[{"seq":666574018,"ctime":1741568367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666574018.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652571.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":666544579,"ctime":1741334494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544579.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da85.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"news"},{"seq":666522154,"ctime":1741260281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666522154.shtml","title":"\u5168\u901f\u63a8\u8fdb\uff01\u6770\u745e\u66fc\u82cf\u91cc\u4e9a\u6c14\u7530\u5f00\u53d1\u9879\u76ee\u5feb\u901f\u4e0a\u4ea7\u76ee\u6807\u6b63\u5f0f\u786e\u5b9a","source":"\u6770\u745e\u80a1\u4efd\u5b98\u5fae","stocks":"002353","type":"yidong"},{"seq":666443955,"ctime":1741051841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666443955.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":666410011,"ctime":1740965420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666410011.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":666373169,"ctime":1740719884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666373169.shtml","title":"\u7f8e\u65b9\u5a01\u80c1\u5bf9\u4e2d\u56fd\u8f93\u7f8e\u4ea7\u54c1\u518d\u52a0\u5f8110%\u5173\u7a0e \u5546\u52a1\u90e8\u56de\u5e94","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002353","type":"news"},{"seq":666358162,"ctime":1740658782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666358162.shtml","title":"\u518d\u5ea6\u5408\u4f5c\uff01\u7531\u6770\u745e\u667a\u9020\u7684\u7535\u9a71\u538b\u88c2\u6210\u5957\u88c5\u5907\u6b63\u5f0f\u4ea4\u4ed8\u957f\u57ce\u94bb\u63a2","source":"\u6770\u745e\u80a1\u4efd\u5b98\u5fae","stocks":"002353","type":"yidong"},{"seq":666336676,"ctime":1740620423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666336676.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":666302202,"ctime":1740533493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666302202.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655001.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":666267275,"ctime":1740445175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666267275.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657171.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":666231996,"ctime":1740358798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666231996.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652944.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":666200320,"ctime":1740125172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200320.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da85.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"news"},{"seq":666190396,"ctime":1740099788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666190396.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":666173358,"ctime":1740047635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666173358.shtml","title":"\u6770\u745e\u4e09\u5ea6\u8363\u767b\u201c\u5168\u7403\u521b\u65b0\u767e\u5f3a\u699c\u5355\u201d\uff0c\u521b\u65b0\u5b9e\u529b\u83b7\u56fd\u9645\u6743\u5a01\u8ba4\u53ef","source":"\u6770\u745e\u80a1\u4efd\u5b98\u5fae","stocks":"002353","type":"yidong"},{"seq":666153274,"ctime":1739969359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666153274.shtml","title":"\u6770\u745e\u80a1\u4efd\u8463\u4e8b\u957f\u674e\u6167\u6d9b\uff1a\u4ee5\u65b0\u8d28\u751f\u4ea7\u529b\u5f15\u9886\u4f01\u4e1a\u66f4\u597d\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002353","type":"news"},{"seq":666096683,"ctime":1739840610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666096683.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655807.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":666075664,"ctime":1739779840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666075664.shtml","title":"\u6770\u745e\u80a1\u4efd\u83b7\u963f\u8054\u914b\u667a\u80fd\u6cb9\u7530\u5927\u5355","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002353","type":"yidong"},{"seq":666066751,"ctime":1739755787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666066751.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652016.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":666034792,"ctime":1739519780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034792.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.59%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"yidong"},{"seq":666033591,"ctime":1739517370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666033591.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u6770\u745e\u80a1\u4efd\u6d77\u5916\u5e03\u5c40\u6301\u7eed\u5151\u73b0\uff0c\u7ef4\u6301\u201c\u589e\u6301\u201d\u8bc4\u7ea7","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":666030922,"ctime":1739507022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666030922.shtml","title":"\u5f90\u5de5\u673a\u68b0\u3001\u6770\u745e\u80a1\u4efd\u6301\u4ed3\u9006\u52bf\u589e\u957f\u8d852%\uff1a2024Q4\u673a\u68b0\u677f\u5757\u57fa\u91d1\u6301\u4ed3\u5206\u5316\u52a0\u5267","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":666027288,"ctime":1739497297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666027288.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665994700,"ctime":1739408352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665994700.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652965.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665964113,"ctime":1739324475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665964113.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651931.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665942555,"ctime":1739265066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665942555.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a\u5df2\u5728\u5317\u7f8e\u5730\u533a\u5f00\u5c5535MW\u79fb\u52a8\u5f0f\u71c3\u6c14\u8f6e\u673a\u53d1\u7535\u673a\u7ec4\u8bbe\u5907\u9500\u552e\u548c\u79df\u8d41\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":665929136,"ctime":1739235691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665929136.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654631.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665894741,"ctime":1739149205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665894741.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653447.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665864724,"ctime":1738924269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665864724.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u4e25\u683c\u7ba1\u7406\u5e9f\u6c14\u6392\u653e\uff0c\u786e\u4fdd\u8fbe\u6807\u6392\u653e","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":665860184,"ctime":1738914122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860184.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da85.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"news"},{"seq":665852984,"ctime":1738890639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852984.shtml","title":"\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a10\u4ebf\u5143\uff01\u8d35\u5dde\u8305\u53f0\u51fa\u624b\u56de\u8d2d\u80a1\u4efd\uff0c\u9e92\u9e9f\u4fe1\u5b89\u6062\u590d\u519b\u961f\u7269\u8d44\u5de5\u7a0b\u670d\u52a1\u91c7\u8d2d\u6d3b\u52a8","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":665852417,"ctime":1738889997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852417.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653944.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665831658,"ctime":1738834117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665831658.shtml","title":"\u6377\u62a5\uff01\u6770\u745e\u5929\u7136\u6c14\u4e2d\u68075\u4ebf\u5143\u79bb\u5fc3\u5f0f\u538b\u7f29\u673a\u7ec4\u8ba2\u5355","source":"\u6770\u745e\u80a1\u4efd\u5b98\u5fae","stocks":"002353","type":"yidong"},{"seq":665830195,"ctime":1738830912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665830195.shtml","title":"\u6770\u745e\u80a1\u4efd:\u7b7e\u7f729.2\u4ebf\u7f8e\u5143\u6570\u5b57\u5316\u9879\u76ee\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002353","type":"yidong"},{"seq":665820505,"ctime":1738803721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665820505.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654212.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665814951,"ctime":1738780489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665814951.shtml","title":"\u6cb9\u6c14\u7aef\u5f00\u53d1\u6295\u8d44\u70ed\u60c5\u4e0d\u51cf \u6cb9\u670d\u884c\u4e1a\u666f\u6c14\u5ea6\u6709\u671b\u5ef6\u7eed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002353","type":"news"},{"seq":665788828,"ctime":1738717824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788828.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665749273,"ctime":1737939626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665749273.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652025.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665715977,"ctime":1737704666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665715977.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da81.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"yidong"},{"seq":665708378,"ctime":1737682206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665708378.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653200.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665702107,"ctime":1737643284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665702107.shtml","title":"\u6770\u745e\u80a1\u4efd\u8fde\u7eed17\u5e74\u201c\u5956\u8f66\u201d\u80cc\u540e\uff1a\u51c0\u5229\u6da616\u5e74\u589e\u957f\u7ea627\u500d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002353","type":"news"},{"seq":665683961,"ctime":1737616640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665683961.shtml","title":"\u845b\u5170\u3001\u6731\u5c11\u9192\u3001\u5218\u5f66\u6625\u6700\u65b0\u8c03\u4ed3\u66dd\u5149","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u9b4f\u6765","stocks":"002353","type":"news"},{"seq":665682921,"ctime":1737613676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665682921.shtml","title":"\u57fa\u91d1\u56db\u5b63\u62a5 \u201c\u9876\u6d41\u201d\u91cd\u4ed3\u4e86\u54ea\u4e9b\u80a1","source":"\u6df1\u5733\u5546\u62a5","stocks":"002353","type":"news"},{"seq":665678680,"ctime":1737597108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665678680.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652122.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665659113,"ctime":1737542327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665659113.shtml","title":"\u516c\u52df\u57fa\u91d1\u56db\u5b63\u62a5\u62ab\u9732\u843d\u5e55\uff0c\u6731\u5c11\u9192\u3001\u5f20\u5764\u3001\u96f7\u5fd7\u52c7\u7b49\u65b0\u8fdb\u8c03\u4ed3\u8fd9\u4e9b\u6807\u7684","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002353","type":"news"},{"seq":665657305,"ctime":1737537526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665657305.shtml","title":"\u57fa\u91d1\u56db\u5b63\u62a5\u9646\u7eed\u62ab\u9732 \u591a\u4f4d\u77e5\u540d\u57fa\u91d1\u7ecf\u7406\u8c03\u4ed3\u52a8\u5411\u66dd\u5149","source":"\u6df1\u5733\u5546\u62a5","stocks":"002353","type":"news"},{"seq":665655493,"ctime":1737533530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665655493.shtml","title":"\u5bcc\u56fd\u57fa\u91d1\u6731\u5c11\u9192\u6700\u65b0\u6301\u4ed3\u66dd\u5149\uff01\u52a0\u4ed3\u7f8e\u7684\u96c6\u56e2\u3001\u5b81\u6ce2\u94f6\u884c\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002353","type":"news"},{"seq":665650153,"ctime":1737516076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665650153.shtml","title":"\u591a\u4f4d\u77e5\u540d\u57fa\u91d1\u7ecf\u7406\u6700\u65b0\u6301\u4ed3\u66dd\u5149\uff1a\u8c22\u6cbb\u5b87\u5927\u8c03\u4ed3\uff0c\u6731\u5c11\u9192\u91cd\u4ed3\u4e86\u8fd9\u4e9b\u4e2a\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002353","type":"news"},{"seq":665648244,"ctime":1737510170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665648244.shtml","title":"\u8d85200\u80a1\u6628\u65e5\u83b7\u878d\u8d44\u8d44\u91d1\u4e70\u5165\u8d85\u4ebf\u5143\uff0cA500\u6307\u6570ETF\u76d8\u521d\u6ea2\u4ef7\uff0c\u65b0\u6613\u76db\u6da8\u8d854%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002353","type":"news"},{"seq":665646067,"ctime":1737507558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646067.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655368.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665615692,"ctime":1737421260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665615692.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653220.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665615107,"ctime":1737419999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665615107.shtml","title":"\u5347\u78347.26\uff01\u79bb\u5cb8\u4eba\u6c11\u5e01\u5151\u7f8e\u5143\u8fde\u7834\u516d\u5927\u5173\u53e3 \u7279\u6717\u666e\u6700\u65b0\u8d38\u6613\u653f\u7b56\u8868\u6001\u6709\u6240\u7f13\u548c","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":665586119,"ctime":1737335982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665586119.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665580649,"ctime":1737309120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665580649.shtml","title":"AI\u7206\u53d1\u63d0\u632f\u7535\u529b\u9700\u6c42 \u673a\u6784\u5173\u6ce8\u71c3\u6c14\u8f6e\u673a\u677f\u5757","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002353","type":"news"},{"seq":665557850,"ctime":1737106293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665557850.shtml","title":"\u6770\u745e\u201c\u53cc\u5b9a\u5411\u201d\u5173\u952e\u5c42\u81f4\u88c2\u5de5\u827a\u53ca\u6210\u5957\u88c5\u5907\uff0c\u52a9\u529b\u4e95\u4e0b\u9632\u51b2\u6280\u672f\u5b9e\u73b0\u65b0\u7a81\u7834","source":"\u6770\u745e\u80a1\u4efd\u5b98\u5fae","stocks":"002353","type":"yidong"},{"seq":665488638,"ctime":1736906433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665488638.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665467790,"ctime":1736850569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665467790.shtml","title":"\u8bc1\u76d1\u4f1a\uff1a\u5168\u9762\u843d\u5730\u4e0a\u5e02\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u6307\u5f15 \u903e40\u5bb6\u516c\u53f8\u5efa\u7acb\u5e02\u503c\u7ba1\u7406\u5236\u5ea6","source":"\u6df1\u5733\u5546\u62a5","stocks":"002353","type":"news"},{"seq":665454673,"ctime":1736816485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454673.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665411875,"ctime":1736730728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665411875.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665399721,"ctime":1736518878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665399721.shtml","title":"\u6770\u745e\u80a1\u4efd2024\u5e74\u5ea6\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u51c6\u59073.23\u4ebf\u5143 \u9884\u8ba1\u51cf\u5c11\u5f52\u6bcd\u51c0\u5229\u6da62.68\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002353","type":"news"},{"seq":665382007,"ctime":1736504729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665382007.shtml","title":"\u6770\u745e\u80a1\u4efd\u63a5\u5f854\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u6de1\u6c34\u6cc9\u6295\u8d44\u3001\u65b9\u6b63\u5bcc\u90a6\u3001\u5174\u4e1a\u8bc1\u5238\u3001\u4e1c\u65b9\u8bc1\u5238\u7b49","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":665359016,"ctime":1736470774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665359016.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665318427,"ctime":1736386805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318427.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665279535,"ctime":1736300493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665279535.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665234923,"ctime":1736217036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665234923.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665091025,"ctime":1735782591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665091025.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":665043683,"ctime":1735612218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665043683.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652424.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664994320,"ctime":1735520418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664994320.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664953297,"ctime":1735286101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953297.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-3.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"news"},{"seq":664901440,"ctime":1735177150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664901440.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a35MW\u71c3\u6c14\u8f6e\u673a\u7ec4\u6210\u529f\u62d3\u5c55\u5317\u7f8e\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":664858366,"ctime":1735092057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664858366.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664809506,"ctime":1735001964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664809506.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664763656,"ctime":1734917381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763656.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664716480,"ctime":1734680831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716480.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-3.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"yidong"},{"seq":664710107,"ctime":1734660058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664710107.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664662397,"ctime":1734573114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664662397.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664615046,"ctime":1734485458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664615046.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664525250,"ctime":1734311574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664525250.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664477356,"ctime":1734076027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477356.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"yidong"},{"seq":664425644,"ctime":1733967132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664425644.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664378124,"ctime":1733881225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664378124.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664285582,"ctime":1733706094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664285582.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652962.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664243902,"ctime":1733471668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243902.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da84.19%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"yidong"},{"seq":664237896,"ctime":1733451800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664237896.shtml","title":"\u6cb9\u6c14\u80a1\u9707\u8361\u62c9\u5347\uff0c\u6c38\u6cf0\u80fd\u6e90\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002353","type":"yidong"},{"seq":664151335,"ctime":1733277190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664151335.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664107361,"ctime":1733189497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664107361.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664061906,"ctime":1733103019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664061906.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":664044051,"ctime":1732883935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664044051.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a\u900f\u8fc7\u6574\u5408\u4f18\u5316\u8d44\u6e90\u4ee5\u6269\u5927\u6d77\u5916\u4e1a\u52a1\u89c4\u6a21\uff0c\u63a8\u52a8\u672c\u571f\u5316\u5efa\u8bbe\u5e76\u6709\u5e8f\u63a8\u8fdb\u5927\u5929\u7136\u6c14\u8bbe\u5907\u9879\u76ee\u8ba2\u5355\u4ea4\u4ed8","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":664017606,"ctime":1732867879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017606.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da83.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"news"},{"seq":663925363,"ctime":1732671653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663925363.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":663888400,"ctime":1732607195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663888400.shtml","title":"\u4e2d\u91d1\u673a\u68b0\u884c\u4e1a25\u5e74\u7b56\u7565\uff1a\u5173\u6ce8\u5468\u671f\u590d\u82cf\u4e0e\u79d1\u6280\u6210\u957f\u53cc\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002353","type":"news"},{"seq":663880158,"ctime":1732582973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663880158.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":663832396,"ctime":1732497075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663832396.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":663786138,"ctime":1732261891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786138.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da81.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"yidong"},{"seq":663777802,"ctime":1732239615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663777802.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d111.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":663733086,"ctime":1732152689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663733086.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652913.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":663693641,"ctime":1732068036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663693641.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":663647677,"ctime":1731978630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663647677.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a11\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":663604435,"ctime":1731896962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663604435.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a11\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":663561192,"ctime":1731657529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561192.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-2.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"yidong"},{"seq":663516914,"ctime":1731552011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663516914.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":663471598,"ctime":1731462053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471598.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652831.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":663429804,"ctime":1731342193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663429804.shtml","title":"\u6770\u745e\u80a1\u4efd\u5927\u8dcc3.31%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":663386036,"ctime":1731287501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386036.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":663336429,"ctime":1731051679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336429.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da89.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"yidong"},{"seq":663335972,"ctime":1731050998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663335972.shtml","title":"\u6770\u745e\u80a1\u4efd\u5728\u624b\u8ba2\u5355\u5145\u8db3\u524d\u4e09\u5b63\u8d5a16\u4ebf \u7ecf\u8425\u73b0\u91d1\u6d41\u589e2.9\u500d\u5927\u5e45\u6539\u5584","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002353","type":"news"},{"seq":663272875,"ctime":1730901233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663272875.shtml","title":"\u6770\u745e\u80a1\u4efd\u6301\u7eed\u63a8\u8fdb\u56fd\u9645\u5316\u6218\u7565 \u5df2\u83b7\u963f\u8054\u914b9.2\u4ebf\u7f8e\u5143\u9879\u76ee\u6388\u6807\u51fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002353","type":"news"},{"seq":663255897,"ctime":1730888949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663255897.shtml","title":"\u6770\u745e\u643a\u6570\u667a\u5316\u5b9e\u529b\u9635\u5bb9\u95ea\u8000\u4eae\u76f8\u963f\u5e03\u624e\u6bd4\u56fd\u9645\u77f3\u6cb9\u5c55","source":"\u6770\u745e\u80a1\u4efd\u5b98\u5fae","stocks":"002353","type":"yidong"},{"seq":663248873,"ctime":1730885930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663248873.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a\u6d77\u5916\u4e1a\u52a1\u5e03\u5c40\u5168\u740370\u591a\u56fd\u5bb6\uff0c2024\u5e74\u4e0a\u534a\u5e74\u6d77\u5916\u4e1a\u52a1\u6536\u5165\u5360\u6bd4\u8fbe48.04%","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":663228040,"ctime":1730849075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228040.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u6620\u79d1\u6280\u8868\u793a\u5f53\u524d\u5e02\u76c8\u7387\u663e\u8457\u504f\u79bb\u884c\u4e1a\u5e73\u5747\u6c34\u5e73","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002353","type":"news"},{"seq":663217239,"ctime":1730806890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663217239.shtml","title":"9.2\u4ebf\u7f8e\u5143\uff01\u6770\u745e\u6cb9\u6c14\u5de5\u7a0b\u83b7\u5f97ADNOC\u4e95\u573a\u6570\u5b57\u5316\u6539\u9020EPC\u9879\u76ee\u6b63\u5f0f\u6388\u6807","source":"\u6770\u745e\u80a1\u4efd\u5b98\u5fae","stocks":"002353","type":"news"},{"seq":663213516,"ctime":1730805229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663213516.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u83b79.2\u4ebf\u7f8e\u5143\u9879\u76ee\u6388\u6807\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002353","type":"yidong"},{"seq":663182123,"ctime":1730768460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182123.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652548.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":663135111,"ctime":1730700292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135111.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6770\u745e\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002353","type":"yidong"},{"seq":663134681,"ctime":1730699970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134681.shtml","title":"\u6770\u745e\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u51cf\u5c113263\u6237\uff0c\u6237\u5747\u6301\u80a13.76\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c126.01\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":663132084,"ctime":1730687946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132084.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652510.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":663111806,"ctime":1730467876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663111806.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\u673a\u68b0\u884c\u4e1aQ3\u57fa\u91d1\u6301\u4ed3\u5206\u6790\uff1a\u6301\u4ed3\u73af\u6bd4\u7565\u964d \u5173\u6ce8\u7ed3\u6784\u6027\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002353","type":"news"},{"seq":663077363,"ctime":1730450353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663077363.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a\u4eca\u5e74\u73b0\u91d1\u6d41\u60c5\u51b5\u663e\u8457\u6539\u5584\uff0c\u7535\u9a71\u538b\u88c2\u8bbe\u5907\u9700\u6c42\u589e\u52a0\uff0c\u5929\u7136\u6c14\u8bbe\u5907\u8ba2\u5355\u5b9e\u73b0\u9ad8\u901f\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":663074594,"ctime":1730447917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074594.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-1.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"yidong"},{"seq":663067928,"ctime":1730428244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067928.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":663051244,"ctime":1730376805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663051244.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a\u7b7e\u7f72\u4f0a\u62c9\u514b\u66fc\u82cf\u91cc\u4e9a\u9879\u76ee25\u5e74\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002353","type":"yidong"},{"seq":663012766,"ctime":1730336533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012766.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d100.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662985181,"ctime":1730284609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662985181.shtml","title":"\u666f\u6c14\u5ea6\u5411\u597d\uff01\u201c\u4e0d\u6101\u6ca1\u6d3b\u5e72\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002353","type":"news"},{"seq":662958680,"ctime":1730250346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958680.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a\u524d\u4e09\u5b63\u5ea6\u5408\u540c\u8d1f\u503a\u5927\u5e45\u589e\u957f\uff0c\u4e0e\u5df4\u6797\u56fd\u5bb6\u77f3\u6cb9\u516c\u53f8\u7b7e\u7f723.16\u4ebf\u7f8e\u5143\u5929\u7136\u6c14\u589e\u538b\u7ad9\u5de5\u7a0b\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":662958246,"ctime":1730250020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958246.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662902832,"ctime":1730167825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902832.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654123.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662873138,"ctime":1730111940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662873138.shtml","title":"\u91cd\u78c5\uff01\u793e\u4fdd\u57fa\u91d1\u5927\u52a8\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002353","type":"news"},{"seq":662847008,"ctime":1730077876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847008.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662842858,"ctime":1730065799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662842858.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6700\u65b0\u4e70\u4e86\u5565\u80a1\u7968","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002353","type":"news"},{"seq":662797156,"ctime":1729842933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797156.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da87.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"yidong"},{"seq":662790002,"ctime":1729822826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790002.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652733.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662788743,"ctime":1729820171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788743.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a\u5929\u7136\u6c14\u8bbe\u5907\u8ba2\u5355\u5b9e\u73b0\u9ad8\u901f\u589e\u957f\uff0c\u6301\u7eed\u7814\u53d1\u65b0\u8bbe\u8ba1\u5de5\u827a\u3001\u65b0\u4ea7\u54c1\u63a8\u52a8\u4e1a\u52a1\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":662787843,"ctime":1729818783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787843.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u65b0\u5efa\u4ed3\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002353","type":"news"},{"seq":49617713,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49617713.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002353","type":"notice"},{"seq":662779543,"ctime":1729779605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662779543.shtml","title":"\u77e5\u540d\u57fa\u91d1\u7ecf\u7406\u6700\u65b0\u52a8\u5411\uff1a\u6731\u5c11\u9192\u5927\u5e45\u52a0\u4ed3\u5b81\u5fb7\u65f6\u4ee3\u3001\u8c22\u6cbb\u5b87\u5927\u4e70\u4e2d\u56fd\u5e73\u5b89","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002353","type":"news"},{"seq":662752956,"ctime":1729761165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662752956.shtml","title":"\u6770\u745e\u80a1\u4efd\u5c06\u4e8e11\u670814\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u589e\u52a0\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u9500\u552e\u4e1a\u52a1\u62c5\u4fdd\u989d\u5ea6\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":662738212,"ctime":1729731670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738212.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662692455,"ctime":1729647667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692455.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653282.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662642518,"ctime":1729558841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642518.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652817.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662606738,"ctime":1729501944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662606738.shtml","title":"\u6770\u745e\u95ea\u8000\u4eae\u76f8\u7b2c\u5341\u56db\u5c4a\u4e9a\u592a\u9875\u5ca9\u6cb9\u6c14\u66a8\u975e\u5e38\u89c4\u80fd\u6e90\u5927\u4f1a","source":"\u6770\u745e\u80a1\u4efd\u5b98\u5fae","stocks":"002353","type":"yidong"},{"seq":662593376,"ctime":1729472478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593376.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652706.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662552105,"ctime":1729238972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552105.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da87.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"yidong"},{"seq":662542622,"ctime":1729213236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542622.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662517118,"ctime":1729159112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662517118.shtml","title":"\u6770\u745e\u73af\u4fdd\u53d1\u5e03\u5168\u7403\u9996\u4e2a\u9000\u5f79\u98ce\u5149\u8bbe\u5907\u8d44\u6e90\u5316\u5faa\u73af\u5229\u7528\u89e3\u51b3\u65b9\u6848","source":"\u6770\u745e\u80a1\u4efd\u5b98\u5fae","stocks":"002353","type":"yidong"},{"seq":662505112,"ctime":1729133428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662505112.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662455642,"ctime":1729040430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455642.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662415419,"ctime":1728957057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415419.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d305.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662383281,"ctime":1728897890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662383281.shtml","title":"\u4e94\u5e74\u8749\u8054A\u7ea7\uff01\u6770\u745e\u80a1\u4efd\u518d\u83b7\u6df1\u4ea4\u6240\u4fe1\u606f\u62ab\u9732\u8bc4\u4ef7\u6700\u9ad8\u8bc4\u7ea7","source":"\u6770\u745e\u80a1\u4efd\u5b98\u5fae","stocks":"002353","type":"yidong"},{"seq":662372107,"ctime":1728870113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372107.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d127.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662369575,"ctime":1728866764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662369575.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a\u622a\u81f32024\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657028574\u6237\uff0c\u673a\u67843942\u6237","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":662324379,"ctime":1728611967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324379.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659019.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662275114,"ctime":1728522092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275114.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662169562,"ctime":1728354981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169562.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6d41\u52a8\u6027\u5bbd\u677e\u4e0b\u5e02\u573a\u98ce\u683c\u504f\u597d\u6210\u957f\u6027 \u673a\u68b0\u677f\u5757\u6210\u957f\u80a1\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002353","type":"news"},{"seq":662167390,"ctime":1728351044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167390.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662094761,"ctime":1727661002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094761.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655171.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":662045269,"ctime":1727423828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045269.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u6cb9\u670d\u884c\u4e1a\u9700\u6c42\u6301\u7eed \u6cb9\u4ef7+\u80fd\u6e90\u5b89\u5168\u53cc\u91cd\u9a71\u52a8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002353","type":"news"},{"seq":662039398,"ctime":1727405427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662039398.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656484.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":661972981,"ctime":1727263438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661972981.shtml","title":"\u6377\u62a5\uff01\u6770\u745e\u6cb9\u6c14\u5de5\u7a0b\u65a9\u83b7\u5df4\u6797\u56fd\u5bb6\u77f3\u6cb9\u516c\u53f8\u5929\u7136\u6c14\u5de5\u7a0b\u9879\u76ee","source":"\u6770\u745e\u80a1\u4efd\u5b98\u5fae","stocks":"002353","type":"yidong"},{"seq":661915512,"ctime":1727141463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915512.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":661875587,"ctime":1727053868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875587.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652253.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":661846359,"ctime":1726827593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661846359.shtml","title":"\u201c\u7701\u957f\u676f\u201d\u65a9\u83b71\u91d11\u94dc\uff0c\u6770\u745e\u8fde\u7eed\u7b2c\u56db\u6b21\u83b7\u5c71\u4e1c\u7701\u5de5\u4e1a\u8bbe\u8ba1\u9886\u57df\u6700\u9ad8\u8363\u8a89","source":"\u6770\u745e\u80a1\u4efd\u5b98\u5fae","stocks":"002353","type":"yidong"},{"seq":661837966,"ctime":1726818978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837966.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"yidong"},{"seq":661833888,"ctime":1726801144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833888.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":661793815,"ctime":1726710710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793815.shtml","title":"\u6770\u745e\u80a1\u4efd\u5728\u5170\u5dde\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002353","type":"yidong"},{"seq":661792005,"ctime":1726708240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792005.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658778.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":661787819,"ctime":1726700975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661787819.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u8239\u8236\u3001\u4e2d\u56fd\u91cd\u5de5\u4eca\u65e5\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002353","type":"yidong"},{"seq":661787645,"ctime":1726699999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661787645.shtml","title":"\u6770\u745e\u80a1\u4efd\u83b7\u4e1c\u5434\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u7ba1\u7406\u5c42\u589e\u6301\u5f70\u663e\u516c\u53f8\u7ecf\u8425\u53d1\u5c55\u4fe1\u5fc3","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":661760696,"ctime":1726648537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661760696.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a\u8463\u4e8b\u957f\u7b49\u62df\u589e\u6301700\u4e07\u5143\u81f3900\u4e07\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002353","type":"yidong"},{"seq":661760285,"ctime":1726648085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661760285.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a\u622a\u81f39\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657029469\u6237\uff0c\u673a\u67845051\u6237","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"},{"seq":661752685,"ctime":1726622958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752685.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":661701309,"ctime":1726215313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701309.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-1.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002353","type":"yidong"},{"seq":661692920,"ctime":1726189838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692920.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":661659900,"ctime":1726117846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661659900.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5236\u9020\u4e1a8\u6708PMI\u73af\u6bd4\u7565\u964d \u666f\u6c14\u5ea6\u5c0f\u5e45\u56de\u843d \u7b49\u5f85\u57fa\u672c\u9762\u53d8\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002353","type":"news"},{"seq":661658453,"ctime":1726109346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661658453.shtml","title":"\u6770\u745e\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002353","type":"yidong"},{"seq":661621749,"ctime":1726034183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621749.shtml","title":"\u6770\u745e\u80a1\u4efd\u83b7\u4e2d\u90ae\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7\uff0c\u6301\u7eed\u63a8\u8fdb\u56fd\u9645\u5316\u6218\u7565\uff0c\u65b0\u7b7e\u8ba2\u5355\u589e\u901f\u8f83\u5feb","source":"\u91d1\u878d\u754c","stocks":"002353","type":"news"}]

2025-03-20,36.20,36.25,35.68,35.7500,46743,167480200,0.67;2025-03-19,36.14,36.60,35.78,35.9100,88891,321864800,1.28;2025-03-18,36.69,36.85,36.02,36.1700,89813,326227300,1.30;2025-03-17,36.62,37.32,36.23,36.8500,116675,429568400,1.68;2025-03-14,35.95,36.77,35.72,36.6200,115120,419115500,1.66;2025-03-13,35.61,35.89,35.25,35.5200,60576,215390200,0.87;2025-03-12,36.20,36.25,35.50,35.6000,106601,380780200,1.54;2025-03-11,35.29,36.23,34.91,36.2000,107189,383017600,1.55;2025-03-10,34.13,35.72,33.92,35.4000,179759,630863600,2.59;2025-03-07,34.31,34.84,33.38,34.1800,112816,384774500,1.63;2025-03-06,35.12,35.24,34.20,34.5300,142822,493124200,2.06;2025-03-05,34.40,35.41,33.92,35.2600,78223,272124900,1.13;2025-03-04,34.80,35.02,34.38,34.4800,55586,192081500,0.80;2025-03-03,34.81,35.67,34.75,35.0800,47321,166325900,0.68;2025-02-28,35.33,35.75,34.91,35.0000,87119,307728000,1.26;2025-02-27,34.38,35.55,34.20,35.4400,112604,393743600,1.62;2025-02-26,34.02,34.70,33.69,34.4500,84916,291349100,1.22;2025-02-25,35.35,35.41,33.90,34.2000,148369,514409800,2.14;2025-02-24,36.65,37.12,35.27,35.6200,182683,656470300,2.63;2025-02-21,35.58,37.45,35.30,37.2200,187048,683165500,2.70;2025-02-20,34.88,35.59,34.43,35.2300,113105,396151200,1.63;2025-02-19,34.75,35.51,34.28,34.9500,105684,368941000,1.52;2025-02-18,36.03,36.03,34.66,34.8200,127123,446189000,1.83;2025-02-17,37.02,37.27,35.50,35.9700,149316,539939100,2.15;2025-02-14,37.94,38.08,37.11,37.2200,75592,283524700,1.09;2025-02-13,37.67,38.27,37.01,37.8300,82168,311627600,1.18;2025-02-12,37.67,38.00,36.60,37.7300,93615,350213200,1.35;2025-02-11,37.65,37.85,37.30,37.6600,73749,276919700,1.06;2025-02-10,38.20,38.30,37.56,37.6500,107497,405953300,1.55;2025-02-07,39.58,39.77,38.00,38.4000,93959,364015100,1.35;2025-02-06,38.62,39.50,38.42,38.7800,91414,355267300,1.32;2025-02-05,41.23,41.34,38.61,38.9200,125629,496022900,1.81;2025-01-27,39.69,42.00,39.60,41.6500,131226,540064600,1.89;2025-01-24,38.90,39.90,38.70,39.6800,104078,409359600,1.50;2025-01-23,40.55,40.80,38.33,38.7500,148787,582888300,2.15;2025-01-22,40.26,41.95,40.21,40.5500,106458,435513900,1.54;2025-01-21,39.39,41.03,39.01,40.1900,123933,497119900,1.79;2025-01-20,38.68,39.50,38.32,38.9300,89589,349360500,1.29;2025-01-17,37.17,38.30,36.83,38.0200,55993,211130200,0.81;2025-01-16,37.35,38.30,36.92,37.2300,68385,256711200,0.99;2025-01-15,38.01,38.30,37.10,37.4200,48212,181056800,0.70;2025-01-14,36.96,38.38,36.71,38.0200,66496,250928500,0.96;2025-01-13,36.48,37.98,36.48,37.0000,78961,294451300,1.14;2025-01-10,37.19,37.68,36.84,36.8500,47721,177087600,0.69;2025-01-09,37.09,38.20,36.82,37.2800,84067,316013300,1.21;2025-01-08,37.45,37.58,36.40,37.0800,86153,318860300,1.24;2025-01-07,35.54,37.65,35.54,37.4300,133801,497263800,1.93;2025-01-06,36.22,36.60,35.25,35.7500,73106,261527500,1.05;2025-01-03,35.84,37.11,35.84,36.4200,90644,331524500,1.31;2025-01-02,36.65,36.99,35.50,35.8500,104027,375848200,1.50;2024-12-31,37.24,37.49,36.74,36.9900,122405,455902400,1.77;2024-12-30,36.01,37.60,36.01,37.0000,168089,623095900,2.42;2024-12-27,35.00,35.99,34.82,35.9000,96223,342536100,1.39;2024-12-26,34.69,35.20,34.20,35.0000,53528,186444700,0.77;2024-12-25,34.71,34.98,34.12,34.6700,55333,191679400,0.80;2024-12-24,33.22,35.00,33.15,34.6100,131958,454641700,1.90;2024-12-23,33.07,33.88,32.90,33.2100,97393,325657300,1.40;2024-12-20,33.35,33.66,32.81,33.0800,75387,249527600,1.09;2024-12-19,33.89,33.89,33.26,33.4600,69937,234436900,1.01;2024-12-18,33.76,34.79,33.75,33.9800,66364,227145000,0.96;2024-12-17,34.15,34.15,33.41,33.7600,56540,190330900,0.82;2024-12-16,34.68,34.97,33.70,33.9800,59003,201105200,0.85;2024-12-13,34.80,35.24,34.32,34.7900,60825,211734100,0.88;2024-12-12,35.18,35.34,34.18,35.1300,60991,211719600,0.88;2024-12-11,35.23,35.69,34.91,35.1600,46530,163847800,0.67;2024-12-10,36.16,36.19,34.87,35.3500,100721,356053900,1.45;2024-12-09,35.61,35.63,34.82,35.2900,67728,238057600,0.98;2024-12-06,34.37,35.81,34.30,35.6300,131369,464770500,1.89;2024-12-05,35.05,35.22,34.24,34.3400,75529,261570400,1.09;2024-12-04,34.87,36.11,34.61,35.4300,92683,328295900,1.34;2024-12-03,35.58,35.60,34.57,34.8700,76851,267546800,1.11;2024-12-02,35.05,35.78,34.98,35.3400,62530,221391600,0.90;2024-11-29,35.38,35.88,35.03,35.2200,83890,296794600,1.21;2024-11-28,36.55,36.58,35.35,35.5100,63305,226806200,0.91;2024-11-27,35.94,36.69,35.68,36.6200,44528,161004000,0.64;2024-11-26,36.32,36.41,35.88,36.0600,40947,148115700,0.59;2024-11-25,36.28,37.11,36.16,36.3200,67671,247008800,0.98;2024-11-22,37.42,37.86,36.28,36.3000,59530,219786900,0.86;2024-11-21,38.02,38.80,37.22,37.4200,84929,322284600,1.22;2024-11-20,36.37,38.21,36.18,38.0200,112659,423323400,1.62;2024-11-19,36.06,36.69,35.71,36.4700,53504,193337100,0.77;2024-11-18,36.42,36.56,35.61,36.0200,75843,274587000,1.09;2024-11-15,36.70,37.07,36.11,36.1800,68772,251533400,0.99;2024-11-14,37.14,38.08,36.55,36.6600,87426,324994900,1.26;2024-11-13,37.65,38.26,37.11,37.2400,72281,271148100,1.04;2024-11-12,37.29,38.45,37.18,37.5800,114261,431519200,1.65;2024-11-11,38.42,38.50,36.76,37.3600,186190,694274400,2.69;2024-11-08,38.78,39.12,37.92,38.6400,118559,455439000,1.71;2024-11-07,38.99,39.12,37.43,38.8000,115108,440651100,1.66;2024-11-06,37.22,39.71,37.22,38.7500,222249,861880800,3.21;2024-11-05,36.28,37.00,35.94,36.4100,116107,423477900,1.67;2024-11-04,35.00,36.09,34.83,36.0600,135452,482162800,1.95;2024-11-01,33.91,35.82,33.80,35.0100,137807,483496800,1.99;2024-10-31,33.60,33.96,33.11,33.5500,60242,202029800,0.87;2024-10-30,34.80,35.32,33.21,33.7300,125626,426658100,1.81;2024-10-29,34.50,35.38,34.12,34.8100,120360,419755500,1.74;2024-10-28,33.55,35.35,33.36,34.8100,156254,541227700,2.25;2024-10-25,31.68,34.21,31.22,33.6800,193229,640513700,2.79;2024-10-24,31.90,32.34,31.82,32.1000,69118,221430000,1.00;2024-10-23,32.00,32.53,31.83,32.0200,85018,272445600,1.23;2024-10-22,31.20,32.17,30.96,32.0100,123725,392042000,1.78;2024-10-21,31.11,31.59,30.51,31.2100,116988,363769100,1.69;2024-10-18,30.40,31.80,30.14,31.1000,117377,363768800,1.69;2024-10-17,30.87,31.15,30.39,30.5400,91663,282438800,1.32;2024-10-16,31.53,31.85,30.60,30.7100,165047,513388200,2.38;2024-10-15,33.15,33.27,32.07,32.1000,125786,410394300,1.81;2024-10-14,34.39,34.40,32.82,33.1800,144107,479400100,2.08;2024-10-11,34.65,35.90,33.80,34.3900,152767,530981600,2.20;2024-10-10,33.77,36.05,33.64,34.4700,179829,626012600,2.59;2024-10-09,34.50,35.07,32.87,33.6200,222446,754142800,3.21;2024-10-08,36.19,36.19,32.91,35.9500,275320,958533800,3.97;2024-09-30,30.99,33.11,30.38,32.9000,232509,744575700,3.35;2024-09-27,28.98,30.76,28.98,30.1000,234760,697631500,3.39;2024-09-26,28.78,29.05,28.07,28.8400,176182,503654400,2.54;2024-09-25,29.97,30.50,28.49,28.6800,130846,384137400,1.89;2024-09-24,28.79,29.95,28.38,29.6000,89561,262635800,1.29;2024-09-23,28.24,28.88,28.06,28.6500,77903,222960700,1.12