[{"seq":675338913,"ctime":1773710112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338913.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":675308205,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308205.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":675266972,"ctime":1773364463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266972.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":675237920,"ctime":1773278074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237920.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":675209572,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209572.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":675179841,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179841.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":675149142,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149142.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":675118012,"ctime":1772777853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118012.shtml","title":"\u4e24\u4f1a\u805a\u7126\u4e2d\u836f\u4ea7\u4e1a\u5347\u7ea7\uff0c\u4e2d\u836fETF\u94f6\u534e\u6da81.07%","source":"\u8d22\u95fb","stocks":"002349","type":"news"},{"seq":675111567,"ctime":1772759667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111567.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":675085959,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085959.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":675058904,"ctime":1772586648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058904.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":675033811,"ctime":1772500380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033811.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":675022827,"ctime":1772451140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022827.shtml","title":"\u738b\u6c0f\u4fdd\u8d64\u4e38\u5165\u9009\u56fd\u5bb6\u7ea7\u4e13\u5bb6\u5171\u8bc6\uff01","source":"\u7cbe\u534e\u5236\u836f\u5b98\u5fae","author":"\u7cbe\u534e\u5236\u836f\u96c6\u56e2","stocks":"002349","type":"yidong"},{"seq":675004551,"ctime":1772413913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004551.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674959375,"ctime":1772154890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959375.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674923390,"ctime":1772068112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923390.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674855396,"ctime":1771895450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855396.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674786396,"ctime":1770944846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786396.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674752619,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752619.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674683707,"ctime":1770685935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683707.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674645710,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645710.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652556.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674604457,"ctime":1770343475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674604457.shtml","title":"\u653f\u7b56\u5229\u597d\u63d0\u632f\u4e2d\u836f\u677f\u5757\uff0c\u4e2d\u836fETF\u94f6\u534e\u6da81.84%","source":"\u8d22\u95fb","stocks":"002349","type":"news"},{"seq":674602759,"ctime":1770340226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602759.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674594939,"ctime":1770299392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674594939.shtml","title":"\u7cbe\u534e\u5236\u836f\u96c6\u56e2\u9886\u5bfc\u8385\u4e34\u68ee\u8431\u533b\u836f\u5f00\u5c55\u4e13\u9898\u8c03\u7814 \u64d8\u753b\u201c\u5341\u4e94\u4e94\u201d\u53d1\u5c55\u65b0\u84dd\u56fe","source":"\u7cbe\u534e\u5236\u836f\u5b98\u7f51","stocks":"002349","type":"yidong"},{"seq":674568967,"ctime":1770254090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568967.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674503825,"ctime":1770080918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503825.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674469744,"ctime":1769994628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469744.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674422185,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422185.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674414683,"ctime":1769696609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414683.shtml","title":"\u300a2025\u5e74\u5ea6\u4e2d\u836f\u884c\u4e1a\u54c1\u724c\u4fe1\u606f\u516c\u544a\u300b\u53d1\u5e03\uff0c\u7cbe\u534e\u5236\u836f\u4e24\u5b50\u516c\u53f8\u5165\u9009","source":"\u7cbe\u534e\u5236\u836f\u5b98\u7f51","stocks":"002349","type":"yidong"},{"seq":674391206,"ctime":1769648882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391206.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674327951,"ctime":1769476084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327951.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652515.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674294691,"ctime":1769389754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294691.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674250383,"ctime":1769130654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250383.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674213275,"ctime":1769044207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213275.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674180030,"ctime":1768957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180030.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674108728,"ctime":1768784882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108728.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":674063347,"ctime":1768525710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063347.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673996387,"ctime":1768353251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996387.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673926569,"ctime":1768186107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673926569.shtml","title":"\u64d8\u753b\u53ef\u6301\u7eed\u53d1\u5c55\u65b0\u84dd\u56fe \u2014\u2014\u7cbe\u534e\u5236\u836f2025\u5e74\u5ea6ESG\u62a5\u544a\u7f16\u5236\u542f\u52a8\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u7cbe\u534e\u5236\u836f\u5b98\u7f51","stocks":"002349","type":"news"},{"seq":673880331,"ctime":1767921036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880331.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673817506,"ctime":1767772924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673817506.shtml","title":"\u7cbe\u534e\u5236\u836f\u4e3e\u529e\u7b2c\u56db\u671f\u7cbe\u534e\u8bb2\u5802 \u805a\u7126\u7cbe\u76ca\u751f\u4ea7\u4e0e\u5b89\u5168\u6587\u5316","source":"\u5357\u901a\u4ea7\u4e1a\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002349","type":"yidong"},{"seq":673806712,"ctime":1767748415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806712.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673769291,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769291.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673730800,"ctime":1767575370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730800.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673658298,"ctime":1767143629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658298.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673646743,"ctime":1767102830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673646743.shtml","title":"\u7cbe\u534e\u5236\u836f\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5c39\u7ea2\u5b87\u8363\u81ba2025\u5e74\u5ea6\u201c\u79d1\u521b\u6c5f\u82cf\u201d\u4f01\u4e1a\u521b\u65b0\u8fbe\u4eba\uff08\u79d1\u6280\u4f01\u4e1a\u5bb6\uff09","source":"\u7cbe\u534e\u5236\u836f\u5b98\u7f51","stocks":"002349","type":"news"},{"seq":673618960,"ctime":1767057077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618960.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673606181,"ctime":1767010745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606181.shtml","title":"\u6df1\u8015\u4e2d\u533b\u836f\u9886\u57df\u805a\u529b\u591a\u70b9\u7a81\u7834 \u7cbe\u534e\u5236\u836f\u8463\u4e8b\u957f\u83b7\u8bc4\u201c\u79d1\u521b\u6c5f\u82cf\u201d\u4f01\u4e1a\u521b\u65b0\u8fbe\u4eba","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"002349","type":"yidong"},{"seq":673584434,"ctime":1766970822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584434.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673535041,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535041.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673530616,"ctime":1766707333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673530616.shtml","title":"\u6d89\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8\uff01150\u5428\u5e9f\u6c34\u88ab\u503e\u5012\u8fdb\u5e9f\u5f03\u5b66\u6821 \uff0c\u5173\u952e\u4eba\u88ab\u5224\u5211","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002349","type":"news"},{"seq":673527916,"ctime":1766675866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673527916.shtml","title":"002349\u5b59\u516c\u53f8\u72af\u6c61\u67d3\u73af\u5883\u7f6a\uff0c\u5224\u4e86\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002349","type":"news"},{"seq":673518903,"ctime":1766662747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518903.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a\u5b59\u516c\u53f8\u5b81\u590f\u68ee\u8431\u56e0\u6c61\u67d3\u73af\u5883\u7f6a\u88ab\u5224\u5904\u7f5a\u91d1\u4e94\u5341\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002349","type":"news"},{"seq":673514492,"ctime":1766659096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514492.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a\u7532\u57fa\u80bc\u76ee\u524d\u4e3b\u8981\u7528\u4e8e\u533b\u836f\u4e2d\u95f4\u4f53\u548c\u9ad8\u6548\u9664\u8349\u5242\u4ee5\u53ca\u6740\u866b\u5242\u7684\u539f\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002349","type":"yidong"},{"seq":673500313,"ctime":1766625021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500313.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673463852,"ctime":1766538657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463852.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673428245,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428245.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673388214,"ctime":1766366045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388214.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673338741,"ctime":1766106565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338741.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673310305,"ctime":1766041741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310305.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a\u516c\u53f8\u5982\u6709\u56de\u8d2d\u8ba1\u5212\uff0c\u5c06\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002349","type":"yidong"},{"seq":673303203,"ctime":1766020436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303203.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673271169,"ctime":1765933946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271169.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673236710,"ctime":1765847430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236710.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673198235,"ctime":1765760981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198235.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673153828,"ctime":1765501517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153828.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673122904,"ctime":1765415278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122904.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":"002349","type":"news"},{"seq":673095733,"ctime":1765336939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673095733.shtml","title":"\u7cbe\u534e\u5236\u836f\u738b\u6c0f\u4fdd\u8d64\u4e38\u4e34\u5e8a\u7814\u7a76\u6210\u679c\u767b\u8f7d\u6838\u5fc3\u671f\u520a \u513f\u79d1\u7528\u836f\u4ef7\u503c\u83b7\u6743\u5a01\u9a8c\u8bc1","source":"\u7cbe\u534e\u5236\u836f\u5b98\u5fae","author":"\u7cbe\u534e\u5236\u836f","stocks":"002349","type":"news"},{"seq":673091779,"ctime":1765328652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091779.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673073724,"ctime":1765276734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073724.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a\u739b\u5df4\u6d1b\u6c99\u97e6\u4ea7\u54c1\u5de5\u827a\u4f18\u5316\u5de5\u4f5c\u5c1a\u5728\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002349","type":"yidong"},{"seq":673073723,"ctime":1765276734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073723.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a\u4e2d\u6210\u836f\u4ea7\u54c1\u5c1a\u672a\u51fa\u53e3\u5230\u6b27\u6d32\u7f8e\u56fd\u7b49\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002349","type":"yidong"},{"seq":673073093,"ctime":1765274936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073093.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a\u5b59\u516c\u53f8\u4e8c\u6c27\u4e94\u73af\u4ea7\u9500\u91cf\u57fa\u672c\u4fdd\u6301\u5e73\u7a33","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002349","type":"yidong"},{"seq":673071362,"ctime":1765271403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071362.shtml","title":"\u7cbe\u534e\u5236\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4ea7\u54c1\u5728\u300a\u56fd\u5bb6\u57fa\u672c\u533b\u7597\u4fdd\u9669\u3001\u751f\u80b2\u4fdd\u9669\u548c\u5de5\u4f24\u4fdd\u9669\u836f\u54c1\u76ee\u5f55\uff082025\u5e74\uff09\u300b\u6536\u8f7d\u60c5\u51b5","source":"\u7cbe\u534e\u5236\u836f\u5b98\u5fae","author":"\u7cbe\u534e\u5236\u836f","stocks":"002349","type":"yidong"},{"seq":673059437,"ctime":1765242384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059437.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673024802,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024802.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":673024483,"ctime":1765156090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024483.shtml","title":"\u7cbe\u534e\u5236\u836f\u8363\u83b7\u201c2025\u5e74\u5ea6\u4e0a\u5e02\u516c\u53f8ESG\u4ef7\u503c\u4f20\u9012\u5956\u201d","source":"\u5357\u901a\u4ea7\u4e1a\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002349","type":"yidong"},{"seq":673023851,"ctime":1765155774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673023851.shtml","title":"\u5c39\u7ea2\u5b87\u51fa\u5e2d\u7b2c\u4e5d\u5c4a\u836f\u54c1\u5b89\u5168\u5408\u4f5c\u8054\u5e2d\u4f1a\u8bae\u5e76\u4f5cESG\u62a5\u544a","source":"\u7cbe\u534e\u5236\u836f\u5b98\u5fae","author":"\u7cbe\u534e\u5236\u836f","stocks":"002349","type":"yidong"},{"seq":672982749,"ctime":1764897157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982749.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672949050,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949050.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652723.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672919120,"ctime":1764724113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919120.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672885703,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885703.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672849744,"ctime":1764551109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849744.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651426.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672812305,"ctime":1764313235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672812305.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a\u5b88\u6b63\u521b\u65b0 \u62e5\u62b1\u5065\u5eb7\u4ea7\u4e1a\u201c\u65b0\u84dd\u6d77\u201d","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"002349","type":"yidong"},{"seq":672806636,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806636.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672784319,"ctime":1764235409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784319.shtml","title":"\u7b51\u7262\u8d28\u91cf\u5b89\u5168\u9632\u7ebf\uff0c\u7cbe\u534e\u5236\u836f\u518d\u6dfb\u4e24\u9879\u836f\u54c1\u68c0\u6d4b\u80fd\u529b\u9a8c\u8bc1\u6b8a\u8363","source":"\u7cbe\u534e\u5236\u836f\u5b98\u7f51","stocks":"002349","type":"news"},{"seq":672768456,"ctime":1764197611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672768456.shtml","title":"\u6d41\u611f\u6d3b\u52a8\u8fdb\u5165\u4e0a\u5347\u671f \u677f\u5757\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002349","type":"news"},{"seq":672766431,"ctime":1764166598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766431.shtml","title":"\u7cbe\u534e\u5236\u836f\u4e0e\u5357\u901a\u5e02\u98df\u836f\u68c0\u4e2d\u5fc3\u5171\u5efa\u4e2d\u836f\u6807\u51c6\u5316\u4f53\u7cfb\u6210\u679c\u83b7\u6c5f\u82cf\u7701\u836f\u5b66\u4f1a\u79d1\u5b66\u6280\u672f\u5956\u8868\u5f70\u4e09\u7b49\u5956","source":"\u5357\u901a\u4ea7\u4e1a\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002349","type":"yidong"},{"seq":672751570,"ctime":1764147148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751570.shtml","title":"\u5df2\u5e03\u5c40\u201c\u6297\u6d41\u611f\u795e\u836f\u201d\uff01\u7cbe\u534e\u5236\u836f\u56de\u5e94\u739b\u5df4\u6d1b\u6c99\u97e6\u7247\u4e0a\u5e02\u8ba1\u5212","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002349","type":"yidong"},{"seq":672749420,"ctime":1764142472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749420.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a\u76ee\u524d\u739b\u5df4\u6d1b\u6c99\u97e6\u7684\u5de5\u827a\u4f18\u5316\u5de5\u4f5c\u5c1a\u5728\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002349","type":"yidong"},{"seq":672733430,"ctime":1764074824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672733430.shtml","title":"\u7ecf\u5178\u4e2d\u6210\u836f\u7684\u4f20\u627f\u521b\u65b0\u3001\u54c1\u724c\u5efa\u8bbe\u53ca\u73b0\u4ee3\u5316\u751f\u4ea7 \u20142025\u5065\u5eb7\u4e2d\u56fd\u5efa\u8bbe\u5927\u4f1a\u66a8\u4e2d\u533b\u836f\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e13\u9898\u62a5\u9053","source":"\u7cbe\u534e\u5236\u836f\u5b98\u7f51","stocks":"002349","type":"yidong"},{"seq":672710213,"ctime":1764032850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710213.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672679369,"ctime":1763946504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679369.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672640570,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640570.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672611177,"ctime":1763601000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611177.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672596850,"ctime":1763552320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672596850.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u62ab\u9732\u76f8\u5bf9\u5e94\u65f6\u70b9\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002349","type":"yidong"},{"seq":672580518,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580518.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651850.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672549268,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549268.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652215.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672515462,"ctime":1763341922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515462.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653072.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672477624,"ctime":1763082420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477624.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652963.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672450167,"ctime":1762996619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450167.shtml","title":"\u8d4b\u80fd\u795e\u7ecf\u9886\u57df\u6cbb\u7597\u65b0\u751f\u6001\u2014\u2014\u7cbe\u534e\u5236\u836f\u5361\u5de6\u53cc\u591a\u5df4\u7f13\u91ca\u7247\u91cd\u78c5\u83b7\u6279","source":"\u7cbe\u534e\u5236\u836f\u5b98\u7f51","stocks":"002349","type":"yidong"},{"seq":672449027,"ctime":1762996317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449027.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652409.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672421956,"ctime":1762925197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421956.shtml","title":"\u7cbe\u534e\u5236\u836f\u53c2\u52a0CPHI Frankfurt 2025\u56fd\u9645\u533b\u836f\u539f\u6599\u5c55\u89c8\u4f1a","source":"\u5357\u901a\u4ea7\u4e1a\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002349","type":"yidong"},{"seq":672418300,"ctime":1762911811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418300.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672387606,"ctime":1762825349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387606.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653159.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672353554,"ctime":1762738891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353554.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672314883,"ctime":1762479786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314883.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672284964,"ctime":1762393364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284964.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672254290,"ctime":1762306941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254290.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672224062,"ctime":1762220528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224062.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652750.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672189533,"ctime":1762134282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189533.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672150215,"ctime":1761875057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150215.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672118489,"ctime":1761788615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118489.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":54672723,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672723.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002349","type":"notice"},{"seq":672093635,"ctime":1761724897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093635.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64572.83\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f58.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002349","type":"yidong"},{"seq":672086401,"ctime":1761702206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086401.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672053253,"ctime":1761615847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053253.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":672018432,"ctime":1761529387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018432.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671978175,"ctime":1761270221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978175.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671947063,"ctime":1761183788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947063.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671913763,"ctime":1761097457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913763.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671882365,"ctime":1761011024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882365.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671847551,"ctime":1760924657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847551.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671807708,"ctime":1760665467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807708.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671774732,"ctime":1760578985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774732.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671741833,"ctime":1760492601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741833.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671708187,"ctime":1760406155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708187.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671697378,"ctime":1760360992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671697378.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002349","type":"yidong"},{"seq":671672040,"ctime":1760319673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672040.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671626883,"ctime":1760060580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626883.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671592610,"ctime":1759974195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592610.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671542056,"ctime":1759221015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542056.shtml","title":"\u6c5f\u82cf\u9e7f\u5f97\u533b\u7597\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5230\u8bbf\u7cbe\u534e\u5236\u836f","source":"\u7cbe\u534e\u5236\u836f\u5b98\u7f51","stocks":"002349","type":"yidong"},{"seq":671532817,"ctime":1759196606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532817.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671495729,"ctime":1759110197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495729.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671444858,"ctime":1758851011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444858.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671410365,"ctime":1758764614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410365.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671376725,"ctime":1758678188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376725.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671351684,"ctime":1758615743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351684.shtml","title":"\u7cbe\u534e\u5236\u836f\u5357\u901a\u516c\u53f8\u901a\u8fc7\u5df4\u897f\u5b98\u65b9\u5ba1\u8ba1","source":"\u5357\u901a\u4ea7\u4e1a\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002349","type":"yidong"},{"seq":671350292,"ctime":1758614177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350292.shtml","title":"\u7cbe\u534e\u5236\u836f\u533b\u7528\u6d77\u85fb\u9178\u94a0\u521b\u9762\u6577\u6599\u53d6\u5f97\u6c5f\u82cf\u7701\u4e8c\u7c7b\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1\u4e66","source":"\u5357\u901a\u4ea7\u4e1a\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002349","type":"news"},{"seq":671350026,"ctime":1758613499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350026.shtml","title":"\u7cbe\u534e\u5236\u836f\u96c6\u56e2\u4eae\u76f8\u7b2c\u4e94\u5c4a \u4e2d\u897f\u878d\u5408\u513f\u7ae5\u5065\u5eb7\u5927\u4f1a","source":"\u5357\u901a\u4ea7\u4e1a\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002349","type":"yidong"},{"seq":671343260,"ctime":1758591785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343260.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671305081,"ctime":1758505371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305081.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671270588,"ctime":1758269443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671270588.shtml","title":"\u3010\u559c\u8baf\u3011\u7cbe\u534e\u5236\u836f\u96c6\u56e2\u5357\u901a\u6709\u9650\u516c\u53f8\u9ad8\u6807\u51c6\u901a\u8fc7\u5df4\u897f\u5b98\u65b9\u5ba1\u8ba1","source":"\u7cbe\u534e\u5236\u836f\u5b98\u7f51","stocks":"002349","type":"yidong"},{"seq":671262662,"ctime":1758246128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262662.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"},{"seq":671239056,"ctime":1758184289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671239056.shtml","title":"\u7cbe\u534e\u5236\u836f\u901a\u8fc7AA\u7ea7\u4e24\u5316\u878d\u5408\u548c\u6570\u5b57\u5316\u8f6c\u578b\u7ba1\u7406\u4f53\u7cfb\u518d\u8bc4\u5b9a","source":"\u5357\u901a\u4ea7\u4e1a\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002349","type":"yidong"},{"seq":671238789,"ctime":1758183633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671238789.shtml","title":"\u7cbe\u534e\u5236\u836f\u53ec\u5f00\u201c\u5341\u4e94\u4e94\u201d\u53d1\u5c55\u89c4\u5212 \u4e13\u9898\u8bba\u8bc1\u4f1a \u805a\u7126\u201c\u4e09\u9a7e\u9a6c\u8f66\u201d\u6218\u7565\u5e03\u5c40","source":"\u5357\u901a\u4ea7\u4e1a\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002349","type":"yidong"},{"seq":671230530,"ctime":1758159746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230530.shtml","title":"\u7cbe\u534e\u5236\u836f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002349","type":"yidong"}]

2026-03-19,7.63,7.71,7.50,7.5300,101448,76890900,1.25;2026-03-18,7.63,7.68,7.53,7.6800,106952,81317700,1.31;2026-03-17,7.70,7.81,7.63,7.6300,159741,123612200,1.96;2026-03-16,7.65,7.74,7.64,7.6900,89123,68478000,1.09;2026-03-13,7.65,7.76,7.62,7.6700,109422,84175300,1.34;2026-03-12,7.70,7.72,7.65,7.6600,91337,70162300,1.12;2026-03-11,7.72,7.73,7.63,7.7000,87317,66999500,1.07;2026-03-10,7.65,7.73,7.60,7.7200,114804,87979000,1.41;2026-03-09,7.57,7.65,7.53,7.5900,119086,90432800,1.46;2026-03-06,7.40,7.66,7.39,7.6600,160136,121194300,1.97;2026-03-05,7.42,7.47,7.38,7.4200,124474,92365400,1.53;2026-03-04,7.40,7.45,7.28,7.3000,164896,121370300,2.03;2026-03-03,7.62,7.75,7.43,7.4500,174589,132438900,2.14;2026-03-02,7.74,7.75,7.52,7.6000,181754,138586700,2.23;2026-02-27,7.73,7.83,7.70,7.8200,111362,86663100,1.37;2026-02-26,7.74,7.87,7.73,7.7600,129485,100714500,1.59;2026-02-25,7.71,7.80,7.69,7.7300,124606,96550500,1.53;2026-02-24,7.59,7.72,7.54,7.7100,111978,85779400,1.38;2026-02-13,7.62,7.68,7.52,7.5500,113713,86484500,1.40;2026-02-12,7.80,7.85,7.63,7.6400,134125,103120100,1.65;2026-02-11,7.87,7.89,7.78,7.7900,121057,94769500,1.49;2026-02-10,7.75,7.91,7.71,7.8800,237149,186333100,2.91;2026-02-09,7.71,7.79,7.67,7.7400,226548,175178300,2.78;2026-02-06,7.88,8.00,7.71,7.7300,424457,333451400,5.21;2026-02-05,7.58,7.73,7.56,7.6100,145173,110922100,1.78;2026-02-04,7.51,7.60,7.47,7.5800,123368,92970100,1.52;2026-02-03,7.50,7.53,7.43,7.5200,116892,87416600,1.44;2026-02-02,7.60,7.68,7.43,7.4400,121544,91836600,1.49;2026-01-30,7.60,7.68,7.54,7.6400,128263,97678100,1.58;2026-01-29,7.64,7.66,7.53,7.6100,155004,117854000,1.90;2026-01-28,7.86,7.87,7.64,7.6600,197259,151819800,2.42;2026-01-27,8.00,8.00,7.65,7.8300,286714,223117800,3.52;2026-01-26,7.79,8.02,7.78,7.9900,388319,307549000,4.77;2026-01-23,7.68,7.75,7.68,7.7400,135381,104536200,1.66;2026-01-22,7.66,7.69,7.62,7.6700,114637,87844600,1.41;2026-01-21,7.66,7.72,7.62,7.6400,153830,117970100,1.89;2026-01-20,7.65,7.74,7.64,7.7000,129750,99837300,1.59;2026-01-19,7.70,7.71,7.63,7.6600,134431,103110800,1.65;2026-01-16,7.65,7.73,7.59,7.7000,162975,124609200,2.00;2026-01-15,7.70,7.73,7.59,7.6300,143761,109929500,1.77;2026-01-14,7.74,7.82,7.62,7.6900,252443,195326200,3.10;2026-01-13,7.68,7.96,7.66,7.7800,329095,257663200,4.04;2026-01-12,7.54,7.71,7.51,7.6700,231979,176280200,2.85;2026-01-09,7.41,7.54,7.38,7.5200,189490,141365300,2.33;2026-01-08,7.35,7.43,7.32,7.4100,132514,98015000,1.63;2026-01-07,7.42,7.43,7.33,7.3600,135290,99589300,1.66;2026-01-06,7.38,7.46,7.35,7.4000,178658,131989300,2.19;2026-01-05,7.30,7.39,7.28,7.3900,119480,87827500,1.47;2025-12-31,7.30,7.30,7.22,7.2600,66801,48447400,0.82;2025-12-30,7.26,7.31,7.20,7.2500,86604,62811700,1.06;2025-12-29,7.35,7.36,7.25,7.2600,111150,80923500,1.37;2025-12-26,7.40,7.44,7.34,7.3700,87990,64998600,1.08;2025-12-25,7.38,7.44,7.34,7.4200,72572,53699500,0.89;2025-12-24,7.33,7.39,7.31,7.3700,73739,54217000,0.91;2025-12-23,7.41,7.46,7.32,7.3400,84032,61941800,1.03;2025-12-22,7.49,7.50,7.41,7.4400,96692,71984100,1.19;2025-12-19,7.39,7.50,7.33,7.4900,116227,86529500,1.43;2025-12-18,7.27,7.43,7.25,7.3800,92132,67874400,1.13;2025-12-17,7.26,7.31,7.20,7.2900,115255,83660300,1.42;2025-12-16,7.47,7.49,7.29,7.3000,107000,78563500,1.31;2025-12-15,7.43,7.49,7.41,7.4700,82824,61798000,1.02;2025-12-12,7.60,7.65,7.44,7.4700,141833,106487400,1.74;2025-12-11,7.73,7.83,7.60,7.6100,138183,106404000,1.70;2025-12-10,7.69,7.73,7.56,7.7100,154010,117825400,1.89;2025-12-09,7.88,7.89,7.67,7.6900,168213,130484000,2.07;2025-12-08,8.00,8.03,7.85,7.8800,178597,141172000,2.19;2025-12-05,8.11,8.14,7.89,8.0000,205703,163797100,2.53;2025-12-04,8.16,8.20,8.05,8.1100,211657,171829800,2.60;2025-12-03,8.02,8.25,7.98,8.2000,312415,254516200,3.84;2025-12-02,8.09,8.09,7.93,8.0300,136593,109372000,1.68;2025-12-01,8.04,8.15,8.00,8.0700,125394,101413300,1.54;2025-11-28,8.10,8.10,7.98,8.0400,154039,123621000,1.89;2025-11-27,8.05,8.14,7.99,8.1200,201842,162965900,2.48;2025-11-26,7.96,8.21,7.96,8.0500,222028,179874000,2.73;2025-11-25,7.74,8.08,7.70,8.0000,231524,183649200,2.84;2025-11-24,7.73,7.82,7.63,7.6900,152399,117469900,1.87;2025-11-21,7.94,8.04,7.68,7.7000,194432,151717200,2.39;2025-11-20,8.02,8.07,7.92,7.9900,180688,144588900,2.22;2025-11-19,8.20,8.26,7.99,8.0200,199968,161295600,2.46;2025-11-18,8.22,8.36,8.14,8.2300,249770,205276200,3.07;2025-11-17,8.35,8.37,8.21,8.2700,259331,215072200,3.19;2025-11-14,8.15,8.41,8.12,8.2800,365222,304164400,4.49;2025-11-13,8.00,8.16,7.93,8.1500,271312,218511500,3.33;2025-11-12,8.13,8.20,8.02,8.0500,310298,251002700,3.81;2025-11-11,7.96,8.04,7.89,7.9900,228225,182218700,2.80;2025-11-10,7.85,8.05,7.85,7.9700,337898,269446500,4.15;2025-11-07,7.65,7.91,7.61,7.8000,243670,189461000,2.99;2025-11-06,7.66,7.69,7.60,7.6500,116156,88825100,1.43;2025-11-05,7.61,7.70,7.57,7.6600,114164,87444200,1.40;2025-11-04,7.65,7.68,7.59,7.6400,125941,96135000,1.55;2025-11-03,7.57,7.68,7.50,7.6600,207853,158117500,2.55;2025-10-31,7.41,7.52,7.40,7.5000,129753,97009400,1.59;2025-10-30,7.45,7.54,7.39,7.4100,112015,83498600,1.38;2025-10-29,7.37,7.45,7.30,7.4400,118770,87540400,1.46;2025-10-28,7.44,7.45,7.38,7.3900,78737,58356800,0.97;2025-10-27,7.49,7.52,7.38,7.4200,134192,99590300,1.65;2025-10-24,7.58,7.60,7.47,7.5000,120628,90540700,1.48;2025-10-23,7.53,7.62,7.51,7.5900,172995,130737200,2.12;2025-10-22,7.39,7.62,7.37,7.5800,259849,195790600,3.19;2025-10-21,7.30,7.45,7.25,7.3900,126126,92899800,1.55;2025-10-20,7.27,7.31,7.21,7.3000,86392,62691000,1.06;2025-10-17,7.33,7.40,7.24,7.2600,89384,65492000,1.10;2025-10-16,7.35,7.39,7.31,7.3300,95955,70490000,1.18;2025-10-15,7.23,7.35,7.22,7.3300,111586,81457000,1.37;2025-10-14,7.19,7.28,7.18,7.2600,107792,78031400,1.32;2025-10-13,7.13,7.22,7.10,7.1700,92082,65902800,1.13;2025-10-10,7.20,7.28,7.17,7.2600,95431,69159700,1.17;2025-10-09,7.19,7.21,7.13,7.2000,77817,55794100,0.96;2025-09-30,7.13,7.16,7.11,7.1500,60281,43043400,0.74;2025-09-29,7.15,7.17,7.03,7.1200,87469,62016100,1.07;2025-09-26,7.13,7.20,7.09,7.1500,57846,41366200,0.71;2025-09-25,7.23,7.26,7.16,7.1900,75428,54324300,0.93;2025-09-24,7.16,7.25,7.15,7.2400,69403,50121600,0.85;2025-09-23,7.25,7.26,7.05,7.1800,115292,82237000,1.42;2025-09-22,7.34,7.38,7.23,7.2600,86581,63080000,1.06