[{"seq":672820903,"ctime":1764325811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672820903.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u516c\u53f8\u88ab\u5217\u5165\u5931\u4fe1\u88ab\u6267\u884c\u4eba\u540d\u5355","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002360","type":"news"},{"seq":672517578,"ctime":1763347266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517578.shtml","title":"\u6c11\u7206\u7528\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002360","type":"news"},{"seq":672460654,"ctime":1763030705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460654.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u540c\u5fb7\u79d1\u521b\u88ab\u5217\u5165\u5931\u4fe1\u88ab\u6267\u884c\u4eba\u540d\u5355","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002360","type":"news"},{"seq":672428793,"ctime":1762942028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428793.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u516c\u53f8\u53ca\u5168\u8d44\u5b50\u516c\u53f8\u6536\u5230\u9650\u5236\u6d88\u8d39\u4ee4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002360","type":"news"},{"seq":54615369,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615369.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002360","type":"notice"},{"seq":671714198,"ctime":1760425645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671714198.shtml","title":"\u903e\u671f\u503a\u52a11.29\u4ebf\u5143\uff01A\u80a1\u516c\u53f8\u88ab\u94f6\u884c\u8d77\u8bc9\uff0c\u8981\u6c42\u63d0\u524d\u8fd8\u6b3e\uff0132\u4ebf\u5143\u201c\u8c6a\u8d4c\u201d\u8f6c\u578b\u6240\u7d2f\uff1a\u5df2\u5b8c\u621095.5%\u5efa\u8bbe\u8fdb\u5ea6\uff0c\u5374\u8fdf\u8fdf\u4e0d\u80fd\u6295\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002360","type":"news"},{"seq":671603622,"ctime":1760005898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603622.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u63a7\u80a1\u80a1\u4e1c\u5f20\u4e91\u5347600.00\u4e07\u80a1\u80a1\u4efd\u88ab\u51bb\u7ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002360","type":"news"},{"seq":671323036,"ctime":1758542427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671323036.shtml","title":"\u540c\u5fb7\u5316\u5de5\u5168\u8d44\u5b50\u516c\u53f8\u516c\u5f00\u5f81\u96c6\u5e74\u4ea724\u4e07\u5428BDO\u9879\u76ee\u5408\u4f5c\u65b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002360","type":"news"},{"seq":671221498,"ctime":1758118214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221498.shtml","title":"\u903e\u671f\u503a\u52a1\u672c\u606f\u8d858300\u4e07\u5143 \u540c\u5fb7\u5316\u5de5\u518d\u6d89\u5de8\u989d\u878d\u8d44\u79df\u8d41\u7ea0\u7eb7","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002360","type":"news"},{"seq":671188876,"ctime":1758033604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671188876.shtml","title":"\u8d858500\u4e07\u5143\u79df\u91d1\u672a\u652f\u4ed8 \u540c\u5fb7\u5316\u5de5\u56e0\u878d\u8d44\u79df\u8d41\u7ea0\u7eb7\u6210\u88ab\u544a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002360","type":"news"},{"seq":671078352,"ctime":1757597091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671078352.shtml","title":"\u5b50\u516c\u53f8\u6b20\u79df\u5f15\u53d1\u8bc9\u8bbc \u540c\u5fb7\u5316\u5de5\u8fde\u5e26\u62c5\u8d23\u4e5f\u88ab\u5217\u4e3a\u88ab\u544a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002360","type":"news"},{"seq":671045245,"ctime":1757511027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671045245.shtml","title":"\u5b50\u516c\u53f8\u6b20\u79df\u5f15\u53d1\u8bc9\u8bbc\uff0c\u6d77\u901a\u79df\u8d41\u8ffd\u8ba8 5547 \u4e07\u5143\uff0c\u540c\u5fb7\u5316\u5de5\u8fde\u5e26\u62c5\u8d23\u4e5f\u4e0a\u88ab\u544a\u5e2d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002360","type":"news"},{"seq":671037234,"ctime":1757504387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671037234.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a23206\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002360","type":"yidong"},{"seq":53809111,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53809111.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002360","type":"notice"},{"seq":53809179,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53809179.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002360","type":"notice"},{"seq":53809209,"ctime":1756137678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53809209.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u5173\u4e8e\u6ce8\u9500\u63a7\u80a1\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002360","type":"notice"},{"seq":670611807,"ctime":1756108360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611807.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u62df\u8f6c\u8ba9\u91d1\u98de\u6770\u7535\u5b50\u5546\u52a1\uff08\u6df1\u5733\uff09\u6709\u9650\u516c\u53f8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002360","type":"yidong"},{"seq":670611794,"ctime":1756108344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611794.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u8463\u4e8b\u957f\u5f20\u70d8\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c\uff0c\u8463\u4e8b\u90ac\u5e86\u6587\u4ee3\u884c\u804c\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002360","type":"yidong"},{"seq":670611769,"ctime":1756108314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611769.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u62df\u8ffd\u52a0\u6295\u8d4434.79\u4ebf\u5143\uff0c\u4ee5\u5b8c\u6210PBAT\u65b0\u6750\u6599\u4ea7\u4e1a\u94fe\u4e00\u4f53\u5316\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002360","type":"yidong"},{"seq":670511380,"ctime":1755686484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511380.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u91d1\u98de\u6770\u7535\u5b50\u5546\u52a1\uff08\u6df1\u5733\uff09\u6709\u9650\u516c\u53f8\u662f\u4e13\u4e1a\u4ece\u4e8b\u653f\u5e9c\u91c7\u8d2d\u4e1a\u52a1\u7684\u7535\u5546\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002360","type":"news"},{"seq":670511364,"ctime":1755686454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511364.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u884c\u4e1a\u76f8\u5173\u4fe1\u606f\u53ca\u53d1\u5c55\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002360","type":"yidong"},{"seq":670511349,"ctime":1755686438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511349.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u5b50\u516c\u53f8\u63a7\u80a1\u516c\u53f8\u4e3b\u8981\u7ecf\u8425\u5229\u7528\u7164\u77ff\u4f4e\u6d53\u5ea6\u74e6\u65af\u53d1\u7535\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002360","type":"yidong"},{"seq":670511342,"ctime":1755686430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511342.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1aBDO\u53ef\u901a\u8fc7\u8f6c\u5316\u4e3aGBL\u518d\u8fdb\u4e00\u6b65\u5408\u6210NMP\uff08N-\u7532\u57fa\u5421\u54af\u70f7\u916e\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002360","type":"yidong"},{"seq":670511326,"ctime":1755686426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511326.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u6301\u6709\u540c\u8fbe\u79d1\u7814\uff08\u4e1c\u839e\uff09\u65b0\u80fd\u6e90\u6280\u672f\u6709\u9650\u516c\u53f855%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002360","type":"yidong"},{"seq":670511313,"ctime":1755686416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511313.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u516c\u53f8\u5728\u5efaBDO\u9879\u76ee\u4ea7\u80fd\u4e3a24\u4e07\u5428\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002360","type":"yidong"},{"seq":670109622,"ctime":1754280416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670109622.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u6c11\u7206\u884c\u4e1a\u58c1\u5792\u9ad8\u7b51 \u884c\u4e1a\u6301\u7eed\u63a8\u8fdb\u667a\u80fd\u5316\u3001\u65e0\u4eba\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002360","type":"news"},{"seq":670088394,"ctime":1754051549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670088394.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u516c\u53f8\u53ca\u5168\u8d44\u5b50\u516c\u53f8\u90e8\u5206\u8d44\u4ea7\u88ab\u67e5\u5c01\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002360","type":"yidong"},{"seq":670059008,"ctime":1753973973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670059008.shtml","title":"\u5386\u65f6\u8fd12\u5e74 \u540c\u5fb7\u5316\u5de5\u4e0e\u5e7f\u4e1c\u5b8f\u5927\u80a1\u6743\u8d28\u6743\u7ea0\u7eb7\u8fce\u6765\u548c\u89e3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002360","type":"news"},{"seq":669952355,"ctime":1753702361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669952355.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u5728\u878d\u8d44\u79df\u8d41\u516c\u53f8\u7b49\u91d1\u878d\u673a\u6784\u7684\u503a\u52a1\u903e\u671f\u8fbe\u52305062\u4e07\u5143","source":"\u8d22\u95fb","stocks":"002360","type":"news"},{"seq":669948789,"ctime":1753699180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669948789.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u76ee\u524d\u6b63\u5728\u79ef\u6781\u5bf9\u63a5\u4ea7\u4e1a\u6295\u8d44\u65b9\u548c\u8d22\u52a1\u6295\u8d44\u4eba\u53c2\u4e0ePBAT\u65b0\u6750\u6599\u4ea7\u4e1a\u94fe\u4e00\u4f53\u5316\u9879\u76ee\u6295\u8d44","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002360","type":"yidong"},{"seq":669945731,"ctime":1753691968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945731.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u516c\u53f8\u5c06\u4f1a\u5bc6\u5207\u5173\u6ce8\u5e76\u79ef\u6781\u53c2\u4e0e\u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u5de5\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002360","type":"yidong"},{"seq":669776972,"ctime":1753088404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669776972.shtml","title":"\u540c\u5fb7\u5316\u5de507\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002360","type":"yidong"},{"seq":669410543,"ctime":1751623840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669410543.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a2025\u5e746\u670830\u65e5\u7684\u80a1\u4e1c\u6237\u6570\u4e3a17731\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002360","type":"yidong"},{"seq":669243470,"ctime":1751026416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669243470.shtml","title":"\u540c\u5fb7\u5316\u5de5\u53ca\u5168\u8d44\u5b50\u516c\u53f8\uff1a\u622a\u81f32025\u5e746\u670827\u65e5\u903e\u671f\u503a\u52a1\u672c\u91d1\u8fbe4697.79\u4e07\u5143","source":"\u8d22\u95fb","stocks":"002360","type":"news"},{"seq":669175329,"ctime":1750853424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669175329.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1aPBAT\u65b0\u6750\u6599\u4ea7\u4e1a\u94fe\u4e00\u4f53\u5316\u9879\u76ee\u662f\u516c\u53f8\u8f6c\u578b\u5347\u7ea7\u7684\u91cd\u5927\u5efa\u8bbe\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002360","type":"yidong"}]
2025-12-09,5.23,5.23,5.08,5.1100,73891,38005400,2.26;2025-12-08,5.17,5.26,5.14,5.2000,92821,48342700,2.83;2025-12-05,5.05,5.20,4.98,5.1700,88305,45057600,2.70;2025-12-04,5.21,5.22,5.03,5.0500,81853,41714100,2.50;2025-12-03,5.24,5.26,5.15,5.2000,73321,38067500,2.24;2025-12-02,5.27,5.28,5.15,5.2600,84710,44219800,2.59;2025-12-01,5.29,5.39,5.22,5.2700,83922,44601500,2.56;2025-11-28,5.20,5.31,5.15,5.3000,68260,35729400,2.08;2025-11-27,5.12,5.24,5.05,5.2200,93781,48512200,2.86;2025-11-26,5.21,5.30,5.12,5.1400,77772,40596000,2.37;2025-11-25,5.12,5.27,5.08,5.2100,113841,59235700,3.48;2025-11-24,5.10,5.13,5.00,5.1000,142341,72136600,4.35;2025-11-21,5.35,5.42,5.01,5.0300,156489,80204500,4.78;2025-11-20,5.45,5.51,5.36,5.3900,101341,54943300,3.09;2025-11-19,5.53,5.56,5.37,5.4500,117871,64121200,3.60;2025-11-18,5.64,5.65,5.47,5.5400,115434,63787000,3.52;2025-11-17,5.60,5.66,5.51,5.6300,122393,68583100,3.74;2025-11-14,5.51,5.64,5.51,5.5800,148760,83030800,4.54;2025-11-13,5.48,5.57,5.47,5.5400,131449,72657400,4.01;2025-11-12,5.58,5.60,5.45,5.4700,153154,84389900,4.68;2025-11-11,5.58,5.63,5.50,5.5800,289004,160626500,8.82;2025-11-10,5.42,5.95,5.42,5.5800,377306,212965500,11.52;2025-11-07,5.39,5.43,5.35,5.4100,82173,44368000,2.51;2025-11-06,5.38,5.41,5.32,5.3800,81511,43731200,2.49;2025-11-05,5.30,5.40,5.28,5.3700,74907,40110400,2.29;2025-11-04,5.30,5.34,5.24,5.3200,92149,48788800,2.81;2025-11-03,5.22,5.29,5.19,5.2600,84375,44272700,2.58;2025-10-31,5.15,5.25,5.13,5.2100,60155,31330500,1.84;2025-10-30,5.22,5.25,5.13,5.1500,63237,32708100,1.93;2025-10-29,5.26,5.29,5.20,5.2300,68403,35795400,2.09;2025-10-28,5.23,5.29,5.18,5.2600,64688,34003300,1.98;2025-10-27,5.24,5.28,5.20,5.2500,68705,36066300,2.10;2025-10-24,5.27,5.30,5.20,5.2100,63531,33252200,1.94;2025-10-23,5.24,5.29,5.20,5.2600,62431,32684000,1.91;2025-10-22,5.24,5.27,5.22,5.2600,57608,30239800,1.76;2025-10-21,5.15,5.25,5.12,5.2400,73513,38203700,2.24;2025-10-20,5.12,5.14,5.07,5.1400,53119,27121400,1.62;2025-10-17,5.09,5.17,5.06,5.0700,59814,30580400,1.83;2025-10-16,5.15,5.16,5.05,5.1100,52741,26911300,1.61;2025-10-15,5.13,5.20,5.12,5.1400,63728,32864400,1.95;2025-10-14,5.13,5.17,5.09,5.1100,69366,35582500,2.12;2025-10-13,4.98,5.12,4.88,5.1100,76752,38725600,2.34;2025-10-10,5.05,5.15,5.02,5.1200,82417,42135500,2.52;2025-10-09,5.06,5.12,5.00,5.0700,62870,31853600,1.92;2025-09-30,5.06,5.12,5.02,5.0400,49939,25252900,1.52;2025-09-29,4.97,5.07,4.87,5.0700,72935,36592100,2.23;2025-09-26,4.95,5.02,4.90,4.9600,63049,31317100,1.93;2025-09-25,5.00,5.03,4.93,4.9500,65600,32654600,2.00;2025-09-24,4.84,5.01,4.81,4.9900,79232,39167000,2.42;2025-09-23,4.93,4.94,4.70,4.8700,104423,50112900,3.19;2025-09-22,5.05,5.08,4.92,4.9400,85607,42463500,2.61;2025-09-19,5.12,5.15,5.03,5.0600,76999,39061300,2.35;2025-09-18,5.24,5.24,5.08,5.1100,81270,42045600,2.48;2025-09-17,5.27,5.27,5.21,5.2300,73899,38684100,2.26;2025-09-16,5.24,5.27,5.20,5.2700,68698,35986900,2.10;2025-09-15,5.26,5.27,5.20,5.2400,45265,23670300,1.38;2025-09-12,5.28,5.29,5.20,5.2500,57542,30208500,1.76;2025-09-11,5.27,5.28,5.19,5.2800,59784,31290400,1.83;2025-09-10,5.27,5.30,5.23,5.2800,55039,28998000,1.68;2025-09-09,5.25,5.30,5.21,5.2700,80596,42436400,2.46;2025-09-08,5.19,5.26,5.14,5.2600,72150,37676100,2.20;2025-09-05,5.15,5.20,5.08,5.1900,59293,30537900,1.81;2025-09-04,5.09,5.19,5.05,5.1300,89085,45836400,2.72;2025-09-03,5.16,5.17,5.03,5.0700,73365,37399000,2.24;2025-09-02,5.19,5.20,5.01,5.1600,133026,68170900,4.06;2025-09-01,5.12,5.22,5.12,5.2000,84486,43686700,2.58;2025-08-29,5.24,5.24,5.13,5.1400,89355,46247900,2.73;2025-08-28,5.27,5.33,5.02,5.2500,158453,82268600,4.84;2025-08-27,5.47,5.49,5.29,5.3000,182576,98173400,5.57;2025-08-26,5.43,5.51,5.40,5.5000,113014,61902900,3.45;2025-08-25,5.46,5.48,5.40,5.4400,104777,56879400,3.20;2025-08-22,5.48,5.49,5.40,5.4600,91344,49755100,2.79;2025-08-21,5.47,5.49,5.42,5.4700,89037,48622500,2.72;2025-08-20,5.42,5.45,5.39,5.4500,72003,38999500,2.20;2025-08-19,5.31,5.45,5.28,5.4300,121472,65519000,3.71;2025-08-18,5.32,5.38,5.30,5.3300,92282,49202800,2.82;2025-08-15,5.25,5.33,5.23,5.3000,76031,40222300,2.32;2025-08-14,5.41,5.43,5.25,5.2600,124351,66156900,3.80;2025-08-13,5.45,5.47,5.39,5.4100,81970,44449000,2.50;2025-08-12,5.51,5.51,5.42,5.4400,91574,49928000,2.80;2025-08-11,5.44,5.50,5.42,5.4900,121437,66486000,3.71;2025-08-08,5.38,5.44,5.34,5.4300,105030,56685400,3.21;2025-08-07,5.39,5.44,5.37,5.3900,105942,57227800,3.24;2025-08-06,5.40,5.48,5.38,5.3900,151939,82450900,4.64;2025-08-05,5.34,5.43,5.33,5.4000,115400,62306100,3.53;2025-08-04,5.27,5.34,5.22,5.3400,129668,68627400,3.96;2025-08-01,5.33,5.39,5.31,5.3700,123182,66026900,3.76;2025-07-31,5.43,5.46,5.29,5.3000,156948,84143200,4.80;2025-07-30,5.48,5.52,5.40,5.4400,173174,94533300,5.29;2025-07-29,5.54,5.54,5.39,5.4700,223176,121449800,6.82;2025-07-28,5.56,5.56,5.47,5.5300,221442,121941600,6.77;2025-07-25,5.70,5.73,5.56,5.5600,342674,191964500,10.47;2025-07-24,5.66,5.77,5.60,5.7200,508742,288611700,15.54;2025-07-23,6.31,6.41,5.78,5.7800,813372,487059800,24.85;2025-07-22,6.02,6.42,6.00,6.4200,875984,545440800,26.77;2025-07-21,5.58,5.84,5.55,5.8400,418809,240075600,12.80;2025-07-18,5.34,5.35,5.28,5.3100,69537,36910200,2.12;2025-07-17,5.36,5.38,5.31,5.3200,58170,31071600,1.78;2025-07-16,5.30,5.37,5.28,5.3500,65403,34792000,2.00;2025-07-15,5.45,5.48,5.20,5.2900,112617,59725300,3.44;2025-07-14,5.48,5.50,5.37,5.4700,108343,59040100,3.31;2025-07-11,5.52,5.55,5.43,5.4500,95637,52349700,2.92;2025-07-10,5.49,5.53,5.44,5.5100,60895,33391200,1.86;2025-07-09,5.51,5.53,5.44,5.4700,53693,29426200,1.64;2025-07-08,5.48,5.51,5.41,5.4800,60193,32924300,1.84;2025-07-07,5.36,5.48,5.32,5.4800,67804,36739600,2.07;2025-07-04,5.44,5.46,5.34,5.3600,69803,37592500,2.13;2025-07-03,5.42,5.51,5.37,5.4400,86292,47099400,2.64;2025-07-02,5.43,5.46,5.37,5.4200,56522,30590100,1.73;2025-07-01,5.37,5.46,5.33,5.4500,114492,61881500,3.50;2025-06-30,5.37,5.38,5.31,5.3700,80199,42881200,2.45;2025-06-27,5.31,5.35,5.29,5.3400,51413,27379700,1.57;2025-06-26,5.34,5.39,5.27,5.2800,52539,27957900,1.61;2025-06-25,5.38,5.39,5.26,5.3400,104958,55945500,3.21;2025-06-24,5.25,5.39,5.19,5.3300,150689,80098700,4.60;2025-06-23,4.92,5.35,4.92,5.1900,104294,54089600,3.19;2025-06-20,5.03,5.08,4.98,5.0200,50298,25297100,1.54;2025-06-19,5.12,5.14,4.97,5.0300,90055,45342900,2.75;2025-06-18,5.24,5.29,5.12,5.1500,74643,38599900,2.28;2025-06-17,5.32,5.35,5.23,5.2900,57244,30264800,1.75;2025-06-16,5.25,5.42,5.22,5.2600,111086,58992300,3.39;2025-06-13,5.27,5.33,5.17,5.3100,103345,54220400,3.16;2025-06-12,5.26,5.28,5.19,5.2600,55513,29091700,1.70;2025-06-11,5.27,5.31,5.23,5.2500,63670,33591400,1.95
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u5c71\u897f\u6c11\u7206\u9f99\u5934\uff0cBDO\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u8d22\u901a\u8bc1\u5238","researcher":"\u8def\u8f9b\u4e4b","date":"2022-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34080829.shtml"}]