[{"seq":672990481,"ctime":1764921148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990481.shtml","title":"\u9ad8\u4e50\u80a1\u4efd12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002348","type":"yidong"},{"seq":672975108,"ctime":1764857018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975108.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u51fa\u73b0\u6da8\u505c\u6f6e \u56f4\u7ed5\u4e24\u5927\u4e3b\u7ebf\u9022\u4f4e\u5e03\u5c40","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002348","type":"news"},{"seq":672960170,"ctime":1764838806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960170.shtml","title":"\u9ad8\u4e50\u80a1\u4efd12\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002348","type":"yidong"},{"seq":672952736,"ctime":1764816122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672952736.shtml","title":"\u8fd9\u5bb6\u516c\u53f8\u62df\u6613\u4e3b \u8fde\u6da83\u4e2a\u201c\u4e00\u5b57\u677f\u201d\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002348","type":"news"},{"seq":672943114,"ctime":1764768199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943114.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u5fb7\u56fa\u7279\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u8d22\u95fb","stocks":"002348","type":"news"},{"seq":672935033,"ctime":1764761092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672935033.shtml","title":"3\u8fde\u677f\u9ad8\u4e50\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u548c\u5b9e\u9645\u63a7\u5236\u4eba\u62df\u53d1\u751f\u53d8\u66f4 \u76f8\u5173\u4e8b\u9879\u6b63\u5728\u63a8\u8fdb\u4e2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"yidong"},{"seq":672922850,"ctime":1764732171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672922850.shtml","title":"\u8fde\u4e8f\u516d\u5e74\uff0c\u9ad8\u4e50\u80a1\u4efd\u4e09\u5e74\u4e24\u6b21\u6613\u4e3b\uff0c\u201c\u534e\u7edf\u7cfb\u201d\u64a4\u9000\uff0c90\u540eAI\u65b0\u8d35\u638c\u8235\u73a9\u5177\u9f99\u5934","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002348","type":"news"},{"seq":672914591,"ctime":1764717163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672914591.shtml","title":"\u534e\u4e3a\u643a\u201c\u667a\u80fd\u61a8\u61a8\u201d\u8fdb\u519bAI\u73a9\u5177\u9886\u57df","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002348","type":"news"},{"seq":672910339,"ctime":1764679261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672910339.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\u62df\u6613\u4e3b \u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\u4e3a\u201c90\u540e\u201dAI\u521b\u4e1a\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002348","type":"news"},{"seq":672903347,"ctime":1764675003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672903347.shtml","title":"\u8f6c\u578b\u9502\u7535\u4e09\u5e74\u672a\u6210\uff0c\u5356\u73a9\u5177\u7684\u9ad8\u4e50\u80a1\u4efd\u5c06\u8fce90\u540e\u201c\u534a\u5bfc\u4f53\u201d\u638c\u95e8\u4eba","source":"\u8d22\u95fb","stocks":"002348","type":"news"},{"seq":672896702,"ctime":1764666005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896702.shtml","title":"\u9ad8\u4e50\u80a1\u4efd12\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002348","type":"yidong"},{"seq":672895842,"ctime":1764664397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895842.shtml","title":"\u590d\u724c\uff01\u73a9\u5177\u516c\u53f8\u9ad8\u4e50\u80a1\u4efd\u5b9e\u63a7\u4eba\u53d8\u66f4\uff0c\u521b\u4e1a\u4ec5\u4e09\u5e74\u7684\u201c90\u540e\u201d\u63a5\u76d8\uff1b\u516c\u53f8\u65d7\u4e0b\u6709\u8fea\u58eb\u5c3c\u7b49\u591a\u4e2a\u8054\u540d\u7cfb\u5217\u4ea7\u54c1\u7ebf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002348","type":"news"},{"seq":672891952,"ctime":1764656082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672891952.shtml","title":"\u73a9\u5177\u9f99\u5934\u6613\u4e3b90\u540eAI\u65b0\u8d35\uff0c\u590d\u724c\u540e\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002348","type":"news"},{"seq":672889055,"ctime":1764644387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672889055.shtml","title":"\u738b\u5e06\u62df\u5165\u4e3b\uff0c\u9ad8\u4e50\u80a1\u4efd\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002348","type":"news"},{"seq":672880097,"ctime":1764613984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672880097.shtml","title":"\u590d\u724c\uff01002348\uff0c90\u540e\u5b9e\u63a7\u4eba\u5165\u4e3b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"002348","type":"news"},{"seq":672704445,"ctime":1763998966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672704445.shtml","title":"002667\u3001002348\uff0c\u80a1\u7968\u7d27\u6025\u505c\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002348","type":"news"},{"seq":672703901,"ctime":1763994269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703901.shtml","title":"\u534e\u7edf\u96c6\u56e2\uff1a\u62df\u653e\u5f03\u9ad8\u4e50\u80a1\u4efd\u63a7\u5236\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002348","type":"news"},{"seq":672702500,"ctime":1763989144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702500.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u516c\u53f8\u7b2c\u4e00\u5927\u80a1\u4e1c\u7b79\u5212\u8f6c\u8ba9\u80a1\u4efd\u53ef\u80fd\u5bfc\u81f4\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"news"},{"seq":672689933,"ctime":1763974808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689933.shtml","title":"\u9ad8\u4e50\u80a1\u4efd11\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002348","type":"yidong"},{"seq":672215580,"ctime":1762185751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672215580.shtml","title":"\u201cAI+\u56fd\u98ce\u201d\u63a8\u52a8\u65b0\u578b\u73a9\u5177\u51fa\u53e3\u8ba2\u5355\u5927\u5e45\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002348","type":"news"},{"seq":54643377,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643377.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002348","type":"notice"},{"seq":672061227,"ctime":1761638755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061227.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f936.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"news"},{"seq":671091011,"ctime":1757647737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671091011.shtml","title":"\u94a0\u79bb\u5b50\u7535\u6c60\u677f\u5757\u63a2\u5e95\u62c9\u5347\uff0c\u76df\u56fa\u5229\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"news"},{"seq":670753573,"ctime":1756455175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753573.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2795.16\u4e07\u5143\uff0c\u540c\u6bd4\u6536\u7a8421.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"yidong"},{"seq":53235099,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53235099.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002348","type":"notice"},{"seq":669445835,"ctime":1751881225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445835.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u76ee\u524d\u6709\u5173\u7535\u6c60\u9879\u76ee\u516c\u53f8\u5c1a\u672a\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002348","type":"yidong"},{"seq":669445853,"ctime":1751881224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445853.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u7684\u4ea7\u54c1\u7c7b\u522b\u4e3b\u8981\u4e3a\u6f6e\u73a9\u76f2\u76d2\u7cfb\u5217\u3001\u7535\u52a8\u7c7b\u3001\u76ca\u667a\u7c7b\u7b49\u73a9\u5177\u4ea7\u54c1\u7cfb\u5217","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002348","type":"yidong"},{"seq":669046245,"ctime":1750385861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669046245.shtml","title":"\u6587\u5a31\u7528\u54c1\u677f\u5757\u6301\u7eed\u8d70\u4f4e \u91d1\u9675\u4f53\u80b2\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"news"},{"seq":668953207,"ctime":1750146630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953207.shtml","title":"\u9ad8\u4e50\u80a1\u4efd06\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002348","type":"yidong"},{"seq":668946373,"ctime":1750123921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946373.shtml","title":"\u6587\u5a31\u7528\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u73e0\u6c5f\u94a2\u7434\u3001\u82f1\u6d3e\u65af\u3001\u4e09\u67cf\u7855\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"news"},{"seq":668925526,"ctime":1750072334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668925526.shtml","title":"\u201c\u4e00\u5a03\u96be\u6c42\u201d\uff0c\u6301\u7eed\u7206\u706b\uff01\u8463\u4e8b\u957f\u4e00\u53e5\u8bdd\uff0c\u201c20CM\u201d\u6da8\u505c","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002348","type":"news"},{"seq":668918420,"ctime":1750060361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918420.shtml","title":"\u9ad8\u4e50\u80a1\u4efd06\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002348","type":"yidong"},{"seq":668913914,"ctime":1750042700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668913914.shtml","title":"IP\u7ecf\u6d4e\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u5149\u7ebf\u4f20\u5a92\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"news"},{"seq":668878958,"ctime":1749801054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878958.shtml","title":"\u9ad8\u4e50\u80a1\u4efd06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002348","type":"yidong"},{"seq":668864522,"ctime":1749741186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668864522.shtml","title":"\u6ce1\u6ce1\u739b\u7279\u65b0\u54c1\u5f15\u7206\u5e02\u573a \u8c37\u5b50\u7ecf\u6d4e\u6982\u5ff5\u80a1\u8fce\u6765\u6da8\u505c\u6f6e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002348","type":"news"},{"seq":668847309,"ctime":1749714722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847309.shtml","title":"\u9ad8\u4e50\u80a1\u4efd06\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002348","type":"yidong"}]
2025-12-09,6.58,7.27,6.30,6.3600,1744470,1158045200,19.31;2025-12-08,5.95,6.82,5.93,6.7700,2193765,1433351000,24.28;2025-12-05,7.04,7.04,6.01,6.2000,2113538,1374595500,23.39;2025-12-04,6.40,6.40,6.40,6.4000,36859,23589800,0.41;2025-12-03,5.82,5.82,5.82,5.8200,49336,28713400,0.55;2025-12-02,5.29,5.29,5.29,5.2900,60348,31924100,0.67;2025-11-24,4.49,4.81,4.49,4.8100,267941,126397800,2.97;2025-11-21,4.69,4.76,4.37,4.3700,354295,159486800,3.92;2025-11-20,4.73,4.81,4.67,4.7200,231008,109176000,2.56;2025-11-19,4.72,4.75,4.59,4.6900,160056,74494100,1.77;2025-11-18,4.66,4.71,4.63,4.7100,177938,83281000,1.97;2025-11-17,4.73,4.77,4.62,4.6600,257910,120154600,2.85;2025-11-14,4.81,4.86,4.75,4.7700,179785,86452300,1.99;2025-11-13,4.81,4.85,4.74,4.8500,177001,85051800,1.96;2025-11-12,4.74,4.83,4.62,4.8200,277125,131391500,3.07;2025-11-11,4.87,4.90,4.70,4.7200,320155,152825300,3.54;2025-11-10,4.70,4.92,4.69,4.8800,328674,159388000,3.64;2025-11-07,4.68,4.74,4.65,4.7000,192015,90188000,2.13;2025-11-06,4.70,4.77,4.61,4.6900,370631,173781900,4.10;2025-11-05,4.46,4.76,4.46,4.7400,473207,219249500,5.24;2025-11-04,4.43,4.46,4.35,4.4500,219775,96766600,2.43;2025-11-03,4.45,4.52,4.35,4.3900,257016,113121700,2.84;2025-10-31,4.29,4.44,4.29,4.4000,253051,110761600,2.80;2025-10-30,4.33,4.36,4.25,4.2700,182016,78163000,2.01;2025-10-29,4.37,4.37,4.27,4.3400,209928,90846400,2.32;2025-10-28,4.48,4.53,4.36,4.3900,292127,129326900,3.23;2025-10-27,4.25,4.53,4.19,4.4500,518653,227804900,5.74;2025-10-24,4.15,4.27,4.09,4.2300,291721,122496800,3.23;2025-10-23,4.21,4.25,4.09,4.1500,358844,148826700,3.97;2025-10-22,4.29,4.39,4.25,4.2800,300137,129127700,3.32;2025-10-21,4.22,4.33,4.18,4.3000,341293,145962200,3.78;2025-10-20,4.12,4.26,4.05,4.2200,496724,208027100,5.50;2025-10-17,4.09,4.12,4.00,4.0400,233202,94608600,2.58;2025-10-16,4.03,4.10,4.00,4.0800,326773,132577500,3.62;2025-10-15,4.00,4.05,3.97,4.0200,206274,82786400,2.28;2025-10-14,3.96,4.03,3.94,4.0100,318005,126921400,3.52;2025-10-13,3.82,4.00,3.76,3.9500,218226,85257300,2.42;2025-10-10,3.96,4.04,3.93,3.9700,258344,103157000,2.86;2025-10-09,3.88,3.98,3.85,3.9700,346272,136512500,3.83;2025-09-30,3.87,3.89,3.84,3.8800,164320,63508700,1.82;2025-09-29,3.85,3.93,3.76,3.8700,287674,111144500,3.18;2025-09-26,3.89,3.90,3.81,3.8600,287505,110551800,3.18;2025-09-25,3.71,4.04,3.67,3.9400,613306,239827600,6.79;2025-09-24,3.67,3.75,3.63,3.7100,161280,59741200,1.78;2025-09-23,3.76,3.77,3.62,3.6800,244958,89922800,2.71;2025-09-22,3.86,3.87,3.71,3.7600,248107,93513800,2.75;2025-09-19,3.97,3.97,3.83,3.8600,273323,105779800,3.03;2025-09-18,4.00,4.06,3.93,3.9400,425018,168791100,4.70;2025-09-17,4.08,4.12,4.00,4.0100,337694,136684900,3.74;2025-09-16,4.03,4.16,3.97,4.1100,478928,194878700,5.30;2025-09-15,4.05,4.06,3.91,3.9900,378678,150614200,4.19;2025-09-12,3.89,4.06,3.85,3.9300,582170,230140500,6.44;2025-09-11,3.93,3.93,3.84,3.8900,278699,108057200,3.08;2025-09-10,3.93,3.97,3.89,3.9400,281572,110573600,3.12;2025-09-09,3.95,4.00,3.90,3.9300,320202,126178900,3.54;2025-09-08,3.94,3.99,3.86,3.9800,541599,212356100,5.99;2025-09-05,3.81,3.96,3.78,3.9300,574660,223645500,6.36;2025-09-04,3.76,3.85,3.73,3.8100,317755,120797600,3.52;2025-09-03,3.82,3.88,3.73,3.7700,353309,134762900,3.91;2025-09-02,3.76,3.89,3.70,3.8300,428889,163702500,4.75;2025-09-01,3.70,3.83,3.68,3.7500,258670,97209500,2.86;2025-08-29,3.63,3.77,3.63,3.7300,203020,75438000,2.25;2025-08-28,3.74,3.75,3.61,3.6300,275967,101379000,3.05;2025-08-27,3.76,3.79,3.73,3.7400,279202,104848500,3.09;2025-08-26,3.77,3.79,3.73,3.7700,182963,68965900,2.02;2025-08-25,3.80,3.81,3.73,3.7800,208621,78581200,2.31;2025-08-22,3.77,3.85,3.75,3.7900,246047,93074400,2.72;2025-08-21,3.79,3.81,3.74,3.7500,213371,80514700,2.36;2025-08-20,3.75,3.79,3.72,3.7900,224178,84236600,2.48;2025-08-19,3.77,3.77,3.72,3.7400,171491,64135900,1.90;2025-08-18,3.76,3.78,3.72,3.7500,188904,70863700,2.09;2025-08-15,3.72,3.75,3.71,3.7400,138249,51666000,1.53;2025-08-14,3.81,3.81,3.72,3.7200,203649,76418100,2.25;2025-08-13,3.80,3.83,3.79,3.8000,184995,70418100,2.05;2025-08-12,3.87,3.87,3.80,3.8100,204528,78181100,2.26;2025-08-11,3.93,3.93,3.87,3.8700,183924,71440200,2.04;2025-08-08,3.91,3.94,3.85,3.9300,224516,87531800,2.48;2025-08-07,3.87,3.94,3.83,3.9200,212183,82978700,2.35;2025-08-06,3.86,3.90,3.84,3.8800,249773,96843200,2.76;2025-08-05,3.76,3.83,3.76,3.8300,139394,52850300,1.54;2025-08-04,3.76,3.78,3.68,3.7600,126934,47483300,1.40;2025-08-01,3.79,3.81,3.74,3.7600,159298,59999800,1.76;2025-07-31,3.88,3.89,3.80,3.8000,198069,75977200,2.19;2025-07-30,3.93,3.93,3.86,3.8900,260441,101147000,2.88;2025-07-29,4.12,4.19,3.91,3.9600,514760,206548900,5.70;2025-07-28,3.89,4.02,3.85,4.0000,495310,196150500,5.48;2025-07-25,3.84,3.88,3.82,3.8700,175165,67435700,1.94;2025-07-24,3.83,3.85,3.82,3.8400,144090,55220600,1.59;2025-07-23,3.88,3.89,3.82,3.8300,179788,69037300,1.99;2025-07-22,3.87,3.94,3.85,3.8900,223196,86935400,2.47;2025-07-21,3.82,3.90,3.81,3.8700,191139,73815300,2.12;2025-07-18,3.92,3.98,3.82,3.8400,237777,91717400,2.63;2025-07-17,3.84,3.98,3.81,3.9100,352669,137937600,3.90;2025-07-16,3.78,3.87,3.77,3.8500,210897,80975200,2.33;2025-07-15,3.83,3.84,3.75,3.7700,214126,80960900,2.37;2025-07-14,3.80,3.85,3.78,3.8500,181898,69685200,2.01;2025-07-11,3.83,3.83,3.74,3.8200,232042,87998100,2.57;2025-07-10,3.80,3.86,3.79,3.8200,185825,71019100,2.06;2025-07-09,3.86,3.89,3.82,3.8200,234819,90536500,2.60;2025-07-08,3.87,3.87,3.82,3.8600,270169,103882600,2.99;2025-07-07,3.89,3.98,3.83,3.8700,251969,97902500,2.79;2025-07-04,3.95,3.97,3.87,3.8800,324068,126542700,3.59;2025-07-03,4.02,4.05,3.94,3.9600,334929,133404000,3.71;2025-07-02,4.09,4.09,4.01,4.0400,362337,146139300,4.01;2025-07-01,4.10,4.13,4.00,4.1200,634211,258598900,7.02;2025-06-30,3.99,4.20,3.94,4.1000,698664,284511200,7.73;2025-06-27,3.91,4.02,3.86,3.9700,568843,224976300,6.30;2025-06-26,3.94,4.02,3.86,3.8600,527783,207272800,5.84;2025-06-25,3.98,4.01,3.88,3.9400,569719,223740200,6.31;2025-06-24,3.99,4.03,3.88,3.9800,666655,263249400,7.38;2025-06-23,3.83,3.96,3.66,3.9600,723411,276216200,8.01;2025-06-20,4.11,4.19,3.87,3.9100,908184,363697500,10.05;2025-06-19,4.11,4.35,3.95,4.2400,1277040,535030700,14.13;2025-06-18,4.24,4.37,4.11,4.1800,1589415,666681800,17.59;2025-06-17,4.27,4.69,4.15,4.5100,2568580,1151042900,28.43;2025-06-16,4.09,4.26,4.01,4.2600,1642008,695116800,18.17;2025-06-13,4.15,4.17,3.87,3.8700,1563462,628702900,17.30;2025-06-12,3.92,4.30,3.92,4.3000,1515955,643980300,16.78;2025-06-11,3.80,4.10,3.80,3.9100,529100,206681700,5.86
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u5e73\u7a33\uff0c\u575a\u6301\u8f6c\u578b\u5e7c\u6559\u4ea7\u4e1a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2015-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4404271.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5185\u5916\u9500\u9f50\u53d1\u529b\uff0c\u8f6c\u578b\u6b65\u4f10\u52a0\u5feb\u9ad8\u4e50\u80a1\u4efd","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3524773.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u84c4\u52bf\u5e7c\u6559\u9886\u57df\uff0c\u5206\u4eab\u5343\u4ebf\u5e02\u573a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3485155.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u73a9\u5177\u4e1a\u52a1\u91cd\u62fe\u5347\u52bf\uff0c\u65b0\u9886\u57df\u79ef\u6781\u6d89\u8db3","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4e07\u529b","date":"2014-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2555357.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u7b49\u5f85\u4e1a\u7ee9\u62d0\u70b9","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120904\/1329964.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u591a\u54c1\u7c7b\u4ea7\u54c1\u6218\u7565\u52a9\u529b\u4f01\u4e1a\u7a33\u5065\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120726\/1273376.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u4fdd\u6301\u7a33\u5b9a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120426\/507851.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u6d77\u5916\u5e02\u573a\u589e\u957f\u653e\u7f13","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120412\/392616.shtml"}]