,"SJ"],[20250103,6.23,2645,"SJ"],[20250104,6.23,2645,"SJ"],[20250105,6.23,2645,"SJ"],[20250106,6.31,2638.4,"SJ"],[20250107,6.42,2656.7,"SJ"],[20250108,6.36,2664.5,"SJ"],[20250109,6.39,2683.8,"SJ"],[20250110,6.28,2708.5,"SJ"],[20250111,6.28,2708.5,"SJ"],[20250112,6.28,2708.5,"SJ"],[20250113,6.35,2673.5,"SJ"],[20250114,6.48,2677.5,"SJ"],[20250115,6.43,2712.5,"SJ"],[20250116,6.47,2746.4,"SJ"],[20250117,6.49,2744.3,"SJ"],[20250118,6.49,2744.3,"SJ"],[20250119,6.49,2744.3,"SJ"],[20250120,6.53,2744.3,"SJ"],[20250121,6.54,2755,"SJ"],[20250122,6.48,2767.6,"SJ"],[20250123,6.44,2763.1,"SJ"],[20250124,6.48,2777.3,"SJ"],[20250125,6.48,2777.3,"SJ"],[20250126,6.48,2777.3,"SJ"],[20250127,6.35,2737.5,"SJ"],[20250128,6.35,2766.8,"SJ"],[20250129,6.35,2769.1,"SJ"],[20250130,6.35,2823,"SJ"],[20250131,6.35,2812.5,"SJ"],[20250201,6.35,2812.5,"SJ"],[20250202,6.35,2812.5,"SJ"],[20250203,6.35,2833.9,"SJ"],[20250204,6.35,2853.3,"SJ"],[20250205,6.41,2871.6,"SJ"],[20250206,6.57,2856,"SJ"],[20250207,6.62,2867.3,"SJ"],[20250208,6.62,2867.3,"SJ"],[20250209,6.62,2867.3,"SJ"],[20250210,6.63,2914.3,"SJ"],[20250211,6.54,2912.5,"SJ"],[20250212,6.61,2909,"SJ"],[20250213,6.55,2925.9,"SJ"],[20250214,6.63,2883.6,"SJ"],[20250215,6.63,2883.6,"SJ"],[20250216,6.63,2883.6,"SJ"],[20250217,6.57,2883.6,"SJ"],[20250218,6.54,2931.6,"SJ"],[20250219,6.58,2919.4,"SJ"],[20250220,6.54,2940,"SJ"],[20250221,6.69,2937.6,"SJ"],[20250222,6.69,2937.6,"SJ"],[20250223,6.69,2937.6,"SJ"],[20250224,6.94,2947.9,"SJ"],[20250225,6.92,2904.5,"SJ"],[20250226,6.96,2916.8,"SJ"],[20250227,6.95,2883.2,"SJ"],[20250228,6.81,2836.8,"SJ"],[20250301,6.81,2836.8,"SJ"],[20250302,6.81,2836.8,"SJ"],[20250303,6.94,2890.2,"SJ"],[20250304,6.82,2909.6,"SJ"],[20250305,6.79,2915.3,"SJ"],[20250306,6.88,2916.6,"SJ"],[20250307,6.82,2904.7,"SJ"],[20250308,6.82,2904.7,"SJ"],[20250309,6.82,2904.7,"SJ"],[20250310,6.91,2891,"SJ"],[20250311,6.96,2912.9,"SJ"],[20250312,6.89,2939.1,"SJ"],[20250313,6.88,2984.3,"SJ"],[20250314,6.96,2994.5,"SJ"],[20250315,6.96,2994.5,"SJ"],[20250316,6.96,2994.5,"SJ"],[20250317,6.89,3000,"SJ"],[20250318,6.93,3035.1,"SJ"],[20250319,6.84,3035.9,"SJ"],[20250320,6.79,3040,"SJ"],[20250321,6.69,3018.2,"SJ"],[20250322,6.69,3018.2,"SJ"],[20250323,6.69,3018.2,"SJ"],[20250324,6.68,3013.1,"SJ"],[20250325,6.73,3023.7,"SJ"],[20250326,6.74,3020.9,"SJ"],[20250327,6.72,3060.2,"SJ"],[20250328,6.63,3086.5,"SJ"],[20250329,6.63,3086.5,"SJ"],[20250330,6.63,3086.5,"SJ"],[20250331,6.52,3122.8,"SJ"],[20250401,6.54,3118.9,"SJ"],[20250402,6.54,3139.9,"SJ"],[20250403,6.5,3097,"SJ"],[20250404,6.5,3012,"SJ"],[20250405,6.5,3012,"SJ"],[20250406,6.5,3012,"SJ"],[20250407,5.85,2951.3,"SJ"],[20250408,5.89,2968.4,"SJ"],[20250409,5.93,3056.5,"SJ"],[20250410,6.02,3155.2,"SJ"],[20250411,6.02,3222.2,"SJ"],[20250412,6.02,3222.2,"SJ"],[20250413,6.02,3222.2,"SJ"],[20250414,6.08,3204.8,"SJ"],[20250415,6.06,3218.7,"SJ"],[20250416,5.99,3326.6,"SJ"],[20250417,6,3308.7,"SJ"],[20250418,6.03,3308.7,"SJ"],[20250419,6.03,3308.7,"SJ"],[20250420,6.03,3308.7,"SJ"],[20250421,6.1,3406.2,"SJ"],[20250422,6.1,3400.8,"SJ"],[20250423,6.11,3276.3,"SJ"],[20250424,6.11,3332,"SJ"],[20250425,6.17,3282.4,"SJ"],[20250426,6.17,3282.4,"SJ"],[20250427,6.17,3282.4,"SJ"],[20250428,6.07,3332.5,"SJ"],[20250429,6.05,3318.8,"SJ"],[20250430,6.12,3305,"SJ"],[20250501,6.12,3210,"SJ"],[20250502,6.12,3231.9,"SJ"],[20250503,6.12,3231.9,"SJ"],[20250504,6.12,3231.9,"SJ"],[20250505,6.12,3311.3,"SJ"],[20250506,6.21,3411.4,"SJ"],[20250507,6.2,3381.4,"SJ"],[20250508,6.26,3296.6,"SJ"],[20250509,6.21,3335.4,"SJ"],[20250510,6.21,3335.4,"SJ"],[20250511,6.21,3335.4,"SJ"],[20250512,6.34,3220,"SJ"],[20250513,6.31,3240.3,"SJ"],[20250514,6.33,3181.4,"SJ"],[20250515,6.24,3220.7,"SJ"],[20250516,6.24,3182.1,"SJ"],[20250517,6.24,3182.1,"SJ"],[20250518,6.24,3182.1,"SJ"],[20250519,6.23,3228.9,"SJ"],[20250520,6.23,3280.3,"SJ"],[20250521,6.26,3309.3,"SJ"],[20250522,6.16,3292.3,"SJ"],[20250523,6.12,3363.6,"SJ"],[20250524,6.12,3363.6,"SJ"],[20250525,6.12,3363.6,"SJ"],[20250526,6.1,3363.6,"SJ"],[20250527,6.1,3299.1,"SJ"],[20250528,6.1,3293.6,"SJ"],[20250529,6.14,3317.1,"SJ"],[20250530,6.06,3288.9,"SJ"],[20250531,6.06,3288.9,"SJ"],[20250601,6.06,3288.9,"SJ"],[20250602,6.06,3370.6,"SJ"],[20250603,6.09,3350.2,"SJ"],[20250604,6.14,3373.5,"SJ"],[20250605,6.11,3350.7,"SJ"],[20250606,6.12,3322.7,"SJ"],[20250607,6.12,3322.7,"SJ"],[20250608,6.12,3322.7,"SJ"],[20250609,6.16,3332.1,"SJ"],[20250610,6.12,3320.9,"SJ"],[20250611,6.21,3321.3,"SJ"],[20250612,6.23,3380.9,"SJ"],[20250613,6.25,3431.2,"SJ"],[20250614,6.25,3431.2,"SJ"],[20250615,6.25,3431.2,"SJ"],[20250616,6.21,3396.4,"SJ"],[20250617,6.21,3386.6,"SJ"],[20250618,6.18,3389.8,"SJ"],[20250619,6.1,3389.8,"SJ"],[20250620,6.09,3368.1,"SJ"],[20250621,6.09,3368.1,"SJ"],[20250622,6.09,3368.1,"SJ"],[20250623,6.21,3377.7,"SJ"],[20250624,6.31,3317.4,"SJ"],[20250625,6.35,3327.1,"SJ"],[20250626,6.31,3333.5,"SJ"],[20250627,6.31,3273.7,"SJ"],[20250628,6.31,3273.7,"SJ"],[20250629,6.31,3273.7,"SJ"],[20250630,6.35,3294.4,"SJ"],[20250701,6.35,3336.7,"SJ"],[20250702,6.4,3348,"SJ"],[20250703,6.44,3331.6,"SJ"],[20250704,6.3,3331.6,"SJ"],[20250705,6.3,3331.6,"SJ"],[20250706,6.3,3331.6,"SJ"],[20250707,6.29,3332.2,"SJ"],[20250708,6.34,3307,"SJ"],[20250709,6.29,3311.6,"SJ"],[20250710,6.31,3317.4,"SJ"],[20250711,6.45,3356,"SJ"],[20250712,6.45,3356,"SJ"],[20250713,6.45,3356,"SJ"],[20250714,6.41,3351.5,"SJ"],[20250715,6.38,3329.8,"SJ"],[20250716,6.36,3352.5,"SJ"],[20250717,6.38,3340.1,"SJ"],[20250718,6.45,3353,"SJ"],[20250719,6.45,3353,"SJ"],[20250720,6.45,3353,"SJ"],[20250721,6.56,3401.9,"SJ"],[20250722,6.6,3439.2,"SJ"],[20250723,6.53,3394.1,"SJ"],[20250724,6.74,3371,"SJ"],[20250725,6.68,3334,"SJ"],[20250726,6.68,3334,"SJ"],[20250727,6.68,3334,"SJ"],[20250728,6.69,3309.1,"SJ"],[20250729,6.71,3323.4,"SJ"],[20250730,6.64,3295.8,"SJ"],[20250731,6.45,3293.2,"SJ"],[20250801,6.44,3347.7,"SJ"],[20250802,6.44,3347.7,"SJ"],[20250803,6.44,3347.7,"SJ"],[20250804,6.46,3374.4,"SJ"],[20250805,6.51,3381.9,"SJ"],[20250806,6.53,3380,"SJ"],[20250807,6.53,3400.3,"SJ"],[20250808,6.54,3439.1,"SJ"],[20250809,6.54,3439.1,"SJ"],[20250810,6.54,3439.1,"SJ"],[20250811,6.72,3353.1,"SJ"],[20250812,6.68,3348.9,"SJ"],[20250813,6.69,3358.7,"SJ"],[20250814,6.6,3335.2,"SJ"],[20250815,6.7,3336,"SJ"],[20250816,6.7,3336,"SJ"],[20250817,6.7,3336,"SJ"],[20250818,6.72,3331.7,"SJ"],[20250819,6.73,3313.4,"SJ"],[20250820,6.85,3343.4,"SJ"],[20250821,6.82,3336.9,"SJ"],[20250822,6.92,3374.4,"SJ"],[20250823,6.92,3374.4,"SJ"],[20250824,6.92,3374.4,"SJ"],[20250825,7.03,3373.8,"SJ"],[20250826,7.1,3388.6,"SJ"],[20250827,7.28,3404.6,"SJ"],[20250828,7.48,3431.8,"SJ"],[20250829,7.45,3473.7,"SJ"],[20250830,7.45,3473.7,"SJ"],[20250831,7.45,3473.7,"SJ"],[20250901,7.36,3473.7,"SJ"],[20250902,7.16,3549.4,"SJ"],[20250903,7.09,3593.2,"SJ"],[20250904,7.06,3565.8,"SJ"],[20250905,7.38,3613.2,"SJ"],[20250906,7.38,3613.2,"SJ"],[20250907,7.38,3613.2,"SJ"],[20250908,7.55,3638.1,"SJ"],[20250909,7.53,3643.3,"SJ"],[20250910,7.41,3643.6,"SJ"],[20250911,7.42,3636.9,"SJ"],[20250912,7.56,3649.4,"SJ"],[20250913,7.56,3649.4,"SJ"],[20250914,7.56,3649.4,"SJ"],[20250915,7.67,3682.2,"SJ"],[20250916,7.59,3688.9,"SJ"],[20250917,7.59,3681.8,"SJ"],[20250918,7.45,3643.7,"SJ"],[20250919,7.48,3671.5,"SJ"],[20250920,7.48,3671.5,"SJ"],[20250921,7.48,3671.5,"SJ"],[20250922,7.46,3740.7,"SJ"],[20250923,7.41,3780.6,"SJ"],[20250924,7.59,3732.1,"SJ"],[20250925,7.81,3736.9,"SJ"],[20250926,7.84,3775.3,"SJ"],[20250927,7.84,3775.3,"SJ"],[20250928,7.84,3775.3,"SJ"],[20250929,8.03,3820.9,"SJ"],[20250930,8.42,3840.8,"SJ"],[20251001,8.42,3867.5,"SJ"],[20251002,8.42,3839.7,"SJ"],[20251003,8.42,3880.8,"SJ"],[20251004,8.42,3880.8,"SJ"],[20251005,8.42,3880.8,"SJ"],[20251006,8.42,3948.5,"SJ"],[20251007,8.42,3976.6,"SJ"],[20251008,8.42,4043.3,"SJ"],[20251009,8.95,3946.3,"SJ"],[20251010,8.47,3975.9,"SJ"],[20251011,8.47,3975.9,"SJ"],[20251012,8.47,3975.9,"SJ"],[20251013,9.09,4108.6,"SJ"],[20251014,8.59,4138.7,"SJ"],[20251015,8.67,4176.9,"SJ"],[20251016,8.54,4280.2,"SJ"],[20251017,8.16,4189.9,"SJ"],[20251018,8.16,4189.9,"SJ"],[20251019,8.16,4189.9,"SJ"],[20251020,8.23,4336.4,"SJ"],[20251021,8.35,4087.7,"SJ"],[20251022,8.07,4044.4,"SJ"],[20251023,8.14,4125.5,"SJ"],[20251024,8.19,4118.4,"SJ"],[20251025,8.19,4118.4,"SJ"],[20251026,8.19,4118.4,"SJ"],[20251027,8.3,4001.9,"SJ"],[20251028,8.14,3966.2,"SJ"],[20251029,8.43,3983.7,"SJ"],[20251030,8.59,4001.3,"SJ"],[20251031,8.52,3982.2,"SJ"],[20251101,8.52,3982.2,"SJ"],[20251102,8.52,3982.2,"SJ"],[20251103,8.26,4000.3,"SJ"],[20251104,8.01,3947.7,"SJ"],[20251105,8.23,3980.3,"SJ"],[20251106,8.34,3979.9,"SJ"],[20251107,8.53,3999.4,"SJ"],[20251108,8.53,3999.4,"SJ"],[20251109,8.53,3999.4,"SJ"],[20251110,8.38,4111.8,"SJ"],[20251111,8.41,4106.8,"SJ"],[20251112,8.2,4204.4,"SJ"],[20251113,8.55,4186.9,"SJ"],[20251114,8.32,4087.6,"SJ"],[20251115,8.32,4087.6,"SJ"],[20251116,8.32,4087.6,"SJ"],[20251117,8.52,4068.3,"SJ"],[20251118,8.27,4061.3,"SJ"],[20251119,8.3,4077.7,"SJ"],[20251120,8.38,4056.5,"SJ"],[20251121,7.63,4076.7,"SJ"],[20251122,7.63,4076.7,"SJ"],[20251123,7.63,4076.7,"SJ"],[20251124,7.45,4091.9,"SJ"],[20251125,7.58,4139.2,"SJ"],[20251126,7.48,4165.2,"SJ"],[20251127,7.47,4165.2,"SJ"],[20251128,7.55,4218.3,"SJ"],[20251129,7.55,4218.3,"SJ"],[20251130,7.55,4218.3,"SJ"],[20251201,7.58,4239.3,"SJ"],[20251202,7.52,4186.6,"SJ"],[20251203,7.37,4199.3,"SJ"],[20251204,7.36,4211.8,"SJ"],[20251205,7.5,4212.9,"SJ"],[20251206,7.5,4212.9,"SJ"],[20251207,7.5,4212.9,"SJ"],[20251208,7.54,4187.2,"SJ"],[20251209,7.35,4187.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251209,7.35,213000.00,-2.5198938992042,-0.6993006993007,20251209
[[20241210,6.9,151500,"SJ"],[20241211,6.92,151050,"SJ"],[20241212,6.94,151050,"SJ"],[20241213,6.8,151050,"SJ"],[20241214,6.8,151050,"SJ"],[20241215,6.8,151050,"SJ"],[20241216,6.69,151050,"SJ"],[20241217,6.66,149700,"SJ"],[20241218,6.64,149250,"SJ"],[20241219,6.69,147900,"SJ"],[20241220,6.65,147600,"SJ"],[20241221,6.65,147600,"SJ"],[20241222,6.65,147600,"SJ"],[20241223,6.61,147450,"SJ"],[20241224,6.67,147450,"SJ"],[20241225,6.55,147600,"SJ"],[20241226,6.63,147600,"SJ"],[20241227,6.66,147300,"SJ"],[20241228,6.66,147300,"SJ"],[20241229,6.66,147300,"SJ"],[20241230,6.71,147300,"SJ"],[20241231,6.53,146700,"SJ"],[20250101,6.53,146700,"SJ"],[20250102,6.34,146700,"SJ"],[20250103,6.23,146700,"SJ"],[20250104,6.23,146700,"SJ"],[20250105,6.23,146700,"SJ"],[20250106,6.31,147300,"SJ"],[20250107,6.42,147900,"SJ"],[20250108,6.36,147900,"SJ"],[20250109,6.39,147450,"SJ"],[20250110,6.28,147600,"SJ"],[20250111,6.28,147600,"SJ"],[20250112,6.28,147600,"SJ"],[20250113,6.35,149100,"SJ"],[20250114,6.48,149700,"SJ"],[20250115,6.43,151650,"SJ"],[20250116,6.47,152100,"SJ"],[20250117,6.49,151800,"SJ"],[20250118,6.49,151800,"SJ"],[20250119,6.49,151800,"SJ"],[20250120,6.53,151800,"SJ"],[20250121,6.54,152400,"SJ"],[20250122,6.48,153300,"SJ"],[20250123,6.44,153300,"SJ"],[20250124,6.48,153300,"SJ"],[20250125,6.48,153300,"SJ"],[20250126,6.48,153300,"SJ"],[20250127,6.35,153300,"SJ"],[20250128,6.35,153300,"SJ"],[20250129,6.35,153300,"SJ"],[20250130,6.35,153300,"SJ"],[20250131,6.35,153300,"SJ"],[20250201,6.35,153300,"SJ"],[20250202,6.35,153300,"SJ"],[20250203,6.35,153300,"SJ"],[20250204,6.35,153300,"SJ"],[20250205,6.41,153300,"SJ"],[20250206,6.57,155250,"SJ"],[20250207,6.62,156900,"SJ"],[20250208,6.62,156900,"SJ"],[20250209,6.62,156900,"SJ"],[20250210,6.63,162000,"SJ"],[20250211,6.54,161400,"SJ"],[20250212,6.61,161400,"SJ"],[20250213,6.55,161100,"SJ"],[20250214,6.63,161100,"SJ"],[20250215,6.63,161100,"SJ"],[20250216,6.63,161100,"SJ"],[20250217,6.57,160500,"SJ"],[20250218,6.54,159750,"SJ"],[20250219,6.58,159750,"SJ"],[20250220,6.54,163950,"SJ"],[20250221,6.69,162900,"SJ"],[20250222,6.69,162900,"SJ"],[20250223,6.69,162900,"SJ"],[20250224,6.94,165300,"SJ"],[20250225,6.92,165300,"SJ"],[20250226,6.96,165300,"SJ"],[20250227,6.95,164250,"SJ"],[20250228,6.81,163950,"SJ"],[20250301,6.81,163950,"SJ"],[20250302,6.81,163950,"SJ"],[20250303,6.94,163500,"SJ"],[20250304,6.82,162300,"SJ"],[20250305,6.79,162600,"SJ"],[20250306,6.88,162000,"SJ"],[20250307,6.82,162000,"SJ"],[20250308,6.82,162000,"SJ"],[20250309,6.82,162000,"SJ"],[20250310,6.91,162750,"SJ"],[20250311,6.96,163200,"SJ"],[20250312,6.89,163200,"SJ"],[20250313,6.88,163500,"SJ"],[20250314,6.96,163500,"SJ"],[20250315,6.96,163500,"SJ"],[20250316,6.96,163500,"SJ"],[20250317,6.89,163500,"SJ"],[20250318,6.93,163500,"SJ"],[20250319,6.84,163500,"SJ"],[20250320,6.79,163500,"SJ"],[20250321,6.69,163200,"SJ"],[20250322,6.69,163200,"SJ"],[20250323,6.69,163200,"SJ"],[20250324,6.68,163200,"SJ"],[20250325,6.73,163200,"SJ"],[20250326,6.74,162450,"SJ"],[20250327,6.72,162450,"SJ"],[20250328,6.63,162450,"SJ"],[20250329,6.63,162450,"SJ"],[20250330,6.63,162450,"SJ"],[20250331,6.52,162900,"SJ"],[20250401,6.54,162450,"SJ"],[20250402,6.54,162450,"SJ"],[20250403,6.5,162450,"SJ"],[20250404,6.5,162450,"SJ"],[20250405,6.5,162450,"SJ"],[20250406,6.5,162450,"SJ"],[20250407,5.85,162450,"SJ"],[20250408,5.89,162450,"SJ"],[20250409,5.93,161700,"SJ"],[20250410,6.02,159750,"SJ"],[20250411,6.02,158400,"SJ"],[20250412,6.02,158400,"SJ"],[20250413,6.02,158400,"SJ"],[20250414,6.08,158700,"SJ"],[20250415,6.06,158700,"SJ"],[20250416,5.99,157500,"SJ"],[20250417,6,156450,"SJ"],[20250418,6.03,154950,"SJ"],[20250419,6.03,154950,"SJ"],[20250420,6.03,154950,"SJ"],[20250421,6.1,154350,"SJ"],[20250422,6.1,153600,"SJ"],[20250423,6.11,152400,"SJ"],[20250424,6.11,151200,"SJ"],[20250425,6.17,150000,"SJ"],[20250426,6.17,150000,"SJ"],[20250427,6.17,150000,"SJ"],[20250428,6.07,150150,"SJ"],[20250429,6.05,150150,"SJ"],[20250430,6.12,150750,"SJ"],[20250501,6.12,150750,"SJ"],[20250502,6.12,150750,"SJ"],[20250503,6.12,150750,"SJ"],[20250504,6.12,150750,"SJ"],[20250505,6.12,150750,"SJ"],[20250506,6.21,150900,"SJ"],[20250507,6.2,151800,"SJ"],[20250508,6.26,153750,"SJ"],[20250509,6.21,155250,"SJ"],[20250510,6.21,155250,"SJ"],[20250511,6.21,155250,"SJ"],[20250512,6.34,155550,"SJ"],[20250513,6.31,161250,"SJ"],[20250514,6.33,160350,"SJ"],[20250515,6.24,160350,"SJ"],[20250516,6.24,160350,"SJ"],[20250517,6.24,160350,"SJ"],[20250518,6.24,160350,"SJ"],[20250519,6.23,159900,"SJ"],[20250520,6.23,158400,"SJ"],[20250521,6.26,158400,"SJ"],[20250522,6.16,158100,"SJ"],[20250523,6.12,158100,"SJ"],[20250524,6.12,158100,"SJ"],[20250525,6.12,158100,"SJ"],[20250526,6.1,160650,"SJ"],[20250527,6.1,160200,"SJ"],[20250528,6.1,159750,"SJ"],[20250529,6.14,159750,"SJ"],[20250530,6.06,161100,"SJ"],[20250531,6.06,161100,"SJ"],[20250601,6.06,161100,"SJ"],[20250602,6.06,161100,"SJ"],[20250603,6.09,161050,"SJ"],[20250604,6.14,160800,"SJ"],[20250605,6.11,162150,"SJ"],[20250606,6.12,164700,"SJ"],[20250607,6.12,164700,"SJ"],[20250608,6.12,164700,"SJ"],[20250609,6.16,164700,"SJ"],[20250610,6.12,164700,"SJ"],[20250611,6.21,164700,"SJ"],[20250612,6.23,163650,"SJ"],[20250613,6.25,163050,"SJ"],[20250614,6.25,163050,"SJ"],[20250615,6.25,163050,"SJ"],[20250616,6.21,163050,"SJ"],[20250617,6.21,163050,"SJ"],[20250618,6.18,161550,"SJ"],[20250619,6.1,161850,"SJ"],[20250620,6.09,163800,"SJ"],[20250621,6.09,163800,"SJ"],[20250622,6.09,163800,"SJ"],[20250623,6.21,163500,"SJ"],[20250624,6.31,163500,"SJ"],[20250625,6.35,163500,"SJ"],[20250626,6.31,163500,"SJ"],[20250627,6.31,163200,"SJ"],[20250628,6.31,163200,"SJ"],[20250629,6.31,163200,"SJ"],[20250630,6.35,162900,"SJ"],[20250701,6.35,163650,"SJ"],[20250702,6.4,163650,"SJ"],[20250703,6.44,163650,"SJ"],[20250704,6.3,164250,"SJ"],[20250705,6.3,164250,"SJ"],[20250706,6.3,164250,"SJ"],[20250707,6.29,165750,"SJ"],[20250708,6.34,166650,"SJ"],[20250709,6.29,166650,"SJ"],[20250710,6.31,166500,"SJ"],[20250711,6.45,167100,"SJ"],[20250712,6.45,167100,"SJ"],[20250713,6.45,167100,"SJ"],[20250714,6.41,174900,"SJ"],[20250715,6.38,172500,"SJ"],[20250716,6.36,171750,"SJ"],[20250717,6.38,174750,"SJ"],[20250718,6.45,174450,"SJ"],[20250719,6.45,174450,"SJ"],[20250720,6.45,174450,"SJ"],[20250721,6.56,176250,"SJ"],[20250722,6.6,175950,"SJ"],[20250723,6.53,179250,"SJ"],[20250724,6.74,190500,"SJ"],[20250725,6.68,187500,"SJ"],[20250726,6.68,187500,"SJ"],[20250727,6.68,187500,"SJ"],[20250728,6.69,190500,"SJ"],[20250729,6.71,187500,"SJ"],[20250730,6.64,192750,"SJ"],[20250731,6.45,192000,"SJ"],[20250801,6.44,192000,"SJ"],[20250802,6.44,192000,"SJ"],[20250803,6.44,192000,"SJ"],[20250804,6.46,193500,"SJ"],[20250805,6.51,193500,"SJ"],[20250806,6.53,193200,"SJ"],[20250807,6.53,192450,"SJ"],[20250808,6.54,192000,"SJ"],[20250809,6.54,192000,"SJ"],[20250810,6.54,192000,"SJ"],[20250811,6.72,192750,"SJ"],[20250812,6.68,194700,"SJ"],[20250813,6.69,195300,"SJ"],[20250814,6.6,198000,"SJ"],[20250815,6.7,203250,"SJ"],[20250816,6.7,203250,"SJ"],[20250817,6.7,203250,"SJ"],[20250818,6.72,216750,"SJ"],[20250819,6.73,231750,"SJ"],[20250820,6.85,229200,"SJ"],[20250821,6.82,230250,"SJ"],[20250822,6.92,228750,"SJ"],[20250823,6.92,228750,"SJ"],[20250824,6.92,228750,"SJ"],[20250825,7.03,228750,"SJ"],[20250826,7.1,223500,"SJ"],[20250827,7.28,224250,"SJ"],[20250828,7.48,224250,"SJ"],[20250829,7.45,223500,"SJ"],[20250830,7.45,223500,"SJ"],[20250831,7.45,223500,"SJ"],[20250901,7.36,223500,"SJ"],[20250902,7.16,223200,"SJ"],[20250903,7.09,222000,"SJ"],[20250904,7.06,220500,"SJ"],[20250905,7.38,218250,"SJ"],[20250906,7.38,218250,"SJ"],[20250907,7.38,218250,"SJ"],[20250908,7.55,215250,"SJ"],[20250909,7.53,213750,"SJ"],[20250910,7.41,210000,"SJ"],[20250911,7.42,206250,"SJ"],[20250912,7.56,211500,"SJ"],[20250913,7.56,211500,"SJ"],[20250914,7.56,211500,"SJ"],[20250915,7.67,213000,"SJ"],[20250916,7.59,211500,"SJ"],[20250917,7.59,210000,"SJ"],[20250918,7.45,210000,"SJ"],[20250919,7.48,210000,"SJ"],[20250920,7.48,210000,"SJ"],[20250921,7.48,210000,"SJ"],[20250922,7.46,210750,"SJ"],[20250923,7.41,210750,"SJ"],[20250924,7.59,208050,"SJ"],[20250925,7.81,207750,"SJ"],[20250926,7.84,206250,"SJ"],[20250927,7.84,206250,"SJ"],[20250928,7.84,206250,"SJ"],[20250929,8.03,204750,"SJ"],[20250930,8.42,204750,"SJ"],[20251001,8.42,204750,"SJ"],[20251002,8.42,204750,"SJ"],[20251003,8.42,204750,"SJ"],[20251004,8.42,204750,"SJ"],[20251005,8.42,204750,"SJ"],[20251006,8.42,204750,"SJ"],[20251007,8.42,204750,"SJ"],[20251008,8.42,204750,"SJ"],[20251009,8.95,204750,"SJ"],[20251010,8.47,204750,"SJ"],[20251011,8.47,204750,"SJ"],[20251012,8.47,204750,"SJ"],[20251013,9.09,196500,"SJ"],[20251014,8.59,195000,"SJ"],[20251015,8.67,192000,"SJ"],[20251016,8.54,189000,"SJ"],[20251017,8.16,186000,"SJ"],[20251018,8.16,186000,"SJ"],[20251019,8.16,186000,"SJ"],[20251020,8.23,185250,"SJ"],[20251021,8.35,185250,"SJ"],[20251022,8.07,185250,"SJ"],[20251023,8.14,184500,"SJ"],[20251024,8.19,182700,"SJ"],[20251025,8.19,182700,"SJ"],[20251026,8.19,182700,"SJ"],[20251027,8.3,184500,"SJ"],[20251028,8.14,184500,"SJ"],[20251029,8.43,186750,"SJ"],[20251030,8.59,198000,"SJ"],[20251031,8.52,193500,"SJ"],[20251101,8.52,193500,"SJ"],[20251102,8.52,193500,"SJ"],[20251103,8.26,199500,"SJ"],[20251104,8.01,199950,"SJ"],[20251105,8.23,199500,"SJ"],[20251106,8.34,199200,"SJ"],[20251107,8.53,203250,"SJ"],[20251108,8.53,203250,"SJ"],[20251109,8.53,203250,"SJ"],[20251110,8.38,204750,"SJ"],[20251111,8.41,204750,"SJ"],[20251112,8.2,203250,"SJ"],[20251113,8.55,199500,"SJ"],[20251114,8.32,200250,"SJ"],[20251115,8.32,200250,"SJ"],[20251116,8.32,200250,"SJ"],[20251117,8.52,199950,"SJ"],[20251118,8.27,199950,"SJ"],[20251119,8.3,201750,"SJ"],[20251120,8.38,203250,"SJ"],[20251121,7.63,201000,"SJ"],[20251122,7.63,201000,"SJ"],[20251123,7.63,201000,"SJ"],[20251124,7.45,201900,"SJ"],[20251125,7.58,201900,"SJ"],[20251126,7.48,202500,"SJ"],[20251127,7.47,204450,"SJ"],[20251128,7.55,208050,"SJ"],[20251129,7.55,208050,"SJ"],[20251130,7.55,208050,"SJ"],[20251201,7.58,219000,"SJ"],[20251202,7.52,219000,"SJ"],[20251203,7.37,214500,"SJ"],[20251204,7.36,214500,"SJ"],[20251205,7.5,213000,"SJ"],[20251206,7.5,213000,"SJ"],[20251207,7.5,213000,"SJ"],[20251208,7.54,214500,"SJ"],[20251209,7.35,213000,"SJ"]]
null
20251209,7.35,11695.00,-2.5198938992042,0,20251209
[[20241210,6.9,9067,"SJ"],[20241211,6.92,9077,"SJ"],[20241212,6.94,9038.5,"SJ"],[20241213,6.8,8989,"SJ"],[20241214,6.8,8989,"SJ"],[20241215,6.8,8989,"SJ"],[20241216,6.69,8932,"SJ"],[20241217,6.66,8851.5,"SJ"],[20241218,6.64,8905.5,"SJ"],[20241219,6.69,8795.5,"SJ"],[20241220,6.65,8793,"SJ"],[20241221,6.65,8793,"SJ"],[20241222,6.65,8793,"SJ"],[20241223,6.61,8838,"SJ"],[20241224,6.67,8847.5,"SJ"],[20241225,6.55,8847.5,"SJ"],[20241226,6.63,8847.5,"SJ"],[20241227,6.66,8843,"SJ"],[20241228,6.66,8843,"SJ"],[20241229,6.66,8843,"SJ"],[20241230,6.71,8833,"SJ"],[20241231,6.53,8706,"SJ"],[20250101,6.53,8706,"SJ"],[20250102,6.34,8685.5,"SJ"],[20250103,6.23,8701,"SJ"],[20250104,6.23,8701,"SJ"],[20250105,6.23,8701,"SJ"],[20250106,6.31,8893.5,"SJ"],[20250107,6.42,8886,"SJ"],[20250108,6.36,8847,"SJ"],[20250109,6.39,8960.5,"SJ"],[20250110,6.28,8995.5,"SJ"],[20250111,6.28,8995.5,"SJ"],[20250112,6.28,8995.5,"SJ"],[20250113,6.35,8980,"SJ"],[20250114,6.48,9016,"SJ"],[20250115,6.43,9020,"SJ"],[20250116,6.47,9135,"SJ"],[20250117,6.49,9132,"SJ"],[20250118,6.49,9132,"SJ"],[20250119,6.49,9132,"SJ"],[20250120,6.53,9043.5,"SJ"],[20250121,6.54,9067,"SJ"],[20250122,6.48,9123,"SJ"],[20250123,6.44,9056,"SJ"],[20250124,6.48,9218,"SJ"],[20250125,6.48,9218,"SJ"],[20250126,6.48,9218,"SJ"],[20250127,6.35,9051,"SJ"],[20250128,6.35,8890.5,"SJ"],[20250129,6.35,8881,"SJ"],[20250130,6.35,8975,"SJ"],[20250131,6.35,8949.5,"SJ"],[20250201,6.35,8949.5,"SJ"],[20250202,6.35,8949.5,"SJ"],[20250203,6.35,8866.5,"SJ"],[20250204,6.35,8993,"SJ"],[20250205,6.41,9025,"SJ"],[20250206,6.57,9165,"SJ"],[20250207,6.62,9288,"SJ"],[20250208,6.62,9288,"SJ"],[20250209,6.62,9288,"SJ"],[20250210,6.63,9287.5,"SJ"],[20250211,6.54,9245,"SJ"],[20250212,6.61,9277.5,"SJ"],[20250213,6.55,9362,"SJ"],[20250214,6.63,9812,"SJ"],[20250215,6.63,9812,"SJ"],[20250216,6.63,9812,"SJ"],[20250217,6.57,9291,"SJ"],[20250218,6.54,9295,"SJ"],[20250219,6.58,9433,"SJ"],[20250220,6.54,9514.5,"SJ"],[20250221,6.69,9494,"SJ"],[20250222,6.69,9494,"SJ"],[20250223,6.69,9494,"SJ"],[20250224,6.94,9490,"SJ"],[20250225,6.92,9463,"SJ"],[20250226,6.96,9504,"SJ"],[20250227,6.95,9415.5,"SJ"],[20250228,6.81,9363.5,"SJ"],[20250301,6.81,9363.5,"SJ"],[20250302,6.81,9363.5,"SJ"],[20250303,6.94,9360.5,"SJ"],[20250304,6.82,9395,"SJ"],[20250305,6.79,9541,"SJ"],[20250306,6.88,9654,"SJ"],[20250307,6.82,9664,"SJ"],[20250308,6.82,9664,"SJ"],[20250309,6.82,9664,"SJ"],[20250310,6.91,9547,"SJ"],[20250311,6.96,9628,"SJ"],[20250312,6.89,9766,"SJ"],[20250313,6.88,9702.5,"SJ"],[20250314,6.96,9759,"SJ"],[20250315,6.96,9759,"SJ"],[20250316,6.96,9759,"SJ"],[20250317,6.89,9748,"SJ"],[20250318,6.93,9834,"SJ"],[20250319,6.84,9914,"SJ"],[20250320,6.79,9911.5,"SJ"],[20250321,6.69,9829,"SJ"],[20250322,6.69,9829,"SJ"],[20250323,6.69,9829,"SJ"],[20250324,6.68,9978,"SJ"],[20250325,6.73,9982,"SJ"],[20250326,6.74,9884,"SJ"],[20250327,6.72,9787,"SJ"],[20250328,6.63,9795,"SJ"],[20250329,6.63,9795,"SJ"],[20250330,6.63,9795,"SJ"],[20250331,6.52,9673,"SJ"],[20250401,6.54,9652,"SJ"],[20250402,6.54,9646,"SJ"],[20250403,6.5,9397,"SJ"],[20250404,6.5,8830.5,"SJ"],[20250405,6.5,8830.5,"SJ"],[20250406,6.5,8830.5,"SJ"],[20250407,5.85,8825,"SJ"],[20250408,5.89,8760,"SJ"],[20250409,5.93,8539,"SJ"],[20250410,6.02,8978,"SJ"],[20250411,6.02,9180,"SJ"],[20250412,6.02,9180,"SJ"],[20250413,6.02,9180,"SJ"],[20250414,6.08,9212.5,"SJ"],[20250415,6.06,9094,"SJ"],[20250416,5.99,9083,"SJ"],[20250417,6,9104,"SJ"],[20250418,6.03,9104,"SJ"],[20250419,6.03,9104,"SJ"],[20250420,6.03,9104,"SJ"],[20250421,6.1,9104,"SJ"],[20250422,6.1,9293.5,"SJ"],[20250423,6.11,9416.5,"SJ"],[20250424,6.11,9410.5,"SJ"],[20250425,6.17,9364,"SJ"],[20250426,6.17,9364,"SJ"],[20250427,6.17,9364,"SJ"],[20250428,6.07,9365.5,"SJ"],[20250429,6.05,9487.5,"SJ"],[20250430,6.12,9204,"SJ"],[20250501,6.12,9195,"SJ"],[20250502,6.12,9376,"SJ"],[20250503,6.12,9376,"SJ"],[20250504,6.12,9376,"SJ"],[20250505,6.12,9376,"SJ"],[20250506,6.21,9500,"SJ"],[20250507,6.2,9486,"SJ"],[20250508,6.26,9413,"SJ"],[20250509,6.21,9485.5,"SJ"],[20250510,6.21,9485.5,"SJ"],[20250511,6.21,9485.5,"SJ"],[20250512,6.34,9590,"SJ"],[20250513,6.31,9534,"SJ"],[20250514,6.33,9649.5,"SJ"],[20250515,6.24,9537.5,"SJ"],[20250516,6.24,9534,"SJ"],[20250517,6.24,9534,"SJ"],[20250518,6.24,9534,"SJ"],[20250519,6.23,9545,"SJ"],[20250520,6.23,9530,"SJ"],[20250521,6.26,9532.5,"SJ"],[20250522,6.16,9493,"SJ"],[20250523,6.12,9595,"SJ"],[20250524,6.12,9595,"SJ"],[20250525,6.12,9595,"SJ"],[20250526,6.1,9595,"SJ"],[20250527,6.1,9653,"SJ"],[20250528,6.1,9682,"SJ"],[20250529,6.14,9641.5,"SJ"],[20250530,6.06,9623,"SJ"],[20250531,6.06,9623,"SJ"],[20250601,6.06,9623,"SJ"],[20250602,6.06,9655,"SJ"],[20250603,6.09,9643,"SJ"],[20250604,6.14,9673.5,"SJ"],[20250605,6.11,9834,"SJ"],[20250606,6.12,9795,"SJ"],[20250607,6.12,9795,"SJ"],[20250608,6.12,9795,"SJ"],[20250609,6.16,9849,"SJ"],[20250610,6.12,9854,"SJ"],[20250611,6.21,9730,"SJ"],[20250612,6.23,9779,"SJ"],[20250613,6.25,9658,"SJ"],[20250614,6.25,9658,"SJ"],[20250615,6.25,9658,"SJ"],[20250616,6.21,9738,"SJ"],[20250617,6.21,9820.5,"SJ"],[20250618,6.18,9841,"SJ"],[20250619,6.1,9712,"SJ"],[20250620,6.09,9945,"SJ"],[20250621,6.09,9945,"SJ"],[20250622,6.09,9945,"SJ"],[20250623,6.21,10035,"SJ"],[20250624,6.31,9930.5,"SJ"],[20250625,6.35,9810,"SJ"],[20250626,6.31,10115,"SJ"],[20250627,6.31,10051,"SJ"],[20250628,6.31,10051,"SJ"],[20250629,6.31,10051,"SJ"],[20250630,6.35,10040,"SJ"],[20250701,6.35,10061,"SJ"],[20250702,6.4,10045,"SJ"],[20250703,6.44,10120,"SJ"],[20250704,6.3,9970.5,"SJ"],[20250705,6.3,9970.5,"SJ"],[20250706,6.3,9970.5,"SJ"],[20250707,6.29,9893,"SJ"],[20250708,6.34,9925,"SJ"],[20250709,6.29,9635,"SJ"],[20250710,6.31,9752,"SJ"],[20250711,6.45,9637.5,"SJ"],[20250712,6.45,9637.5,"SJ"],[20250713,6.45,9637.5,"SJ"],[20250714,6.41,9555,"SJ"],[20250715,6.38,9564,"SJ"],[20250716,6.36,9563,"SJ"],[20250717,6.38,9586,"SJ"],[20250718,6.45,9667,"SJ"],[20250719,6.45,9667,"SJ"],[20250720,6.45,9667,"SJ"],[20250721,6.56,9773.5,"SJ"],[20250722,6.6,9818.5,"SJ"],[20250723,6.53,9862,"SJ"],[20250724,6.74,9861,"SJ"],[20250725,6.68,9788,"SJ"],[20250726,6.68,9788,"SJ"],[20250727,6.68,9788,"SJ"],[20250728,6.69,9783,"SJ"],[20250729,6.71,9733.5,"SJ"],[20250730,6.64,9699.5,"SJ"],[20250731,6.45,9606,"SJ"],[20250801,6.44,9535.5,"SJ"],[20250802,6.44,9535.5,"SJ"],[20250803,6.44,9535.5,"SJ"],[20250804,6.46,9622.5,"SJ"],[20250805,6.51,9576.5,"SJ"],[20250806,6.53,9604.5,"SJ"],[20250807,6.53,9636.5,"SJ"],[20250808,6.54,9627,"SJ"],[20250809,6.54,9627,"SJ"],[20250810,6.54,9627,"SJ"],[20250811,6.72,9643.5,"SJ"],[20250812,6.68,9661.5,"SJ"],[20250813,6.69,9746.5,"SJ"],[20250814,6.6,9665.5,"SJ"],[20250815,6.7,9621,"SJ"],[20250816,6.7,9621,"SJ"],[20250817,6.7,9621,"SJ"],[20250818,6.72,9626.5,"SJ"],[20250819,6.73,9621.5,"SJ"],[20250820,6.85,9576.5,"SJ"],[20250821,6.82,9611,"SJ"],[20250822,6.92,9643,"SJ"],[20250823,6.92,9643,"SJ"],[20250824,6.92,9643,"SJ"],[20250825,7.03,9643,"SJ"],[20250826,7.1,9707.5,"SJ"],[20250827,7.28,9682,"SJ"],[20250828,7.48,9703.5,"SJ"],[20250829,7.45,9805,"SJ"],[20250830,7.45,9805,"SJ"],[20250831,7.45,9805,"SJ"],[20250901,7.36,9804.5,"SJ"],[20250902,7.16,9773.5,"SJ"],[20250903,7.09,9873,"SJ"],[20250904,7.06,9813,"SJ"],[20250905,7.38,9881,"SJ"],[20250906,7.38,9881,"SJ"],[20250907,7.38,9881,"SJ"],[20250908,7.55,9810.5,"SJ"],[20250909,7.53,9822.5,"SJ"],[20250910,7.41,9847,"SJ"],[20250911,7.42,9926,"SJ"],[20250912,7.56,10004.5,"SJ"],[20250913,7.56,10004.5,"SJ"],[20250914,7.56,10004.5,"SJ"],[20250915,7.67,9986,"SJ"],[20250916,7.59,10071.5,"SJ"],[20250917,7.59,9894,"SJ"],[20250918,7.45,9895,"SJ"],[20250919,7.48,9904,"SJ"],[20250920,7.48,9904,"SJ"],[20250921,7.48,9904,"SJ"],[20250922,7.46,9921.5,"SJ"],[20250923,7.41,9900,"SJ"],[20250924,7.59,9862,"SJ"],[20250925,7.81,10312,"SJ"],[20250926,7.84,10125.5,"SJ"],[20250927,7.84,10125.5,"SJ"],[20250928,7.84,10125.5,"SJ"],[20250929,8.03,10233,"SJ"],[20250930,8.42,10300,"SJ"],[20251001,8.42,10263,"SJ"],[20251002,8.42,10455,"SJ"],[20251003,8.42,10537.5,"SJ"],[20251004,8.42,10537.5,"SJ"],[20251005,8.42,10537.5,"SJ"],[20251006,8.42,10609.5,"SJ"],[20251007,8.42,10643,"SJ"],[20251008,8.42,10738,"SJ"],[20251009,8.95,10866.5,"SJ"],[20251010,8.47,10735,"SJ"],[20251011,8.47,10735,"SJ"],[20251012,8.47,10735,"SJ"],[20251013,9.09,10617.5,"SJ"],[20251014,8.59,10600,"SJ"],[20251015,8.67,10702,"SJ"],[20251016,8.54,10495,"SJ"],[20251017,8.16,10527.5,"SJ"],[20251018,8.16,10527.5,"SJ"],[20251019,8.16,10527.5,"SJ"],[20251020,8.23,10581,"SJ"],[20251021,8.35,10612,"SJ"],[20251022,8.07,10600,"SJ"],[20251023,8.14,10797,"SJ"],[20251024,8.19,10807,"SJ"],[20251025,8.19,10807,"SJ"],[20251026,8.19,10807,"SJ"],[20251027,8.3,10987,"SJ"],[20251028,8.14,10917,"SJ"],[20251029,8.43,11067.5,"SJ"],[20251030,8.59,10949,"SJ"],[20251031,8.52,10901.5,"SJ"],[20251101,8.52,10901.5,"SJ"],[20251102,8.52,10901.5,"SJ"],[20251103,8.26,10872.5,"SJ"],[20251104,8.01,10600.5,"SJ"],[20251105,8.23,10603,"SJ"],[20251106,8.34,10723,"SJ"],[20251107,8.53,10720,"SJ"],[20251108,8.53,10720,"SJ"],[20251109,8.53,10720,"SJ"],[20251110,8.38,10800,"SJ"],[20251111,8.41,10777,"SJ"],[20251112,8.2,10833,"SJ"],[20251113,8.55,10942,"SJ"],[20251114,8.32,10851,"SJ"],[20251115,8.32,10851,"SJ"],[20251116,8.32,10851,"SJ"],[20251117,8.52,10799,"SJ"],[20251118,8.27,10649,"SJ"],[20251119,8.3,10784,"SJ"],[20251120,8.38,10789,"SJ"],[20251121,7.63,10685.5,"SJ"],[20251122,7.63,10685.5,"SJ"],[20251123,7.63,10685.5,"SJ"],[20251124,7.45,10795,"SJ"],[20251125,7.58,10876,"SJ"],[20251126,7.48,10978,"SJ"],[20251127,7.47,10934,"SJ"],[20251128,7.55,11004,"SJ"],[20251129,7.55,11004,"SJ"],[20251130,7.55,11004,"SJ"],[20251201,7.58,11299,"SJ"],[20251202,7.52,11285,"SJ"],[20251203,7.37,11437,"SJ"],[20251204,7.36,11472,"SJ"],[20251205,7.5,11645,"SJ"],[20251206,7.5,11645,"SJ"],[20251207,7.5,11645,"SJ"],[20251208,7.54,11695,"SJ"],[20251209,7.35,11695,"SJ"]]
null
20251209,7.35,14840.00,-2.5198938992042,0,20251209
[[20241210,6.9,15715,"SJ"],[20241211,6.92,15858,"SJ"],[20241212,6.94,16168,"SJ"],[20241213,6.8,15862,"SJ"],[20241214,6.8,15862,"SJ"],[20241215,6.8,15862,"SJ"],[20241216,6.69,15708,"SJ"],[20241217,6.66,15503,"SJ"],[20241218,6.64,15508,"SJ"],[20241219,6.69,15113,"SJ"],[20241220,6.65,15356,"SJ"],[20241221,6.65,15356,"SJ"],[20241222,6.65,15356,"SJ"],[20241223,6.61,15292,"SJ"],[20241224,6.67,15477,"SJ"],[20241225,6.55,15477,"SJ"],[20241226,6.63,15477,"SJ"],[20241227,6.66,15311,"SJ"],[20241228,6.66,15311,"SJ"],[20241229,6.66,15311,"SJ"],[20241230,6.71,15415,"SJ"],[20241231,6.53,15328,"SJ"],[20250101,6.53,15328,"SJ"],[20250102,6.34,15078,"SJ"],[20250103,6.23,15111,"SJ"],[20250104,6.23,15111,"SJ"],[20250105,6.23,15111,"SJ"],[20250106,6.31,15182,"SJ"],[20250107,6.42,15398,"SJ"],[20250108,6.36,15451,"SJ"],[20250109,6.39,15482,"SJ"],[20250110,6.28,15658,"SJ"],[20250111,6.28,15658,"SJ"],[20250112,6.28,15658,"SJ"],[20250113,6.35,15901,"SJ"],[20250114,6.48,15956,"SJ"],[20250115,6.43,15850,"SJ"],[20250116,6.47,15963,"SJ"],[20250117,6.49,16097,"SJ"],[20250118,6.49,16097,"SJ"],[20250119,6.49,16097,"SJ"],[20250120,6.53,16102,"SJ"],[20250121,6.54,16078,"SJ"],[20250122,6.48,15718,"SJ"],[20250123,6.44,15668,"SJ"],[20250124,6.48,15668,"SJ"],[20250125,6.48,15668,"SJ"],[20250126,6.48,15668,"SJ"],[20250127,6.35,15560,"SJ"],[20250128,6.35,15435,"SJ"],[20250129,6.35,15499,"SJ"],[20250130,6.35,15394,"SJ"],[20250131,6.35,15210,"SJ"],[20250201,6.35,15210,"SJ"],[20250202,6.35,15210,"SJ"],[20250203,6.35,15208,"SJ"],[20250204,6.35,15270,"SJ"],[20250205,6.41,15535,"SJ"],[20250206,6.57,15811,"SJ"],[20250207,6.62,15756,"SJ"],[20250208,6.62,15756,"SJ"],[20250209,6.62,15756,"SJ"],[20250210,6.63,15522,"SJ"],[20250211,6.54,15538,"SJ"],[20250212,6.61,15420,"SJ"],[20250213,6.55,15374,"SJ"],[20250214,6.63,15468,"SJ"],[20250215,6.63,15468,"SJ"],[20250216,6.63,15468,"SJ"],[20250217,6.57,15490,"SJ"],[20250218,6.54,15349,"SJ"],[20250219,6.58,15404,"SJ"],[20250220,6.54,15665,"SJ"],[20250221,6.69,15517,"SJ"],[20250222,6.69,15517,"SJ"],[20250223,6.69,15517,"SJ"],[20250224,6.94,15445,"SJ"],[20250225,6.92,15336,"SJ"],[20250226,6.96,15580,"SJ"],[20250227,6.95,15832,"SJ"],[20250228,6.81,15433,"SJ"],[20250301,6.81,15433,"SJ"],[20250302,6.81,15433,"SJ"],[20250303,6.94,15893,"SJ"],[20250304,6.82,15983,"SJ"],[20250305,6.79,15901,"SJ"],[20250306,6.88,16298,"SJ"],[20250307,6.82,16504,"SJ"],[20250308,6.82,16504,"SJ"],[20250309,6.82,16504,"SJ"],[20250310,6.91,16551,"SJ"],[20250311,6.96,16493,"SJ"],[20250312,6.89,16641,"SJ"],[20250313,6.88,16506,"SJ"],[20250314,6.96,16470,"SJ"],[20250315,6.96,16470,"SJ"],[20250316,6.96,16470,"SJ"],[20250317,6.89,16430,"SJ"],[20250318,6.93,16249,"SJ"],[20250319,6.84,16399,"SJ"],[20250320,6.79,16284,"SJ"],[20250321,6.69,16057,"SJ"],[20250322,6.69,16057,"SJ"],[20250323,6.69,16057,"SJ"],[20250324,6.68,16013,"SJ"],[20250325,6.73,16161,"SJ"],[20250326,6.74,16245,"SJ"],[20250327,6.72,16247,"SJ"],[20250328,6.63,16380,"SJ"],[20250329,6.63,16380,"SJ"],[20250330,6.63,16380,"SJ"],[20250331,6.52,15918,"SJ"],[20250401,6.54,16107,"SJ"],[20250402,6.54,15964,"SJ"],[20250403,6.5,15732,"SJ"],[20250404,6.5,14758,"SJ"],[20250405,6.5,14758,"SJ"],[20250406,6.5,14758,"SJ"],[20250407,5.85,14364,"SJ"],[20250408,5.89,14180,"SJ"],[20250409,5.93,14084,"SJ"],[20250410,6.02,14798,"SJ"],[20250411,6.02,15069,"SJ"],[20250412,6.02,15069,"SJ"],[20250413,6.02,15069,"SJ"],[20250414,6.08,15307,"SJ"],[20250415,6.06,15558,"SJ"],[20250416,5.99,15683,"SJ"],[20250417,6,15622,"SJ"],[20250418,6.03,15622,"SJ"],[20250419,6.03,15622,"SJ"],[20250420,6.03,15622,"SJ"],[20250421,6.1,15622,"SJ"],[20250422,6.1,15682,"SJ"],[20250423,6.11,15662,"SJ"],[20250424,6.11,15821,"SJ"],[20250425,6.17,15545,"SJ"],[20250426,6.17,15545,"SJ"],[20250427,6.17,15545,"SJ"],[20250428,6.07,15615,"SJ"],[20250429,6.05,15550,"SJ"],[20250430,6.12,15418,"SJ"],[20250501,6.12,15252,"SJ"],[20250502,6.12,15480,"SJ"],[20250503,6.12,15480,"SJ"],[20250504,6.12,15480,"SJ"],[20250505,6.12,15480,"SJ"],[20250506,6.21,15698,"SJ"],[20250507,6.2,15548,"SJ"],[20250508,6.26,15535,"SJ"],[20250509,6.21,15804,"SJ"],[20250510,6.21,15804,"SJ"],[20250511,6.21,15804,"SJ"],[20250512,6.34,15635,"SJ"],[20250513,6.31,15735,"SJ"],[20250514,6.33,15871,"SJ"],[20250515,6.24,15799,"SJ"],[20250516,6.24,15648,"SJ"],[20250517,6.24,15648,"SJ"],[20250518,6.24,15648,"SJ"],[20250519,6.23,15562,"SJ"],[20250520,6.23,15518,"SJ"],[20250521,6.26,15602,"SJ"],[20250522,6.16,15494,"SJ"],[20250523,6.12,15594,"SJ"],[20250524,6.12,15594,"SJ"],[20250525,6.12,15594,"SJ"],[20250526,6.1,15594,"SJ"],[20250527,6.1,15409,"SJ"],[20250528,6.1,15011,"SJ"],[20250529,6.14,15376,"SJ"],[20250530,6.06,15237,"SJ"],[20250531,6.06,15237,"SJ"],[20250601,6.06,15237,"SJ"],[20250602,6.06,15537,"SJ"],[20250603,6.09,15438,"SJ"],[20250604,6.14,15395,"SJ"],[20250605,6.11,15523,"SJ"],[20250606,6.12,15487,"SJ"],[20250607,6.12,15487,"SJ"],[20250608,6.12,15487,"SJ"],[20250609,6.16,15421,"SJ"],[20250610,6.12,15318,"SJ"],[20250611,6.21,15177,"SJ"],[20250612,6.23,15142,"SJ"],[20250613,6.25,15128,"SJ"],[20250614,6.25,15128,"SJ"],[20250615,6.25,15128,"SJ"],[20250616,6.21,15069,"SJ"],[20250617,6.21,14924,"SJ"],[20250618,6.18,15053,"SJ"],[20250619,6.1,15056,"SJ"],[20250620,6.09,15011,"SJ"],[20250621,6.09,15011,"SJ"],[20250622,6.09,15011,"SJ"],[20250623,6.21,14804,"SJ"],[20250624,6.31,14920,"SJ"],[20250625,6.35,15074,"SJ"],[20250626,6.31,15209,"SJ"],[20250627,6.31,15245,"SJ"],[20250628,6.31,15245,"SJ"],[20250629,6.31,15245,"SJ"],[20250630,6.35,15215,"SJ"],[20250701,6.35,15206,"SJ"],[20250702,6.4,15302,"SJ"],[20250703,6.44,15451,"SJ"],[20250704,6.3,15290,"SJ"],[20250705,6.3,15290,"SJ"],[20250706,6.3,15290,"SJ"],[20250707,6.29,15177,"SJ"],[20250708,6.34,15042,"SJ"],[20250709,6.29,14979,"SJ"],[20250710,6.31,15290,"SJ"],[20250711,6.45,15198,"SJ"],[20250712,6.45,15198,"SJ"],[20250713,6.45,15198,"SJ"],[20250714,6.41,15064,"SJ"],[20250715,6.38,15146,"SJ"],[20250716,6.36,15026,"SJ"],[20250717,6.38,15096,"SJ"],[20250718,6.45,15218,"SJ"],[20250719,6.45,15218,"SJ"],[20250720,6.45,15218,"SJ"],[20250721,6.56,15523,"SJ"],[20250722,6.6,15528,"SJ"],[20250723,6.53,15572,"SJ"],[20250724,6.74,15465,"SJ"],[20250725,6.68,15320,"SJ"],[20250726,6.68,15320,"SJ"],[20250727,6.68,15320,"SJ"],[20250728,6.69,15269,"SJ"],[20250729,6.71,15316,"SJ"],[20250730,6.64,15021,"SJ"],[20250731,6.45,14936,"SJ"],[20250801,6.44,14987,"SJ"],[20250802,6.44,14987,"SJ"],[20250803,6.44,14987,"SJ"],[20250804,6.46,15066,"SJ"],[20250805,6.51,15024,"SJ"],[20250806,6.53,15135,"SJ"],[20250807,6.53,15118,"SJ"],[20250808,6.54,15156,"SJ"],[20250809,6.54,15156,"SJ"],[20250810,6.54,15156,"SJ"],[20250811,6.72,15347.45,"SJ"],[20250812,6.68,15332,"SJ"],[20250813,6.69,15264,"SJ"],[20250814,6.6,15031,"SJ"],[20250815,6.7,15161,"SJ"],[20250816,6.7,15161,"SJ"],[20250817,6.7,15161,"SJ"],[20250818,6.72,15151,"SJ"],[20250819,6.73,15006,"SJ"],[20250820,6.85,15008,"SJ"],[20250821,6.82,14929,"SJ"],[20250822,6.92,15100,"SJ"],[20250823,6.92,15100,"SJ"],[20250824,6.92,15100,"SJ"],[20250825,7.03,15100,"SJ"],[20250826,7.1,15285,"SJ"],[20250827,7.28,15126.76,"SJ"],[20250828,7.48,15263,"SJ"],[20250829,7.45,15421,"SJ"],[20250830,7.45,15421,"SJ"],[20250831,7.45,15421,"SJ"],[20250901,7.36,15439,"SJ"],[20250902,7.16,15232,"SJ"],[20250903,7.09,15304,"SJ"],[20250904,7.06,15236,"SJ"],[20250905,7.38,15235,"SJ"],[20250906,7.38,15235,"SJ"],[20250907,7.38,15235,"SJ"],[20250908,7.55,15229,"SJ"],[20250909,7.53,15105,"SJ"],[20250910,7.41,15146,"SJ"],[20250911,7.42,15150,"SJ"],[20250912,7.56,15391,"SJ"],[20250913,7.56,15391,"SJ"],[20250914,7.56,15391,"SJ"],[20250915,7.67,15436,"SJ"],[20250916,7.59,15428,"SJ"],[20250917,7.59,15405,"SJ"],[20250918,7.45,15272,"SJ"],[20250919,7.48,15271,"SJ"],[20250920,7.48,15271,"SJ"],[20250921,7.48,15271,"SJ"],[20250922,7.46,15213,"SJ"],[20250923,7.41,15354,"SJ"],[20250924,7.59,15417,"SJ"],[20250925,7.81,15279,"SJ"],[20250926,7.84,15166.91,"SJ"],[20250927,7.84,15166.91,"SJ"],[20250928,7.84,15166.91,"SJ"],[20250929,8.03,15318,"SJ"],[20250930,8.42,15235,"SJ"],[20251001,8.42,15179.48,"SJ"],[20251002,8.42,15317,"SJ"],[20251003,8.42,15433,"SJ"],[20251004,8.42,15433,"SJ"],[20251005,8.42,15433,"SJ"],[20251006,8.42,15482,"SJ"],[20251007,8.42,15489,"SJ"],[20251008,8.42,15346,"SJ"],[20251009,8.95,15492,"SJ"],[20251010,8.47,15280,"SJ"],[20251011,8.47,15280,"SJ"],[20251012,8.47,15280,"SJ"],[20251013,9.09,15206,"SJ"],[20251014,8.59,15135,"SJ"],[20251015,8.67,15194,"SJ"],[20251016,8.54,15267,"SJ"],[20251017,8.16,15126,"SJ"],[20251018,8.16,15126,"SJ"],[20251019,8.16,15126,"SJ"],[20251020,8.23,15222,"SJ"],[20251021,8.35,15175,"SJ"],[20251022,8.07,15163,"SJ"],[20251023,8.14,15363,"SJ"],[20251024,8.19,15361,"SJ"],[20251025,8.19,15361,"SJ"],[20251026,8.19,15361,"SJ"],[20251027,8.3,15275,"SJ"],[20251028,8.14,15296,"SJ"],[20251029,8.43,15366,"SJ"],[20251030,8.59,15230,"SJ"],[20251031,8.52,15226,"SJ"],[20251101,8.52,15226,"SJ"],[20251102,8.52,15226,"SJ"],[20251103,8.26,15142,"SJ"],[20251104,8.01,15075,"SJ"],[20251105,8.23,15035,"SJ"],[20251106,8.34,15038,"SJ"],[20251107,8.53,15060,"SJ"],[20251108,8.53,15060,"SJ"],[20251109,8.53,15060,"SJ"],[20251110,8.38,15108,"SJ"],[20251111,8.41,15053,"SJ"],[20251112,8.2,15053,"SJ"],[20251113,8.55,14981,"SJ"],[20251114,8.32,14891,"SJ"],[20251115,8.32,14891,"SJ"],[20251116,8.32,14891,"SJ"],[20251117,8.52,14650,"SJ"],[20251118,8.27,14638,"SJ"],[20251119,8.3,14650,"SJ"],[20251120,8.38,14501,"SJ"],[20251121,7.63,14455,"SJ"],[20251122,7.63,14455,"SJ"],[20251123,7.63,14455,"SJ"],[20251124,7.45,14699,"SJ"],[20251125,7.58,14872,"SJ"],[20251126,7.48,14823,"SJ"],[20251127,7.47,14833,"SJ"],[20251128,7.55,14829,"SJ"],[20251129,7.55,14829,"SJ"],[20251130,7.55,14829,"SJ"],[20251201,7.58,14928,"SJ"],[20251202,7.52,14800,"SJ"],[20251203,7.37,14873,"SJ"],[20251204,7.36,14897,"SJ"],[20251205,7.5,14940,"SJ"],[20251206,7.5,14940,"SJ"],[20251207,7.5,14940,"SJ"],[20251208,7.54,14840,"SJ"],[20251209,7.35,14840,"SJ"]]
null