顺丰控股(002352) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-09,38.08,38.10,37.50,37.5100,268996,1013814300,0.56;2025-12-08,38.30,38.34,38.02,38.0800,190982,728229300,0.40;2025-12-05,37.84,38.22,37.83,38.2200,182838,696044300,0.38;2025-12-04,37.98,38.00,37.67,37.8600,147123,556559700,0.31;2025-12-03,37.81,38.09,37.80,38.0000,179308,680358800,0.38;2025-12-02,38.42,38.44,37.91,37.9100,319632,1217012000,0.67;2025-12-01,38.30,38.41,38.10,38.4100,261061,999446000,0.55;2025-11-28,38.68,38.74,38.33,38.3700,287686,1105705300,0.60;2025-11-27,39.17,39.23,38.79,38.7900,256722,999368400,0.54;2025-11-26,39.22,39.38,39.06,39.2500,213439,836523700,0.45;2025-11-25,39.27,39.50,39.13,39.2500,171373,673953900,0.36;2025-11-24,39.11,39.41,38.75,39.4100,211410,824036800,0.44;2025-11-21,39.24,39.63,38.80,39.1100,369926,1448518700,0.78;2025-11-20,39.67,39.86,39.60,39.6300,167044,663464200,0.35;2025-11-19,39.66,39.83,39.58,39.6800,168478,668507600,0.35;2025-11-18,39.71,39.87,39.52,39.6400,174917,693049100,0.37;2025-11-17,40.29,40.29,39.71,39.7600,265660,1058969900,0.56;2025-11-14,40.40,40.76,40.20,40.2900,202777,821485800,0.42;2025-11-13,40.39,40.62,40.20,40.5800,231938,936683500,0.49;2025-11-12,40.51,40.58,40.32,40.4000,177017,715887400,0.37;2025-11-11,40.80,40.94,40.41,40.5100,230647,935661000,0.48;2025-11-10,40.00,40.87,39.84,40.8000,362481,1469544400,0.76;2025-11-07,39.91,40.28,39.83,39.9800,296780,1188691500,0.62;2025-11-06,39.59,40.08,39.51,40.0300,354747,1415616400,0.74;2025-11-05,39.70,39.75,39.46,39.6300,267666,1059842000,0.56;2025-11-04,39.89,40.03,39.70,39.8500,316957,1262674300,0.66;2025-11-03,40.22,40.36,39.81,40.0100,331188,1322885000,0.69;2025-10-31,40.12,40.41,39.84,40.3300,564765,2261921800,1.18;2025-10-30,40.80,41.37,40.60,40.9300,408217,1674370600,0.86;2025-10-29,40.47,40.78,40.20,40.7500,253653,1028114600,0.53;2025-10-28,40.58,40.66,40.35,40.4600,214583,868743600,0.45;2025-10-27,40.00,40.68,39.98,40.5800,368423,1489486300,0.77;2025-10-24,39.97,40.17,39.77,39.8800,300083,1197370100,0.63;2025-10-23,40.13,40.24,39.73,39.9600,284388,1135538400,0.60;2025-10-22,40.20,40.40,40.12,40.1800,161171,648303600,0.34;2025-10-21,40.36,40.45,40.20,40.3300,222202,895942100,0.47;2025-10-20,40.33,40.55,40.22,40.3300,186667,753687700,0.39;2025-10-17,40.70,40.91,40.06,40.0900,305644,1234556400,0.64;2025-10-16,41.00,41.14,40.66,40.8500,259517,1061228800,0.54;2025-10-15,40.80,41.05,40.62,41.0100,228072,931248900,0.48;2025-10-14,41.01,41.25,40.60,40.7300,378280,1548524200,0.79;2025-10-13,40.37,41.19,40.20,41.0000,379149,1548282800,0.79;2025-10-10,40.45,41.40,40.35,41.1700,570811,2346176100,1.20;2025-10-09,40.04,40.61,39.70,40.4500,458981,1842498800,0.96;2025-09-30,40.00,40.51,39.90,40.3300,335599,1352183700,0.70;2025-09-29,39.99,40.17,39.64,39.9900,307117,1223433800,0.64;2025-09-26,40.00,40.12,39.58,40.0700,381391,1519179800,0.80;2025-09-25,40.34,40.38,39.99,40.0800,296131,1187939200,0.62;2025-09-24,40.06,40.58,39.90,40.3900,322248,1295046300,0.68;2025-09-23,40.18,40.37,39.71,40.0600,388019,1550985600,0.81;2025-09-22,40.88,40.98,40.17,40.3200,392997,1588499700,0.82;2025-09-19,40.54,41.29,40.53,41.0800,398481,1634592700,0.83;2025-09-18,40.90,41.07,40.42,40.5300,381439,1555094800,0.80;2025-09-17,41.19,41.30,40.86,41.0700,387805,1591603900,0.81;2025-09-16,41.30,41.46,41.11,41.1900,314158,1296419100,0.66;2025-09-15,41.72,41.89,41.54,41.6600,330686,1378280900,0.69;2025-09-12,41.94,41.98,41.60,41.7200,376668,1572376700,0.79;2025-09-11,41.84,41.96,41.58,41.9400,476857,1990782300,1.00;2025-09-10,42.09,42.18,41.88,42.0800,267250,1122813000,0.56;2025-09-09,42.59,42.60,42.00,42.0800,392980,1657599600,0.82;2025-09-08,42.02,42.73,41.86,42.5800,574253,2434930900,1.20;2025-09-05,41.78,42.07,41.47,42.0200,454230,1897784700,0.95;2025-09-04,42.17,42.24,41.59,41.7200,548308,2296338300,1.15;2025-09-03,42.03,42.32,41.70,42.0300,609814,2563628200,1.28;2025-09-02,42.80,42.92,41.68,41.8200,795090,3348933100,1.67;2025-09-01,44.57,44.58,42.67,42.8000,1414360,6114611700,2.96;2025-08-29,47.92,47.92,43.88,44.5700,1668953,7564085400,3.50;2025-08-28,47.78,48.42,47.51,48.4000,195026,936492900,0.41;2025-08-27,48.93,49.02,47.82,47.9100,240234,1163719700,0.50;2025-08-26,48.30,49.60,48.18,48.9600,304536,1490104400,0.64;2025-08-25,48.21,48.60,47.79,48.3400,218097,1049970000,0.46;2025-08-22,48.19,48.40,47.68,47.9200,211853,1015469400,0.44;2025-08-21,48.00,48.55,47.61,48.1900,214617,1034058900,0.45;2025-08-20,46.60,48.12,46.26,48.0000,335866,1598311700,0.70;2025-08-19,46.74,47.26,46.38,46.6300,250683,1172131800,0.53;2025-08-18,46.55,47.09,45.90,46.7800,271652,1267463800,0.57;2025-08-15,46.60,46.69,46.26,46.5100,197128,915748400,0.41;2025-08-14,46.80,47.19,46.65,46.7000,149330,700495900,0.31;2025-08-13,46.95,47.10,46.41,46.8000,195354,912218000,0.41;2025-08-12,47.08,47.20,46.69,46.8800,127760,599718800,0.27;2025-08-11,47.50,47.58,46.81,47.1000,162169,763088000,0.34;2025-08-08,47.07,47.83,46.87,47.5800,183709,872466100,0.38;2025-08-07,46.54,47.32,46.43,47.1200,201666,948719300,0.42;2025-08-06,46.62,46.68,46.22,46.4200,120870,560592800,0.25;2025-08-05,46.44,46.68,46.25,46.6000,113537,528075700,0.24;2025-08-04,46.17,46.49,46.01,46.4400,121992,564760000,0.25;2025-08-01,46.13,46.98,45.80,46.1700,218799,1017536700,0.46;2025-07-31,47.36,47.66,45.90,46.0000,256787,1193297300,0.54;2025-07-30,47.66,48.54,47.50,47.6800,220375,1058804100,0.46;2025-07-29,47.42,47.64,46.95,47.4900,160390,757940200,0.33;2025-07-28,48.00,48.22,47.36,47.5800,141110,673272300,0.29;2025-07-25,47.82,48.87,47.30,47.9500,223141,1074204100,0.47;2025-07-24,47.60,48.08,47.43,47.8200,155789,744132000,0.32;2025-07-23,47.85,47.97,47.00,47.6300,198900,945381600,0.41;2025-07-22,47.55,47.80,46.94,47.7600,176480,835916900,0.37;2025-07-21,47.75,48.28,47.43,47.6000,143635,685249600,0.30;2025-07-18,46.37,47.86,46.35,47.7100,245707,1163141100,0.51;2025-07-17,46.64,46.91,46.29,46.3600,191477,891745100,0.40;2025-07-16,46.97,47.18,46.61,47.0400,135916,637314000,0.28;2025-07-15,47.58,47.63,46.79,46.9600,177255,833904400,0.37;2025-07-14,47.12,47.77,47.12,47.4800,144301,684631600,0.30;2025-07-11,48.26,48.60,47.25,47.3500,241490,1151896800,0.50;2025-07-10,47.74,48.98,47.71,48.1500,274646,1326652900,0.57;2025-07-09,47.70,48.15,47.51,47.6700,122884,587219700,0.26;2025-07-08,47.77,47.88,47.18,47.7300,176265,838351900,0.37;2025-07-07,47.99,48.19,47.63,47.7600,87550,419316700,0.18;2025-07-04,47.50,48.26,47.34,47.9100,173623,832016400,0.36;2025-07-03,48.24,48.26,47.19,47.4500,261677,1242159800,0.55;2025-07-02,49.45,49.46,48.20,48.2700,161694,784315700,0.34;2025-07-01,48.77,49.66,48.74,49.2000,130507,642803200,0.27;2025-06-30,48.70,49.21,48.60,48.7600,147932,722692800,0.31;2025-06-27,48.97,49.22,48.59,48.6900,177985,869603200,0.37;2025-06-26,48.80,49.65,47.50,49.1500,384555,1876546200,0.80;2025-06-25,50.70,50.70,49.70,50.2900,199928,1000278900,0.42;2025-06-24,50.20,50.95,49.97,50.7000,189551,959292000,0.40;2025-06-23,50.25,50.58,49.46,49.9000,204129,1017571900,0.43;2025-06-20,49.44,51.13,49.44,50.6500,306049,1551994900,0.64;2025-06-19,50.00,50.10,48.97,49.1600,200564,990767000,0.42;2025-06-18,49.89,50.50,49.50,50.1500,185199,926243500,0.39;2025-06-17,50.10,50.20,49.60,49.6800,195569,974445300,0.41;2025-06-16,48.95,50.17,48.56,49.8000,270527,1342865400,0.56;2025-06-13,48.40,49.29,48.20,48.9900,230765,1125501300,0.48;2025-06-12,46.77,48.99,46.67,48.7800,325244,1566253900,0.68;2025-06-11,46.60,47.58,46.45,46.9000,183567,865063000,0.38

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别