[{"seq":678074304,"ctime":1783597485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678074304.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u7ebf\u4e0a\u5e73\u53f0\u7684\u9500\u552e\u4ef7\u683c\u6839\u636e\u5e73\u53f0\u7684\u4fc3\u9500\u653f\u7b56\u3001\u4ea7\u54c1\u7684\u9500\u552e\u653f\u7b56\u7b49\u56e0\u7d20\u5448\u73b0\u52a8\u6001\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002348","type":"yidong"},{"seq":58799051,"ctime":1783353977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260707\/58799051.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002348","type":"notice"},{"seq":677915566,"ctime":1783033404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677915566.shtml","title":"\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u8fd8\u662f\u9898\u6750\u7092\u4f5c\uff1f","source":"\u91d1\u878d\u65f6\u62a5","stocks":"002348","type":"news"},{"seq":677723766,"ctime":1782395366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677723766.shtml","title":"\u201c\u9876\u6d41\u201d\u57fa\u91d1\u7ecf\u7406\uff0c\u7591\u4f3c\u5356\u6d88\u8d39\u4e70\u79d1\u6280\uff01\u6781\u81f4\u5206\u5316\u4f55\u65f6\u4f11\uff1f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u96ea\u9752","stocks":"002348","type":"news"},{"seq":677675265,"ctime":1782280556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677675265.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\u6210\u7acb\u667a\u805a\u7b97\u7f51\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u53ca\u96c6\u6210\u7535\u8def\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":"002348","type":"news"},{"seq":677581207,"ctime":1781791102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677581207.shtml","title":"\u73a9\u5177\u516c\u53f8\u8de8\u754c\u7b7e35.6\u4ebf\u7b97\u529b\u9996\u5355\uff0c\u5bf9\u624b\u65b9\u65e0\u5b9e\u7f34\u8d44\u672c\uff0c\u5e02\u573a\u600e\u4e48\u770b\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"002348","type":"news"},{"seq":677548051,"ctime":1781721568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677548051.shtml","title":"\u73a9\u5177\u5546\u8de8\u754c\u7b97\u529b \u9ad8\u4e50\u80a1\u4efd\u65b0\u4e3b\u80fd\u5426\u52a9\u529b\u8f6c\u578b\u5347\u7ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002348","type":"news"},{"seq":677547942,"ctime":1781717784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677547942.shtml","title":"\u9ad8\u4e50\u3001\u884c\u4e91\u80fd\u5426\u5403\u4e0b\u5341\u4ebf\u7ea7\u7b97\u529b\u5927\u5355","source":"\u5317\u4eac\u5546\u62a5","stocks":"002348","type":"news"},{"seq":677545457,"ctime":1781702194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677545457.shtml","title":"\u540c\u65e5\u65a9\u83b7\u5341\u4ebf\u7ea7\u7b97\u529b\u5927\u5355\uff01\u9ad8\u4e50\u3001\u884c\u4e91\u79d1\u6280\u9ad8\u8c03\u80cc\u540e\u98ce\u9669\u9690\u73b0","source":"\u5317\u4eac\u5546\u62a5","stocks":"002348","type":"news"},{"seq":677545117,"ctime":1781701350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677545117.shtml","title":"\u7b97\u529b\u79df\u8d41\u5e02\u573a\u6301\u7eed\u6269\u5bb9 \u4e0a\u5e02\u516c\u53f8\u52a0\u901f\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002348","type":"news"},{"seq":677520331,"ctime":1781658547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520331.shtml","title":"\u4e00\u5b63\u5ea6\u667a\u80fd\u773c\u955c\u51fa\u8d27\u91cf\u66b4\u589e\u8d85130%\uff0c\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002348","type":"news"},{"seq":677515764,"ctime":1781654194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677515764.shtml","title":"002348 \uff0c\u7b7e\u8d8535\u4ebf\u5143\u7b97\u529b\u5927\u5355\uff01\u66b4\u589e\u8d85130%\uff0cAI\u773c\u955c\u51fa\u8d27\u731b\u6da8\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002348","type":"news"},{"seq":677512760,"ctime":1781618162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677512760.shtml","title":"A\u80a1\u73a9\u5177\u9f99\u5934\uff0c\u7b7e\u4e0b35\u4ebf\u7b97\u529b\u670d\u52a1\u5408\u540c\uff01\u5bf9\u624b\u65b9\u6210\u7acb1\u5e74\uff0c\u65e0\u5b9e\u7f34\u8d44\u672c","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002348","type":"news"},{"seq":677512372,"ctime":1781615453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677512372.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u5ba2\u6237\u7b7e\u7f7235.57\u4ebf\u5143\u7b97\u529b\u670d\u52a1\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"news"},{"seq":677425297,"ctime":1781255004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677425297.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u73a9\u5177\u4e1a\u52a1\u4ee5\u5851\u80f6\u73a9\u5177\u4e3a\u4e3b\uff0c\u672a\u751f\u4ea7\u6bdb\u7ed2\u73a9\u5177","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002348","type":"yidong"},{"seq":677113433,"ctime":1780285913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677113433.shtml","title":"\u80a1\u4ef7\u5f02\u52a8\uff0c\u9ad8\u4e50\u80a1\u4efd\u56de\u5e94\uff1a\u4e0d\u6d89\u53ca\u82af\u7247\u8d44\u4ea7\u6ce8\u5165","source":"\u6df1\u5733\u5546\u62a5","stocks":"002348","type":"news"},{"seq":677077162,"ctime":1780041647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677077162.shtml","title":"\u9ad8\u4e50\u80a1\u4efd05\u670829\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002348","type":"yidong"},{"seq":677047132,"ctime":1779958808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047132.shtml","title":"\u9ad8\u4e50\u80a1\u4efd05\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002348","type":"yidong"},{"seq":676887358,"ctime":1779410804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676887358.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\u6210\u7acb\u667a\u8fb0\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u53ca\u534a\u5bfc\u4f53\u76f8\u5173\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":"002348","type":"yidong"},{"seq":58168231,"ctime":1779292873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260521\/58168231.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002348","type":"notice"},{"seq":676799560,"ctime":1779177629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799560.shtml","title":"\u9ad8\u4e50\u80a1\u4efd05\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002348","type":"yidong"},{"seq":676765448,"ctime":1779091252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676765448.shtml","title":"\u9ad8\u4e50\u80a1\u4efd05\u670818\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002348","type":"yidong"},{"seq":676722692,"ctime":1778832034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722692.shtml","title":"\u9ad8\u4e50\u80a1\u4efd05\u670815\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002348","type":"yidong"},{"seq":58084511,"ctime":1778774777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260515\/58084511.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002348","type":"notice"},{"seq":676383091,"ctime":1777453208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383091.shtml","title":"\u9ad8\u4e50\u80a1\u4efd04\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002348","type":"yidong"},{"seq":57814355,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57814355.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002348","type":"notice"},{"seq":57814463,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57814463.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002348","type":"notice"},{"seq":57814431,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57814431.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002348","type":"notice"},{"seq":57814479,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57814479.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002348","type":"notice"},{"seq":57814407,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57814407.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002348","type":"notice"},{"seq":57814509,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57814509.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002348","type":"notice"},{"seq":57814395,"ctime":1777392042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57814395.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5eb7\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u9ad8\u4e50\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002348","type":"notice"},{"seq":676047906,"ctime":1776335951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047906.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u5c1a\u65e0\u5411\u516c\u53f8\u7f6e\u5165\u8d44\u4ea7\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002348","type":"yidong"},{"seq":675926149,"ctime":1776037187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675926149.shtml","title":"\u9700\u6c42+\u6280\u672f\u5171\u632f\uff0c\u201c\u4eba\u5de5\u667a\u80fd+\u6559\u80b2\u201d\u8fce\u91cd\u78c5\u5229\u597d\uff01\u878d\u8d44\u5ba2\u63d0\u524d\u57cb\u4f0f\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":"002348","type":"news"},{"seq":675835912,"ctime":1775638806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675835912.shtml","title":"\u9ad8\u4e50\u80a1\u4efd04\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002348","type":"yidong"},{"seq":675823082,"ctime":1775613727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675823082.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\u6263\u975e\u4e03\u5e74\u4e8f9.2\u4ebf\u9ad8\u7ba1\u8fdd\u89c4\u88ab\u8b66\u793a \u738b\u5e06\u5165\u4e3b\u4e24\u6708\u5305\u63fd8.54\u4ebf\u5b9a\u589e\u52a0\u5f3a\u63a7\u5236","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002348","type":"news"},{"seq":675801206,"ctime":1775552405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801206.shtml","title":"\u9ad8\u4e50\u80a1\u4efd04\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002348","type":"yidong"},{"seq":675795582,"ctime":1775545360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675795582.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\u62df\u5411\u5b9e\u63a7\u4eba\u65b9\u4e0d\u8d858.54\u4ebf\u5b9a\u589e \u5f00\u5e742\u6536\u76d1\u7ba1\u63aa\u65bd","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002348","type":"news"},{"seq":675791993,"ctime":1775531776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675791993.shtml","title":"\u94a0\u79bb\u5b50\u7535\u6c60\u91cd\u5927\u7a81\u7834\uff01\u7535\u6c60\u677f\u5757\u72c2\u98d9\uff0c\u851a\u84dd\u9502\u82af\u76f4\u7ebf\u62c9\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002348","type":"news"},{"seq":675791433,"ctime":1775530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675791433.shtml","title":"\u4e1a\u7ee9\u66b4\u589e\uff01300821\uff0c\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002348","type":"news"},{"seq":675769747,"ctime":1775226896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769747.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\u7ec8\u6b62\u4e09\u5e74\u524d\u5b9a\u589e\u65b9\u6848 \u5b9e\u63a7\u4eba\u5173\u8054\u65b9\u5305\u63fd8.54\u4ebf\u5143\u65b0\u878d\u8d44\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002348","type":"news"},{"seq":675767277,"ctime":1775221532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675767277.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d858.54\u4ebf\u5143 \u7528\u4e8e\u8865\u5145\u6d41\u52a8\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002348","type":"news"},{"seq":675767045,"ctime":1775220713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675767045.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u7ec8\u6b62\u524d\u6b21\u975e\u516c\u5f00\u53d1\u884c\u80a1\u7968\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"yidong"},{"seq":675415211,"ctime":1773918101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675415211.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u80a1\u4e1c\u9648\u67f1\u3001\u738b\u7fd4\u5b87\u6240\u6301\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002348","type":"news"},{"seq":674902552,"ctime":1772010004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902552.shtml","title":"\u9ad8\u4e50\u80a1\u4efd02\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002348","type":"yidong"},{"seq":674794625,"ctime":1770968354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674794625.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u5317\u4eac\u9ece\u66fc\u4e91\u56fe\u79d1\u521b\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002348","type":"news"},{"seq":674765689,"ctime":1770888859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674765689.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u5317\u4eac\u9ece\u66fc\u4e91\u56fe\u79d1\u521b\u6709\u9650\u516c\u53f8\u53d7\u8ba9\u516c\u53f810%\u80a1\u4efd\uff0c\u516c\u53f8\u63a7\u5236\u6743\u53d1\u751f\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"yidong"},{"seq":674440104,"ctime":1769768433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674440104.shtml","title":"\u9ad8\u4e50\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3800\u4e07\u5143-5500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002348","type":"yidong"}]

2026-07-13,11.07,11.74,10.36,10.4100,326707,357524700,3.62;2026-07-10,10.90,11.28,10.87,10.9800,248356,274898300,2.75;2026-07-09,10.99,11.08,10.34,10.9000,242337,260510000,2.68;2026-07-08,10.79,11.30,10.56,10.9900,293128,323687100,3.24;2026-07-07,10.70,11.02,10.59,10.9000,190262,205331600,2.11;2026-07-06,10.55,10.80,10.38,10.6700,159458,169375300,1.76;2026-07-03,10.77,11.00,10.49,10.5200,146800,155923300,1.62;2026-07-02,10.67,11.25,10.43,10.7500,236270,258130900,2.62;2026-07-01,10.50,11.05,10.45,10.7100,236736,254944500,2.62;2026-06-30,10.00,10.56,9.95,10.5400,213236,220190500,2.36;2026-06-29,10.41,10.47,9.89,10.1200,318035,321038700,3.52;2026-06-26,10.93,10.93,10.31,10.5100,230260,242881800,2.55;2026-06-25,11.15,11.45,10.83,10.9400,205933,227568100,2.28;2026-06-24,10.80,11.19,10.60,11.1200,254390,278031000,2.82;2026-06-23,11.47,11.50,10.95,10.9500,317529,355957700,3.51;2026-06-22,11.37,12.17,11.34,11.5600,372138,438030600,4.12;2026-06-18,12.01,12.15,11.32,11.3500,596290,684666600,6.60;2026-06-17,13.59,13.59,12.29,12.5800,860143,1120869700,9.52;2026-06-16,12.23,12.59,11.92,12.3500,311428,382839300,3.45;2026-06-15,11.75,12.54,11.60,12.4300,531795,655633000,5.89;2026-06-12,12.10,12.58,11.30,11.4000,322114,376249700,3.57;2026-06-11,12.01,12.17,11.69,11.9000,227877,270611000,2.52;2026-06-10,12.64,13.06,11.55,12.1200,396065,480634900,4.38;2026-06-09,13.16,13.40,12.42,12.7600,256663,327358100,2.84;2026-06-08,12.79,13.47,12.56,12.9000,343197,447320100,3.80;2026-06-05,14.60,14.60,13.18,13.3700,393971,539541000,4.36;2026-06-04,15.05,15.26,14.50,14.6300,293561,434957600,3.25;2026-06-03,14.60,15.40,14.50,15.2900,316341,477816100,3.50;2026-06-02,14.78,15.09,14.51,14.9100,331745,491580600,3.67;2026-06-01,15.34,15.41,13.97,14.7000,571399,837727600,6.32;2026-05-29,15.00,16.09,14.93,15.3700,644369,1010883700,7.13;2026-05-28,13.16,14.63,13.16,14.6300,293129,414140900,3.24;2026-05-27,12.90,13.39,12.66,13.3000,270596,354866000,2.99;2026-05-26,12.89,13.12,12.60,12.9100,208946,268228600,2.31;2026-05-25,13.30,13.41,12.58,12.8900,286303,369898000,3.17;2026-05-22,13.34,13.55,12.43,12.9800,465636,598543500,5.15;2026-05-21,13.01,14.42,13.01,13.3100,494390,679059600,5.47;2026-05-20,15.20,15.20,13.76,13.7600,306781,431958500,3.40;2026-05-19,14.88,15.38,14.50,15.2900,439056,659426800,4.86;2026-05-18,13.84,14.94,13.20,14.8100,591959,836443200,6.55;2026-05-15,12.47,13.72,12.33,13.7200,304674,399428000,3.37;2026-05-14,12.79,12.88,12.36,12.4700,235951,296917600,2.61;2026-05-13,12.72,13.00,12.40,12.6900,295523,374886800,3.27;2026-05-12,13.22,13.63,12.53,12.7200,367171,474438700,4.06;2026-05-11,12.65,13.29,12.46,13.1700,370036,480171900,4.10;2026-05-08,12.77,12.90,12.05,12.3700,442270,546409200,4.89;2026-05-07,12.08,12.60,11.86,12.5900,400644,491900200,4.43;2026-05-06,11.13,12.24,10.96,11.8500,487248,577451200,5.39;2026-04-30,11.00,11.18,10.70,11.1300,451628,495549400,5.00;2026-04-29,9.96,10.59,9.67,10.5900,515463,529584100,5.71;2026-04-28,9.90,9.97,9.60,9.6300,157511,154005200,1.74;2026-04-27,9.59,10.00,9.58,9.9200,185255,183034500,2.05;2026-04-24,9.92,9.93,9.45,9.5800,214560,206631300,2.37;2026-04-23,10.15,10.18,9.81,9.9200,217027,216025900,2.40;2026-04-22,10.05,10.30,9.95,10.0100,274455,276656300,3.04;2026-04-21,9.65,10.20,9.58,9.9700,307498,306686700,3.40;2026-04-20,9.31,9.95,9.28,9.7300,232559,224736200,2.57;2026-04-17,9.48,9.84,9.32,9.4100,208135,198160400,2.30;2026-04-16,9.37,9.52,9.30,9.4800,163788,154551200,1.81;2026-04-15,9.39,9.63,9.34,9.3800,254278,239928300,2.81;2026-04-14,9.31,9.68,9.20,9.5700,286774,272846500,3.17;2026-04-13,9.17,9.33,8.91,9.2400,326849,299436900,3.62;2026-04-10,9.28,9.35,8.82,8.9400,380669,342511100,4.21;2026-04-09,9.50,9.53,9.12,9.2100,703152,650851700,7.78;2026-04-08,8.60,8.86,8.50,8.8600,431501,379076100,4.78;2026-04-07,7.70,8.05,7.69,8.0500,192357,153483600,2.13;2026-04-03,7.51,7.55,7.30,7.3200,105236,77753800,1.16;2026-04-02,7.47,7.54,7.34,7.5000,129221,96294300,1.43;2026-04-01,7.60,7.75,7.44,7.4700,136908,102804300,1.52;2026-03-31,7.53,7.56,7.30,7.4100,123858,91898100,1.37;2026-03-30,7.43,7.56,7.35,7.5300,156092,116958100,1.73;2026-03-27,7.16,7.54,7.12,7.4200,161375,119828300,1.79;2026-03-26,7.50,7.58,7.20,7.2400,152262,112157300,1.69;2026-03-25,7.38,7.53,7.34,7.5100,169412,125940200,1.88;2026-03-24,7.22,7.35,7.03,7.3500,250153,180121800,2.77;2026-03-23,7.42,7.49,6.99,7.0800,378119,273682200,4.18;2026-03-20,7.99,8.04,7.53,7.5700,319972,245336700,3.54;2026-03-19,8.02,8.15,7.82,7.9100,284814,225759600,3.15;2026-03-18,8.26,8.43,8.00,8.1700,322242,263728400,3.57;2026-03-17,9.01,9.05,8.31,8.3300,398279,340727500,4.41;2026-03-16,8.65,8.99,8.61,8.9900,254917,225109400,2.82;2026-03-13,8.62,8.88,8.47,8.7100,248270,215256600,2.75;2026-03-12,8.89,8.96,8.57,8.6100,261730,227991700,2.90;2026-03-11,8.99,9.02,8.75,8.8900,268565,238499100,2.97;2026-03-10,8.67,8.91,8.50,8.8200,350589,306155200,3.88;2026-03-09,8.31,8.72,8.01,8.6100,403736,335202500,4.47;2026-03-06,8.15,8.27,8.10,8.2300,216679,177275500,2.40;2026-03-05,8.50,8.57,8.10,8.1500,416455,343261900,4.61;2026-03-04,7.73,8.65,7.73,8.4300,604924,500485200,6.70;2026-03-03,8.14,8.42,7.85,7.8800,512692,418593900,5.67;2026-03-02,8.05,8.25,7.88,8.1400,546545,438563500,6.05;2026-02-27,7.78,8.16,7.67,8.0800,640255,511144400,7.09;2026-02-26,7.57,7.82,7.43,7.6900,667810,510314100,7.39;2026-02-25,6.88,7.57,6.82,7.5700,351546,259976000,3.89;2026-02-24,6.70,6.96,6.70,6.8800,284883,194849700,3.15;2026-02-13,6.64,6.71,6.45,6.5700,299181,196965500,3.31;2026-02-12,6.37,6.58,6.28,6.5000,206713,133846400,2.29;2026-02-11,6.38,6.45,6.22,6.3800,159460,101239400,1.76;2026-02-10,6.27,6.38,6.22,6.3400,149535,94463000,1.66;2026-02-09,6.10,6.27,6.08,6.2500,202438,125717500,2.24;2026-02-06,6.07,6.14,5.99,6.0700,143053,86912500,1.58;2026-02-05,6.06,6.14,6.01,6.0500,114798,69823000,1.27;2026-02-04,6.07,6.11,6.01,6.0700,126431,76574200,1.40;2026-02-03,6.12,6.13,6.04,6.1000,129940,79191400,1.44;2026-02-02,6.00,6.25,5.99,6.0700,217049,133118300,2.40;2026-01-30,5.96,6.12,5.83,6.0400,209785,125929500,2.32;2026-01-29,6.05,6.28,5.96,5.9900,273372,167110600,3.03;2026-01-28,6.66,6.70,6.05,6.1500,657205,408746600,7.27;2026-01-27,6.39,6.76,6.35,6.7200,424685,279240100,4.70;2026-01-26,6.25,6.47,6.25,6.4500,308409,196439400,3.41;2026-01-23,6.23,6.25,6.13,6.2400,153539,95344300,1.70;2026-01-22,6.25,6.25,6.07,6.1900,170767,105428600,1.89;2026-01-21,5.97,6.19,5.96,6.1800,257983,157648000,2.86;2026-01-20,6.32,6.32,5.98,6.0200,314412,191983400,3.48;2026-01-19,6.14,6.38,6.08,6.2200,314488,195384100,3.48;2026-01-16,5.99,6.19,5.99,6.1100,312004,190436300,3.45;2026-01-15,6.02,6.11,5.99,6.0400,158527,95725400,1.75