新闻与股价联动
[{"seq":666344891,"ctime":1740642631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666344891.shtml","title":"\u9ad8\u4e50\u80a1\u4efd02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002348","type":"yidong"},{"seq":666274575,"ctime":1740464006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666274575.shtml","title":"AI\u73a9\u5177\u706b\u7206\uff0c600\u4ebf\u7f8e\u5143\u5927\u5e02\u573a\u8981\u6765\u4e86\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002348","type":"news"},{"seq":666168927,"ctime":1740037981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666168927.shtml","title":"\u9ad8\u4e50\u80a1\u4efd02\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002348","type":"yidong"},{"seq":666166756,"ctime":1740033488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666166756.shtml","title":"\u5bb6\u7528\u8f7b\u5de5\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u8da3\u7761\u79d1\u6280\u9886\u6da820%","source":"\u91d1\u878d\u754c","stocks":"002348","type":"news"},{"seq":666118534,"ctime":1739880432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666118534.shtml","title":"\u767b\u9876\uff01\u300a\u54ea\u54122\u300b\uff0c\u5168\u7403\u52a8\u753b\u7535\u5f71TOP1","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u9648\u971e\u660c","stocks":"002348","type":"news"},{"seq":666073793,"ctime":1739778093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666073793.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u6388\u6743IP\u5408\u4f5c\u5305\u62ec\u8fea\u58eb\u5c3c\u3001\u7b2c\u4e94\u4eba\u683c\u3001\u62db\u8d22\u732b\u3001\u540d\u4fa6\u63a2\u67ef\u5357\u3001\u521d\u97f3\u672a\u6765\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002348","type":"news"},{"seq":665939380,"ctime":1739260369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665939380.shtml","title":"\u9ad8\u4e50\u80a1\u4efd02\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002348","type":"yidong"},{"seq":665757124,"ctime":1737965432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665757124.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651798.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002348","type":"yidong"},{"seq":665525010,"ctime":1737013839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665525010.shtml","title":"\u9ad8\u4e50\u80a1\u4efd01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002348","type":"yidong"},{"seq":665367960,"ctime":1736495560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665367960.shtml","title":"\u9ad8\u4e50\u80a1\u4efd01\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002348","type":"yidong"},{"seq":665096246,"ctime":1735801088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665096246.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u60c5\u611f\u966a\u4f34\u521a\u9700+\u5927\u6a21\u578b\u8d4b\u80fd AI\u966a\u4f34\u786c\u4ef6\u8fce\u661f\u8fb0\u5927\u6d77","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002348","type":"news"},{"seq":664811217,"ctime":1735005570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664811217.shtml","title":"\u534e\u4e3a\u3001\u5b81\u738b\u516c\u5e03\uff01\u56fa\u6001\u7535\u6c60\u7ad9\u4e0a\u98ce\u53e3","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002348","type":"news"},{"seq":664805719,"ctime":1734993015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664805719.shtml","title":"\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u94fe\u96cf\u5f62\u521d\u73b0 \u5927\u89c4\u6a21\u5546\u7528\u4e3a\u65f6\u5c1a\u65e9","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002348","type":"news"},{"seq":664660829,"ctime":1734570997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664660829.shtml","title":"\u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u706b\u4e86 \u5343\u4ebf\u8d5b\u9053\u84c4\u52bf\u9ad8\u98de","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002348","type":"news"},{"seq":664533772,"ctime":1734335640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664533772.shtml","title":"\u9ad8\u4e50\u80a1\u4efd12\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002348","type":"yidong"},{"seq":664477716,"ctime":1734076410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477716.shtml","title":"\u9ad8\u4e50\u80a1\u4efd12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002348","type":"yidong"},{"seq":664243655,"ctime":1733471418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243655.shtml","title":"\u9ad8\u4e50\u80a1\u4efd12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002348","type":"yidong"},{"seq":664199885,"ctime":1733385056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664199885.shtml","title":"\u9ad8\u4e50\u80a1\u4efd12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002348","type":"yidong"},{"seq":664098743,"ctime":1733146314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664098743.shtml","title":"\u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u5237\u5c4f\uff0c5000\u4ebf\u5e02\u573a\u706b\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u7949\u7487","stocks":"002348","type":"news"},{"seq":664069091,"ctime":1733125832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664069091.shtml","title":"\u9ad8\u4e50\u80a1\u4efd12\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002348","type":"yidong"},{"seq":664017056,"ctime":1732866915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017056.shtml","title":"\u9ad8\u4e50\u80a1\u4efd11\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002348","type":"yidong"},{"seq":664009592,"ctime":1732843594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664009592.shtml","title":"IP\u7ecf\u6d4e\u6982\u5ff5\u80a1\u4f4e\u5f00\uff0c\u6c49\u4eea\u80a1\u4efd\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"news"},{"seq":663969168,"ctime":1732757220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663969168.shtml","title":"IP\u7ecf\u6d4e\u6982\u5ff5\u80a1\u518d\u5ea6\u6d3b\u8dc3\uff0c\u6052\u4fe1\u4e1c\u65b9\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"news"},{"seq":663932247,"ctime":1732693839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663932247.shtml","title":"\u9ad8\u4e50\u80a1\u4efd11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002348","type":"yidong"},{"seq":663918576,"ctime":1732657743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663918576.shtml","title":"\u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u5f7b\u5e95\u706b\u4e86\uff01\u4e0a\u5e02\u516c\u53f8\u7d27\u6025\u53d1\u58f0","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6797\u96ea","stocks":"002348","type":"news"},{"seq":663918454,"ctime":1732656046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663918454.shtml","title":"\u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u706b\u7206A\u80a1 \u76f8\u5173\u80a1\u7968\u6da8\u52bf\u5982\u8679","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002348","type":"news"},{"seq":663915939,"ctime":1732629652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663915939.shtml","title":"\u8d77\u98de\u7684\u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u548c\u75af\u72c2\u7684\u201c\u5403\u8c37\u4eba\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002348","type":"news"},{"seq":663882750,"ctime":1732587980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663882750.shtml","title":"\u201c\u8c37\u5b50\u201d\u7ecf\u6d4e\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u5e7f\u535a\u80a1\u4efd\u3001\u5b9e\u4e30\u6587\u5316\u65a9\u83b75\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002348","type":"news"},{"seq":663881509,"ctime":1732585238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881509.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\u5f55\u5f975\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002348","type":"yidong"},{"seq":663875501,"ctime":1732572852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663875501.shtml","title":"\u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u6210\u65b0\u98ce\u53e3 \u76f8\u5173\u6982\u5ff5\u80a1\u5927\u6da8","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002348","type":"news"},{"seq":663860984,"ctime":1732533890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663860984.shtml","title":"\u6ce1\u6ce1\u739b\u7279\u6301\u7eed\u4e0a\u6da8\u5f15\u53d1\u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u70ed\u5ea6\u98d9\u5347 A\u80a1\u522e\u8d77\u4e8c\u6b21\u5143\u98ce","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002348","type":"news"},{"seq":663840901,"ctime":1732521137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663840901.shtml","title":"\u9ad8\u4e50\u80a1\u4efd11\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002348","type":"yidong"},{"seq":663838036,"ctime":1732514595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663838036.shtml","title":"\u7a81\u7136\uff01\u66b4\u6da891%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002348","type":"news"},{"seq":663834896,"ctime":1732501267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663834896.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"news"},{"seq":663746129,"ctime":1732181107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663746129.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u4e0e\u4e2d\u56fd\u519c\u884c\u666e\u5b81\u652f\u884c\u7b7e\u8ba2<37,545.54 \u4e07\u5143>\u6700\u9ad8\u989d\u62b5\u62bc\u5408\u540c","source":"\u91d1\u878d\u754c","stocks":"002348","type":"news"},{"seq":663699900,"ctime":1732089033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663699900.shtml","title":"\u9ad8\u4e50\u80a1\u4efd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002348","type":"yidong"},{"seq":663397497,"ctime":1731314672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663397497.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\u8dcc\u505c\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165393.62\u4e07\u5143\uff0c\u5356\u51fa938.09\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002348","type":"yidong"},{"seq":663339180,"ctime":1731054951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663339180.shtml","title":"\u9ad8\u4e50\u80a1\u4efd3\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11317.8\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002348","type":"news"},{"seq":663293932,"ctime":1730970003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663293932.shtml","title":"\u9ad8\u4e50\u80a1\u4efd11\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002348","type":"yidong"},{"seq":663240044,"ctime":1730879433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240044.shtml","title":"\u9ad8\u4e50\u80a1\u4efd11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002348","type":"yidong"},{"seq":662896104,"ctime":1730155812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896104.shtml","title":"\u56fd\u529e\u5370\u53d1\u300a\u5173\u4e8e\u52a0\u5feb\u5b8c\u5584\u751f\u80b2\u652f\u6301\u653f\u7b56\u4f53\u7cfb\u63a8\u52a8\u5efa\u8bbe\u751f\u80b2\u53cb\u597d\u578b\u793e\u4f1a\u7684\u82e5\u5e72\u63aa\u65bd\u300b \u5efa\u7acb\u751f\u80b2\u8865\u8d34\u5236\u5ea6 \u5f3a\u5316\u6559\u80b2\u4f4f\u623f\u5c31\u4e1a\u652f\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002348","type":"news"},{"seq":662856253,"ctime":1730101827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856253.shtml","title":"\u9ad8\u4e50\u80a1\u4efd10\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002348","type":"yidong"},{"seq":662844048,"ctime":1730070951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844048.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u51cf\u5c11365\u6237\uff0c\u6237\u5747\u6301\u80a13.08\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c8.69\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002348","type":"news"},{"seq":49653103,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653103.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002348","type":"notice"},{"seq":662372430,"ctime":1728870801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372430.shtml","title":"\u4e09\u80ce\u6982\u5ff5\u80a1\u76d8\u4e2d\u4e0b\u632b \u5b69\u5b50\u738b\u3001\u7231\u5a74\u5ba4\u53cc\u53cc\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"news"},{"seq":662037657,"ctime":1727401549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037657.shtml","title":"\u5229\u597d\u4f20\u95fb\u523a\u6fc0\uff0c\u4e09\u80ce\u6982\u5ff5\u80a1\u8d70\u5f3a\uff0c\u8d1d\u56e0\u7f8e\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"002348","type":"yidong"},{"seq":661665899,"ctime":1726131887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661665899.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u62df\u6295\u8d44\u5efa\u8bbe\u7eb3\u7c73\u56fa\u6001\u94a0\u79bb\u5b50\u7535\u6c60\u9879\u76ee\uff0c\u534e\u7edf\u96c6\u56e2\u5168\u9762\u534f\u52a9\u8fdb\u884c\u9879\u76ee\u5efa\u8bbe\u548c\u7814\u53d1","source":"\u91d1\u878d\u754c","stocks":"002348","type":"news"}]
2025-03-28,3.60,3.60,3.42,3.4200,587542,206801600,6.61;2025-03-27,3.51,3.86,3.43,3.7500,886532,334446600,9.97;2025-03-26,3.47,3.52,3.43,3.5100,149486,52270100,1.68;2025-03-25,3.56,3.60,3.43,3.4700,198968,69153500,2.24;2025-03-24,3.58,3.61,3.40,3.5400,276157,96841100,3.11;2025-03-21,3.76,3.76,3.61,3.6200,320969,117728500,3.61;2025-03-20,3.83,3.84,3.71,3.7800,385984,145246400,4.34;2025-03-19,3.95,3.96,3.81,3.8300,298971,115134700,3.36;2025-03-18,4.04,4.04,3.92,3.9400,374783,148466200,4.22;2025-03-17,4.06,4.13,3.99,4.0400,648602,263554100,7.30;2025-03-14,3.93,4.14,3.86,4.0300,728228,291673600,8.19;2025-03-13,3.97,3.99,3.80,3.8200,283918,109642200,3.19;2025-03-12,3.97,4.03,3.91,3.9700,450781,179157100,5.07;2025-03-11,3.85,3.97,3.77,3.9300,346890,135319700,3.90;2025-03-10,3.86,3.91,3.82,3.8700,243983,94147400,2.74;2025-03-07,3.87,3.97,3.82,3.8600,406370,157724600,4.57;2025-03-06,3.82,3.89,3.78,3.8700,396640,152727200,4.46;2025-03-05,3.83,3.83,3.72,3.8200,309226,116597600,3.48;2025-03-04,3.89,3.89,3.72,3.8500,450390,171086100,5.07;2025-03-03,3.84,3.99,3.78,3.9400,623967,244551700,7.02;2025-02-28,4.03,4.05,3.74,3.7800,686714,267641800,7.72;2025-02-27,3.87,4.25,3.85,4.1200,1125021,452547000,12.66;2025-02-26,3.91,4.07,3.85,3.8900,659531,258247200,7.42;2025-02-25,3.82,3.96,3.77,3.8700,631830,244336500,7.11;2025-02-24,3.85,3.90,3.77,3.8700,708105,271970800,7.97;2025-02-21,4.00,4.02,3.82,3.8500,1332218,518579500,14.99;2025-02-20,3.62,4.00,3.62,4.0000,1238617,484386100,13.93;2025-02-19,3.46,3.80,3.46,3.6400,534227,193516100,6.01;2025-02-18,3.65,3.67,3.46,3.4600,414947,147239800,4.67;2025-02-17,3.64,3.68,3.57,3.6700,507990,184874100,5.71;2025-02-14,3.73,3.75,3.62,3.6200,603196,221150600,6.79;2025-02-13,3.73,3.88,3.61,3.7900,995359,373667600,11.20;2025-02-12,3.70,3.89,3.61,3.7300,1247564,469848500,14.03;2025-02-11,3.45,3.77,3.45,3.7700,1268001,472997300,14.26;2025-02-10,3.36,3.44,3.35,3.4300,378713,128357300,4.26;2025-02-07,3.40,3.43,3.29,3.3600,461302,155878900,5.19;2025-02-06,3.26,3.37,3.21,3.3500,435124,143473400,4.89;2025-02-05,3.28,3.32,3.17,3.2600,327110,107009100,3.68;2025-01-27,3.23,3.33,3.10,3.2300,397165,127406700,4.47;2025-01-24,3.11,3.26,3.10,3.2300,365564,116944700,4.11;2025-01-23,3.22,3.25,3.13,3.1500,330465,105427800,3.72;2025-01-22,3.22,3.25,3.14,3.1700,359675,114504700,4.05;2025-01-21,3.33,3.44,3.20,3.2800,546497,181013500,6.15;2025-01-20,3.30,3.39,3.23,3.2900,548045,181159300,6.16;2025-01-17,3.47,3.49,3.27,3.2900,925063,308689300,10.41;2025-01-16,3.13,3.44,3.10,3.4400,752853,247556300,8.47;2025-01-15,3.09,3.27,3.02,3.1300,762472,239684200,8.58;2025-01-14,2.82,3.16,2.82,3.0800,887968,262742400,9.99;2025-01-13,3.00,3.04,2.88,2.8800,272767,79187100,3.07;2025-01-10,3.09,3.34,2.97,3.2000,1184986,388183400,13.33;2025-01-09,2.94,3.06,2.90,3.0400,390147,117538100,4.39;2025-01-08,2.89,2.97,2.80,2.9500,312149,90365600,3.51;2025-01-07,2.84,2.89,2.77,2.8900,242713,68975600,2.73;2025-01-06,2.83,2.84,2.68,2.7900,236434,65564100,2.66;2025-01-03,3.05,3.10,2.80,2.8500,347197,100634900,3.91;2025-01-02,3.00,3.14,2.97,3.0200,392816,120064600,4.42;2024-12-31,3.12,3.13,2.95,2.9700,308413,92966100,3.47;2024-12-30,3.21,3.27,3.05,3.0700,388522,119995600,4.37;2024-12-27,3.18,3.30,3.11,3.2000,404212,130501700,4.55;2024-12-26,3.19,3.25,3.12,3.1500,355356,112839300,4.00;2024-12-25,3.42,3.44,3.13,3.1900,603405,193669400,6.79;2024-12-24,3.38,3.47,3.33,3.4400,751970,255999500,8.46;2024-12-23,3.54,3.71,3.52,3.5200,714114,254561700,8.03;2024-12-20,3.90,4.01,3.89,3.9100,438652,172616400,4.93;2024-12-19,4.00,4.06,3.83,3.8900,640086,250127400,7.20;2024-12-18,4.01,4.16,3.95,4.0700,602192,245366300,6.77;2024-12-17,4.42,4.51,4.07,4.0700,1092755,454887200,12.29;2024-12-16,4.89,4.91,4.52,4.5200,1788358,831201600,20.12;2024-12-13,4.60,5.06,4.59,4.9000,2105957,1045840300,23.69;2024-12-12,4.62,4.68,4.49,4.6000,821304,374583100,9.24;2024-12-11,4.65,4.84,4.57,4.6400,977201,457137100,10.99;2024-12-10,4.70,4.96,4.50,4.7600,1555782,728128800,17.50;2024-12-09,4.37,4.84,4.35,4.6900,1507138,688512700,16.95;2024-12-06,4.45,4.67,4.34,4.4400,1859242,835530400,20.91;2024-12-05,3.92,4.40,3.92,4.4000,1282501,534370400,14.43;2024-12-04,4.15,4.15,3.98,4.0000,1057741,431311700,11.90;2024-12-03,4.32,4.36,4.04,4.2500,1574553,662002200,17.71;2024-12-02,4.19,4.44,4.03,4.2200,1896260,805437100,21.33;2024-11-29,4.23,4.63,4.23,4.2300,2441926,1052551100,27.47;2024-11-28,5.29,5.29,4.58,4.7000,2928682,1510559700,32.94;2024-11-27,4.91,4.91,4.40,4.8100,2828986,1349117400,31.82;2024-11-26,4.46,4.46,4.46,4.4600,115753,51625800,1.30;2024-11-25,4.05,4.05,4.05,4.0500,202242,81907800,2.27;2024-11-22,3.65,3.99,3.65,3.6800,760034,286587500,8.55;2024-11-21,3.70,3.98,3.61,3.7700,962492,361930800,10.83;2024-11-20,3.30,3.63,3.29,3.6300,278410,97971700,3.13;2024-11-19,3.19,3.30,3.16,3.3000,244745,78897400,2.75;2024-11-18,3.45,3.49,3.19,3.2200,385774,127009900,4.34;2024-11-15,3.39,3.50,3.33,3.3800,359060,122558900,4.04;2024-11-14,3.60,3.77,3.39,3.3900,400284,141140700,4.50;2024-11-13,3.62,3.71,3.43,3.5100,573448,202926300,6.45;2024-11-12,3.57,3.83,3.57,3.6700,942030,351132000,10.60;2024-11-11,3.90,4.08,3.68,3.6800,1294882,484044300,14.57;2024-11-08,3.92,4.09,3.84,4.0900,1328369,536051100,14.94;2024-11-07,3.49,3.72,3.43,3.7200,933511,337606100,10.50;2024-11-06,3.07,3.38,3.07,3.3800,612783,202175500,6.89;2024-11-05,3.00,3.12,2.99,3.0700,240971,73376400,2.71;2024-11-04,2.95,3.02,2.92,2.9800,195704,58251000,2.20;2024-11-01,3.15,3.17,2.95,2.9700,300015,90853200,3.37;2024-10-31,3.23,3.23,3.10,3.1500,384129,121035700,4.32;2024-10-30,3.22,3.34,3.11,3.2700,507506,163185600,5.71;2024-10-29,3.30,3.52,3.22,3.3800,882914,299955500,9.93;2024-10-28,2.88,3.20,2.88,3.2000,501398,154480800,5.64;2024-10-25,2.87,2.95,2.82,2.9100,212655,61330500,2.39;2024-10-24,2.73,2.94,2.71,2.8600,232246,65965700,2.61;2024-10-23,2.74,2.85,2.71,2.7600,188171,52368700,2.12;2024-10-22,2.69,2.77,2.66,2.7300,141012,38400200,1.59;2024-10-21,2.69,2.70,2.63,2.6800,140850,37614200,1.58;2024-10-18,2.64,2.69,2.56,2.6700,145035,38509600,1.63;2024-10-17,2.67,2.73,2.60,2.6300,130093,34598700,1.46;2024-10-16,2.69,2.71,2.63,2.6500,99220,26412100,1.12;2024-10-15,2.79,2.79,2.70,2.7100,147733,40345400,1.66;2024-10-14,2.75,2.82,2.68,2.8200,281332,77240500,3.16;2024-10-11,2.70,2.97,2.67,2.9000,370078,106312900,4.16;2024-10-10,2.77,2.82,2.62,2.7000,156285,42690400,1.76;2024-10-09,3.00,3.00,2.77,2.7700,252391,71864700,2.84;2024-10-08,3.10,3.10,2.88,3.0800,487362,147392000,5.48;2024-09-30,2.65,2.84,2.60,2.8200,287800,78717800,3.24
研报列表
[{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6559\u80b2\u4fe1\u606f\u5316\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229\uff0c\u73a9\u5177\u4e1a\u52a1\u4e8f\u635f\u62d6\u7d2f\u6574\u4f53\u4e1a\u7ee9","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9648\u96ef","date":"2018-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181022\/16185393.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8054\u5408\u4e2d\u68071.12\u4ebf\u5143\u9879\u76ee\uff0c\u6559\u80b2\u4fe1\u606f\u5316\u7248\u56fe\u518d\u4e0b\u4e00\u57ce","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9648\u96ef","date":"2018-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180917\/15916615.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e0e\u6559\u80b2\u90e8\u76f4\u5c5e\u5355\u4f4d\u5408\u4f5c\u534f\u8bae\u843d\u5730\uff0c\u5229\u597d\u6559\u80b2\u4fe1\u606f\u5316\u4e1a\u52a1","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9648\u96ef","date":"2018-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180913\/15884663.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8f6c\u578b\u6559\u80b2\u4fe1\u606f\u5316\uff0c\u8fdb\u5165\u6210\u957f\u5feb\u8f66\u9053","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9648\u96ef","date":"2018-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180826\/15641451.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u73a9\u5177\u9f99\u5934\u906d\u9047\u74f6\u9888\uff0c\u8bd5\u6c34\u6559\u80b2\u5bfb\u6c42\u6210\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2016-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161024\/8531859.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u5e73\u7a33\uff0c\u575a\u6301\u8f6c\u578b\u5e7c\u6559\u4ea7\u4e1a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2015-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4404271.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5185\u5916\u9500\u9f50\u53d1\u529b\uff0c\u8f6c\u578b\u6b65\u4f10\u52a0\u5feb\u9ad8\u4e50\u80a1\u4efd","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3524773.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u84c4\u52bf\u5e7c\u6559\u9886\u57df\uff0c\u5206\u4eab\u5343\u4ebf\u5e02\u573a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3485155.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u73a9\u5177\u4e1a\u52a1\u91cd\u62fe\u5347\u52bf\uff0c\u65b0\u9886\u57df\u79ef\u6781\u6d89\u8db3","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4e07\u529b","date":"2014-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2555357.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u7b49\u5f85\u4e1a\u7ee9\u62d0\u70b9","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120904\/1329964.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u591a\u54c1\u7c7b\u4ea7\u54c1\u6218\u7565\u52a9\u529b\u4f01\u4e1a\u7a33\u5065\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120726\/1273376.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9ad8\u4e50\u80a1\u4efd\u770b\u597d\u5185\u9500\u62d3\u5c55\u7a7a\u95f4","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2012-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120627\/1186777.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u4fdd\u6301\u7a33\u5b9a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120426\/507851.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u6d77\u5916\u5e02\u573a\u589e\u957f\u653e\u7f13","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120412\/392616.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8f6c\u5185\u9500\uff0c\u6216\u5c06\u8fce\u6765\u9ad8\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6587\u732e","date":"2012-01-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120104\/286761.shtml"}]