[{"seq":49670899,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49670899.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002360","type":"notice"},{"seq":662296370,"ctime":1728556144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662296370.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":"002360","type":"news"},{"seq":662176930,"ctime":1728375043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176930.shtml","title":"\u540c\u5fb7\u5316\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651558.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002360","type":"yidong"},{"seq":662102631,"ctime":1727682808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102631.shtml","title":"\u540c\u5fb7\u5316\u5de509\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002360","type":"yidong"},{"seq":661621220,"ctime":1726031266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621220.shtml","title":"\u4eca\u5e74\uff0c120\u591a\u540d\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u9000\u4f11\uff01\u6709\u4eba\u6301\u80a1\u8d858000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002360","type":"news"},{"seq":661351242,"ctime":1725266021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661351242.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u526f\u603b\u7ecf\u7406\u90ac\u6566\u4f1f\u7533\u8bf7\u9000\u4f11\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"002360","type":"news"},{"seq":661310100,"ctime":1725014583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661310100.shtml","title":"\u540c\u5fb7\u5316\u5de5\u5c06\u4e8e9\u670820\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u62df\u5bf9\u5916\u6295\u8d44\u53c2\u80a1\u5408\u4f5c\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002360","type":"news"},{"seq":661309435,"ctime":1725014114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661309435.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u4e0e\u5c71\u897f\u4e09\u53f7\u7ebf\u7f51\u7edc\u79d1\u6280\u6709\u9650\u516c\u53f8\u7b7e\u7f721\u4ebf\u5143\u9879\u76ee\u5408\u4f5c\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":"002360","type":"news"},{"seq":660987293,"ctime":1724202549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987293.shtml","title":"\u9ad8\u7ba1\u589e\u6301\u699c\uff1a \u9655\u897f\u9ed1\u732b\u589e\u6301\u989d\u5c45\u9996","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002360","type":"yidong"},{"seq":660983562,"ctime":1724196263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983562.shtml","title":"8\u6708\u4ee5\u6765\u8d8510\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848\uff0c\u4e25\u76d1\u7ba1\u63a8\u52a8\u8d44\u672c\u5e02\u573a\u5065\u5eb7\u53d1\u5c55","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":"002360","type":"news"},{"seq":660803768,"ctime":1723654915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660803768.shtml","title":"\u540c\u5fb7\u5316\u5de5\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u201c\u8170\u65a9\u201d \u8d1f\u503a\u738750.95%\u80a1\u4ef7\u5e74\u5185\u8dcc37%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002360","type":"yidong"},{"seq":660756607,"ctime":1723549934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660756607.shtml","title":"8\u670813\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5de5\u4e1a\u5bcc\u8054\u4e0a\u534a\u5e74\u51c0\u5229\u6da687.39\u4ebf\u5143 \u540c\u6bd4\u589e\u957f22.04%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002360","type":"yidong"},{"seq":660746545,"ctime":1723543543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660746545.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u90e8\u5206\u8463\u4e8b\u3001\u76d1\u4e8b\u3001\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u8ba1\u5212\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002360","type":"yidong"},{"seq":660736815,"ctime":1723527945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660736815.shtml","title":"4\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848\uff0c3\u5bb6\u80a1\u4ef7\u8dcc\u505c","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u6881\u6021","stocks":"002360","type":"news"},{"seq":660736551,"ctime":1723526726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660736551.shtml","title":"11\u592910\u5bb6\u4e0a\u5e02\u516c\u53f8\u906d\u7acb\u6848\u8c03\u67e5 \u80a1\u4ef7\u96c6\u4f53\u8df3\u6c34\uff01\u4e25\u76d1\u7ba1\u4e0b\u7406\u6027\u770b\u5f85\u7acb\u6848\u8c03\u67e5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002360","type":"news"},{"seq":48780663,"ctime":1723478848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240813\/48780663.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":"002360","type":"notice"},{"seq":48780713,"ctime":1723478741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240813\/48780713.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002360","type":"notice"},{"seq":660719943,"ctime":1723468166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660719943.shtml","title":"A\u80a1\u5e02\u573a\u51fa\u6e05\u518d\u52a0\u901f\uff1a8\u6708\u5df2\u670910\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848\uff0c\u5251\u6307\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002360","type":"news"},{"seq":660694885,"ctime":1723451629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660694885.shtml","title":"\u540c\u5fb7\u5316\u5de52024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a4575.23\u4e07\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u4e0b\u6ed148.36%","source":"\u91d1\u878d\u754c","stocks":"002360","type":"news"},{"seq":660693854,"ctime":1723450045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693854.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1148.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002360","type":"yidong"},{"seq":660691463,"ctime":1723443265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660691463.shtml","title":"\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848\uff0c\u4efb\u5b50\u884c\u3001\u540c\u5fb7\u5316\u5de5\u7b49\u591a\u80a1\u4e00\u5b57\u8dcc\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002360","type":"news"},{"seq":660688526,"ctime":1723429554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688526.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u540c\u5fb7\u5316\u5de5\u6536\u8b66\u793a\u51fd\u540c\u65e5\u88ab\u7acb\u6848\u8c03\u67e5 \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002360","type":"news"},{"seq":660688090,"ctime":1723428331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688090.shtml","title":"\u540c\u5fb7\u5316\u5de5\u3001\u4efb\u5b50\u884c\u3001\u4e2d\u9752\u5b9d 3\u5bb6A\u80a1\u516c\u53f8\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5","source":"\u91d1\u878d\u754c","stocks":"002360","type":"news"},{"seq":660669547,"ctime":1723214097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660669547.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff0c\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002360","type":"news"},{"seq":660667896,"ctime":1723209393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660667896.shtml","title":"\u8bc1\u76d1\u4f1a\u51fa\u624b\uff0c\u7acb\u6848","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"002360","type":"news"},{"seq":660667860,"ctime":1723209241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660667860.shtml","title":"\u7a81\u53d1\uff01\u4e00\u665a\u4e0a\uff0c3\u5bb6A\u80a1\u516c\u53f8\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002360","type":"news"},{"seq":660663751,"ctime":1723205304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660663751.shtml","title":"8\u67089\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u91d1\u9f99\u6c7d\u8f662024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66639.61\u4e07\u5143 \u540c\u6bd4\u589e\u957f41.7%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002360","type":"yidong"},{"seq":660643733,"ctime":1723189557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643733.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u6536\u5230\u4e2d\u56fd\u8bc1\u5238\u76d1\u7763\u7ba1\u7406\u59d4\u5458\u4f1a\u300a\u7acb\u6848\u544a\u77e5\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002360","type":"news"},{"seq":660312342,"ctime":1722351599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660312342.shtml","title":"7\u6708\u518d\u878d\u8d44\u521d\u73b0\u56de\u6696\u8ff9\u8c61","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002360","type":"news"},{"seq":658401228,"ctime":1717135055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658401228.shtml","title":"\u6c11\u7206\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u4fdd\u5229\u8054\u5408\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002360","type":"news"},{"seq":658263321,"ctime":1716868720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658263321.shtml","title":"\u5c71\u897f\u540c\u5fb7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ecf\u8425\u5730\u5740\u53d8\u66f4\u4e3a\u5c71\u897f\u7701\u5ffb\u5dde\u5e02\u6cb3\u66f2\u53bf\u897f\u53e3\u9547\u7126\u5c3e\u57ce\u5927\u8302\u53e3","source":"\u91d1\u878d\u754c","stocks":"002360","type":"news"},{"seq":658031145,"ctime":1716255241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031145.shtml","title":"\u540c\u5fb7\u5316\u5de5\u7b49\u6210\u7acb\u80fd\u6e90\u79d1\u6280\u516c\u53f8 \u542b\u5145\u7535\u6869\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002360","type":"news"},{"seq":657997210,"ctime":1716196742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657997210.shtml","title":"\u540c\u5fb7\u5316\u5de5\u6295\u8d44\u6210\u7acb\u6c11\u7206\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002360","type":"yidong"},{"seq":657985150,"ctime":1716169078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985150.shtml","title":"\u6c11\u7206\u6982\u5ff5\u76d8\u521d\u8d70\u5f3a\uff0c\u9ad8\u4e89\u6c11\u7206\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002360","type":"news"}]
2024-11-12,5.25,5.35,5.22,5.2600,83025,43866600,2.53;2024-11-11,5.22,5.26,5.15,5.2500,68184,35554200,2.08;2024-11-08,5.30,5.35,5.19,5.2300,88398,46347600,2.69;2024-11-07,5.10,5.27,5.06,5.2500,75986,39525400,2.31;2024-11-06,5.10,5.15,5.05,5.1200,78874,40216400,2.40;2024-11-05,5.01,5.10,5.00,5.0700,80416,40665400,2.45;2024-11-04,5.00,5.04,4.95,5.0200,53753,26855100,1.64;2024-11-01,5.12,5.16,5.01,5.0100,62392,31626700,1.90;2024-10-31,5.02,5.13,5.02,5.1200,51633,26266700,1.57;2024-10-30,5.03,5.08,4.97,5.0300,44022,22114300,1.34;2024-10-29,5.17,5.23,5.01,5.0300,76615,39019000,2.33;2024-10-28,5.12,5.25,5.08,5.2500,67206,34843300,2.05;2024-10-25,4.97,5.11,4.95,5.1000,60184,30431300,1.83;2024-10-24,4.98,5.00,4.92,4.9700,33827,16754700,1.03;2024-10-23,4.95,5.04,4.94,4.9900,56403,28126300,1.72;2024-10-22,4.88,4.95,4.86,4.9500,47096,23141900,1.43;2024-10-21,4.89,4.91,4.81,4.8600,58858,28581400,1.79;2024-10-18,4.81,4.96,4.80,4.8900,51686,25165300,1.57;2024-10-17,4.97,5.01,4.83,4.8600,34966,17204700,1.07;2024-10-16,4.86,4.98,4.85,4.9600,29543,14586300,0.90;2024-10-15,5.01,5.04,4.92,4.9200,31643,15750300,0.96;2024-10-14,4.90,5.02,4.85,5.0000,48614,24102700,1.48;2024-10-11,5.09,5.09,4.85,4.8900,56163,27855800,1.71;2024-10-10,5.18,5.25,5.09,5.0900,74475,38589700,2.27;2024-10-09,5.34,5.39,5.06,5.1300,109617,56861800,3.34;2024-10-08,5.65,5.68,5.21,5.3900,157181,85185000,4.79;2024-09-30,4.88,5.17,4.83,5.1700,136747,68822500,4.17;2024-09-27,4.56,4.75,4.51,4.7000,64990,30098900,1.98;2024-09-26,4.33,4.49,4.33,4.4900,32827,14520200,1.00;2024-09-25,4.31,4.45,4.31,4.3700,38596,16950800,1.18;2024-09-24,4.21,4.30,4.17,4.3000,38932,16539500,1.19;2024-09-23,4.18,4.22,4.14,4.1900,12726,5317200,0.39;2024-09-20,4.21,4.22,4.15,4.1800,17932,7487100,0.55;2024-09-19,4.06,4.20,4.05,4.2000,29905,12421300,0.91;2024-09-18,4.10,4.10,3.95,4.0400,22297,8942000,0.68;2024-09-13,4.15,4.15,4.07,4.0800,18931,7752900,0.58;2024-09-12,4.13,4.20,4.12,4.1300,19385,8066600,0.59;2024-09-11,4.21,4.22,4.11,4.1300,17182,7132500,0.52;2024-09-10,4.21,4.22,4.10,4.2100,22915,9549800,0.70;2024-09-09,4.18,4.23,4.14,4.1900,12847,5376300,0.39;2024-09-06,4.29,4.29,4.19,4.2000,21731,9200500,0.66;2024-09-05,4.26,4.30,4.23,4.2900,21206,9053400,0.65;2024-09-04,4.26,4.33,4.25,4.2700,27826,11933000,0.85;2024-09-03,4.27,4.32,4.25,4.2700,16369,7010000,0.50;2024-09-02,4.29,4.34,4.25,4.2500,26648,11442500,0.81;2024-08-30,4.26,4.36,4.21,4.3000,30483,13102600,0.93;2024-08-29,4.19,4.28,4.16,4.2600,20443,8652400,0.62;2024-08-28,4.15,4.25,4.11,4.1900,22524,9437600,0.69;2024-08-27,4.19,4.22,4.12,4.1400,24370,10119700,0.74;2024-08-26,4.05,4.22,4.04,4.2000,38585,16105600,1.18;2024-08-23,4.17,4.19,4.05,4.0900,37879,15538100,1.15;2024-08-22,4.28,4.29,4.16,4.1700,26773,11295200,0.82;2024-08-21,4.27,4.30,4.25,4.2800,19729,8433500,0.60;2024-08-20,4.38,4.41,4.26,4.2700,31812,13749400,0.97;2024-08-19,4.39,4.42,4.35,4.3700,22293,9769600,0.68;2024-08-16,4.44,4.49,4.37,4.3900,40584,18007100,1.24;2024-08-15,4.42,4.47,4.33,4.4400,55200,24339000,1.68;2024-08-14,4.36,4.57,4.36,4.4500,82091,36806900,2.50;2024-08-13,4.22,4.38,4.20,4.3600,121489,52030100,3.70;2024-08-12,4.45,4.45,4.45,4.4500,32117,14292100,0.98;2024-08-09,4.96,4.98,4.93,4.9400,18007,8920900,0.55;2024-08-08,4.90,4.96,4.84,4.9400,22319,10962500,0.68;2024-08-07,4.86,4.94,4.81,4.9100,28086,13738000,0.86;2024-08-06,4.80,4.86,4.75,4.8600,26023,12544500,0.79;2024-08-05,4.77,4.87,4.73,4.7500,23818,11451200,0.73;2024-08-02,4.85,4.89,4.81,4.8200,22396,10849500,0.68;2024-08-01,4.88,4.92,4.86,4.8900,23334,11411100,0.71;2024-07-31,4.76,4.88,4.73,4.8700,26543,12811600,0.81;2024-07-30,4.74,4.78,4.70,4.7600,10523,5003400,0.32;2024-07-29,4.75,4.77,4.71,4.7300,10792,5116900,0.33;2024-07-26,4.73,4.77,4.71,4.7500,15969,7574300,0.49;2024-07-25,4.65,4.73,4.61,4.7100,15388,7194300,0.47;2024-07-24,4.74,4.76,4.62,4.6500,21247,9949400,0.65;2024-07-23,4.83,4.86,4.72,4.7200,17430,8365500,0.53;2024-07-22,4.81,4.85,4.78,4.8300,13764,6632800,0.42;2024-07-19,4.77,4.87,4.77,4.8400,14517,7009300,0.44;2024-07-18,4.81,4.83,4.70,4.8000,18928,9005100,0.58;2024-07-17,4.84,4.84,4.79,4.8100,17511,8430100,0.53;2024-07-16,4.88,4.91,4.83,4.8600,18190,8823300,0.55;2024-07-15,4.96,4.97,4.89,4.9000,19798,9720400,0.60;2024-07-12,4.96,5.02,4.95,4.9800,30019,14958800,0.91;2024-07-11,4.97,4.98,4.85,4.9700,44601,21997200,1.36;2024-07-10,5.09,5.17,5.02,5.0400,29617,15098900,0.90;2024-07-09,5.06,5.13,5.00,5.1100,24013,12169600,0.73;2024-07-08,5.11,5.12,5.04,5.0500,16267,8238800,0.50;2024-07-05,5.13,5.15,5.03,5.1500,17460,8905200,0.53;2024-07-04,5.16,5.26,5.07,5.0900,30800,15761000,0.94;2024-07-03,5.14,5.18,5.11,5.1700,26449,13640700,0.81;2024-07-02,5.11,5.16,5.09,5.1300,24208,12414200,0.74;2024-07-01,5.01,5.14,5.01,5.1200,23592,12042400,0.72;2024-06-28,5.02,5.11,5.01,5.0600,19002,9644300,0.58;2024-06-27,5.09,5.13,5.02,5.0300,19356,9810200,0.59;2024-06-26,5.04,5.12,4.97,5.1200,21335,10776400,0.65;2024-06-25,4.98,5.08,4.98,5.0100,24648,12406900,0.75;2024-06-24,5.06,5.08,4.92,4.9700,42252,21068500,1.29;2024-06-21,5.06,5.11,5.01,5.0900,17325,8795000,0.53;2024-06-20,5.16,5.20,5.04,5.0500,27144,13823600,0.83;2024-06-19,5.21,5.23,5.14,5.1900,26812,13925000,0.82;2024-06-18,5.13,5.21,5.10,5.2000,24471,12668100,0.75;2024-06-17,5.17,5.17,5.08,5.1100,29724,15208600,0.91;2024-06-14,5.16,5.23,5.12,5.1900,27000,13985200,0.82;2024-06-13,5.27,5.29,5.15,5.1700,37957,19716600,1.16;2024-06-12,5.17,5.29,5.17,5.2800,27924,14671500,0.85;2024-06-11,5.26,5.27,5.15,5.2100,37016,19203000,1.13;2024-06-07,5.19,5.34,5.19,5.3000,50328,26626300,1.53;2024-06-06,5.40,5.44,5.11,5.1400,54180,28216600,1.65;2024-06-05,5.51,5.51,5.37,5.3800,27649,15037900,0.84;2024-06-04,5.52,5.52,5.42,5.5000,31522,17227600,0.96;2024-06-03,5.71,5.73,5.50,5.5500,55489,31031200,1.69;2024-05-31,5.70,5.77,5.67,5.7400,31499,18010500,0.96;2024-05-30,5.77,5.79,5.68,5.7000,32265,18469100,0.98;2024-05-29,5.69,5.81,5.68,5.7400,37135,21361600,1.13;2024-05-28,5.75,5.77,5.68,5.6900,48228,27522700,1.47;2024-05-27,5.74,5.78,5.68,5.7800,48407,27697100,1.47;2024-05-24,5.80,5.86,5.72,5.7200,80078,46394700,2.44;2024-05-23,5.98,6.04,5.79,5.8300,115565,67849500,3.52;2024-05-22,5.99,6.39,5.90,6.0700,157551,96655400,4.80;2024-05-21,6.13,6.18,5.90,5.9700,131163,78731200,4.00;2024-05-20,5.86,6.19,5.86,6.1300,209363,127866200,6.38;2024-05-17,5.78,5.93,5.78,5.8800,63270,37091500,1.93;2024-05-16,5.79,5.87,5.77,5.7800,47047,27337900,1.43;2024-05-15,5.87,5.88,5.74,5.8000,59525,34553900,1.81;2024-05-14,5.70,5.99,5.69,5.9200,82092,48063400,2.50
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u5c71\u897f\u6c11\u7206\u9f99\u5934\uff0cBDO\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u8d22\u901a\u8bc1\u5238","researcher":"\u8def\u8f9b\u4e4b","date":"2022-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34080829.shtml"}]