[{"seq":59409429,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59409429.shtml","title":"ST\u540c\u5fb7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002360","type":"notice"},{"seq":59409501,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59409501.shtml","title":"ST\u540c\u5fb7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002360","type":"notice"},{"seq":679238016,"ctime":1787584215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679238016.shtml","title":"ST\u540c\u5fb72026\u5e74\u534a\u5e74\u62a5\uff1a\u7206\u7834\u4e1a\u52a1\u652f\u6491\u8425\u6536\uff0c\u91cd\u6574\u98ce\u9669\u81f4\u4e1a\u7ee9\u4e8f\u635f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002360","type":"yidong"},{"seq":678906383,"ctime":1786540814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678906383.shtml","title":"ST \u540c\u5fb7\u88ab\u5224\u507f\u8fd8\u6d66\u53d1\u94f6\u884c 8980 \u4e07\u3001\u5e7f\u53d1\u94f6\u884c 4900 \u4e07\u501f\u6b3e\u672c\u91d1","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":"002360","type":"news"},{"seq":678489081,"ctime":1785228620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678489081.shtml","title":"\u5c71\u897f\uff1a\u4e0a\u5e02\u516c\u53f8\u5f3a\u672c\u5f3a\u57fa \u6301\u7eed\u63d0\u9ad8\u53d1\u5c55\u8d28\u91cf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002360","type":"news"},{"seq":678334512,"ctime":1784643954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334512.shtml","title":"\u540c\u5fb7\u5316\u5de5\u56db\u9879\u4e13\u5229\u906d\u51bb\u7ed3\u4e00\u5e74 \u6e90\u4e8e\u5178\u5f53\u884c\u503a\u52a1\u7ea0\u7eb7","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002360","type":"news"},{"seq":58883515,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58883515.shtml","title":"ST\u540c\u5fb7\uff1a\u5c71\u897f\u540c\u5fb7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002360","type":"notice"},{"seq":678068125,"ctime":1783585684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678068125.shtml","title":"\u4e8c\u5b63\u5ea6\u672b50\u80a1\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u51cf\u5c11\u903e21%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"002360","type":"yidong"},{"seq":677928144,"ctime":1783060077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928144.shtml","title":"\u540c\u4e00\u665a\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0c\u591a\u53ea\u80a1\u7968\u8fd1\u671f\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002360","type":"news"},{"seq":677913591,"ctime":1783003763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677913591.shtml","title":"\u4eca\u665a\uff0c\u8d8590\u5bb6A\u80a1\u63d0\u793a\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002360","type":"news"},{"seq":677890955,"ctime":1782959397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890955.shtml","title":"A\u80a1\u6700\u540e\u7684\u201c5CM\u201d\uff01\u677f\u5757\u8fd150\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002360","type":"news"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002360","type":"news"},{"seq":677876709,"ctime":1782906783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677876709.shtml","title":"\u4e0b\u5468\u4e00\uff0cA\u80a1\u4ea4\u6613\u89c4\u5219\u8981\u53d8\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u5146\u537f","stocks":"002360","type":"news"},{"seq":677321382,"ctime":1780989748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677321382.shtml","title":"46\u80a1\u80a1\u4e1c\u6237\u6570\u76f8\u8f83\u4e8e\u4e00\u5b63\u5ea6\u672b\u51cf\u5c11\u903e20%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"002360","type":"yidong"},{"seq":676769211,"ctime":1779094803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769211.shtml","title":"ST\u540c\u5fb705\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002360","type":"yidong"},{"seq":676488418,"ctime":1778075342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676488418.shtml","title":"\u76f4\u51fbST\u540c\u5fb7\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u516c\u53f8\u79f0\u6c11\u7206\u884c\u4e1a\u5e02\u573a\u9700\u6c42\u4ecd\u5904\u4e8e\u8f83\u4f4e\u6c34\u5e73","source":"\u4e2d\u8bc1\u7f51","stocks":"002360","type":"news"},{"seq":676482907,"ctime":1778065333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482907.shtml","title":"ST\u540c\u5fb7\uff1a5\u67086\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002360","type":"news"},{"seq":676417608,"ctime":1777535451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417608.shtml","title":"ST\u540c\u5fb704\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002360","type":"yidong"},{"seq":676378540,"ctime":1777449034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378540.shtml","title":"ST\u540c\u5fb704\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002360","type":"yidong"},{"seq":676320523,"ctime":1777302400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320523.shtml","title":"\u503a\u52a1\u7ea0\u7eb7\u3001\u8bc9\u8bbc\u7f20\u8eab\u3001\u8d44\u4ea7\u88ab\u5c01 \u540c\u5fb7\u5316\u5de5\u5982\u4f55\u5728\u9006\u5883\u4e2d\u8fce\u8f6c\u673a\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002360","type":"news"},{"seq":676316861,"ctime":1777293012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316861.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u516c\u53f8\u80a1\u7968\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a\uff0c\u5c06\u4e8e4\u670829\u65e5\u5f00\u5e02\u8d77\u590d\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002360","type":"yidong"},{"seq":676189010,"ctime":1776846317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676189010.shtml","title":"\u540c\u5fb7\u5316\u5de5\u88ab\u503a\u6743\u4eba\u7533\u8bf7\u91cd\u6574","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002360","type":"news"},{"seq":676185789,"ctime":1776844267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185789.shtml","title":"\u540c\u5fb7\u5316\u5de504\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002360","type":"yidong"},{"seq":675987969,"ctime":1776173935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675987969.shtml","title":"\u540c\u5fb7\u5316\u5de5\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17025\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002360","type":"yidong"},{"seq":675900349,"ctime":1775808619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675900349.shtml","title":"\u540c\u5fb7\u5316\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651552.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002360","type":"yidong"},{"seq":675567600,"ctime":1774518877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567600.shtml","title":"\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u63ed\u79d8\uff1a\u8fd9121\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u964d\u4e09\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002360","type":"yidong"},{"seq":675510196,"ctime":1774339831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510196.shtml","title":"\u540c\u5fb7\u5316\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651804.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002360","type":"yidong"},{"seq":675319923,"ctime":1773648617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675319923.shtml","title":"\u540c\u5fb7\u5316\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658537.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002360","type":"yidong"},{"seq":675276089,"ctime":1773388210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276089.shtml","title":"\u540c\u5fb7\u5316\u5de503\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002360","type":"yidong"},{"seq":675246418,"ctime":1773301882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246418.shtml","title":"\u540c\u5fb7\u5316\u5de503\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002360","type":"yidong"}]
2026-09-14,5.58,5.60,5.51,5.5100,30800,17080500,1.00;2026-09-11,5.67,5.68,5.54,5.6100,45226,25329500,1.47;2026-09-10,5.67,5.74,5.60,5.7000,38842,22084700,1.26;2026-09-09,5.55,5.72,5.54,5.6100,42708,24135900,1.38;2026-09-08,5.58,5.62,5.51,5.5500,34589,19165700,1.12;2026-09-07,5.69,5.69,5.60,5.6200,42812,24081400,1.39;2026-09-04,5.81,5.82,5.70,5.7200,28314,16285800,0.92;2026-09-03,5.80,5.87,5.74,5.7800,27848,16104000,0.90;2026-09-02,5.87,5.91,5.76,5.8500,31434,18414100,1.02;2026-09-01,5.74,5.98,5.67,5.8700,57397,33409200,1.86;2026-08-31,5.79,5.79,5.68,5.6800,35211,20142600,1.14;2026-08-28,5.78,5.87,5.64,5.8200,36808,21209500,1.19;2026-08-27,5.82,5.86,5.78,5.7900,29179,16966700,0.95;2026-08-26,5.71,5.88,5.68,5.8200,38231,22176500,1.24;2026-08-25,5.66,5.73,5.58,5.7100,33937,19184400,1.10;2026-08-24,5.77,5.88,5.61,5.7100,61609,35502500,1.89;2026-08-21,5.43,5.82,5.34,5.7700,46048,25731000,1.41;2026-08-20,5.31,5.49,5.31,5.4100,25761,13946400,0.79;2026-08-19,5.45,5.49,5.30,5.3100,37888,20260600,1.16;2026-08-18,5.51,5.58,5.45,5.5000,34972,19192700,1.07;2026-08-17,5.44,5.58,5.43,5.5100,45928,25345500,1.41;2026-08-14,5.49,5.49,5.37,5.4400,31323,16965400,0.96;2026-08-13,5.50,5.58,5.41,5.4100,48011,26251800,1.47;2026-08-12,5.32,5.53,5.32,5.4800,52125,28411900,1.60;2026-08-11,5.56,5.56,5.28,5.3100,47167,25398500,1.45;2026-08-10,5.36,5.53,5.22,5.4600,60474,32715500,1.86;2026-08-07,5.21,5.38,5.10,5.2700,45831,23973400,1.41;2026-08-06,5.15,5.21,5.13,5.1900,31897,16484200,0.98;2026-08-05,5.18,5.34,5.14,5.1700,53271,27857100,1.64;2026-08-04,5.08,5.26,5.08,5.1900,50518,26111200,1.55;2026-08-03,4.84,5.11,4.84,5.0800,66739,33401800,2.05;2026-07-31,4.74,4.87,4.74,4.8400,50208,24244800,1.54;2026-07-30,4.82,4.88,4.68,4.7500,44315,21136200,1.36;2026-07-29,4.86,4.88,4.75,4.8600,44550,21384400,1.37;2026-07-28,4.82,5.10,4.81,4.8600,58010,28603800,1.78;2026-07-27,4.84,4.95,4.76,4.8600,35774,17401100,1.10;2026-07-24,4.96,5.02,4.88,4.8800,31613,15574500,0.97;2026-07-23,5.00,5.10,4.90,4.9900,47721,23928000,1.47;2026-07-22,4.65,5.08,4.65,4.9800,60242,29576800,1.85;2026-07-21,5.00,5.00,4.56,4.7000,85612,40684500,2.63;2026-07-20,5.50,5.50,5.07,5.0700,87644,45263900,2.69;2026-07-17,5.60,5.80,5.40,5.6300,73400,41326800,2.25;2026-07-16,5.90,5.98,5.61,5.6900,70251,40811200,2.16;2026-07-15,5.55,6.04,5.46,5.8900,123065,71116500,3.78;2026-07-14,5.30,5.60,5.13,5.6000,70192,37661700,2.16;2026-07-13,5.16,5.51,5.15,5.2500,62170,32956400,1.91;2026-07-10,5.11,5.23,5.08,5.1900,33096,17110600,1.02;2026-07-09,5.14,5.29,5.09,5.1300,51440,26540800,1.58;2026-07-08,4.99,5.21,4.92,5.1800,62403,31695100,1.92;2026-07-07,5.31,5.36,4.97,5.0300,69231,35403200,2.13;2026-07-06,5.63,5.72,5.29,5.3100,123547,67808100,3.80;2026-07-03,5.44,5.45,5.36,5.4500,39812,21667500,1.22;2026-07-02,5.19,5.19,5.01,5.1900,70080,36085200,2.15;2026-07-01,4.89,4.94,4.84,4.9400,19444,9586600,0.60;2026-06-30,4.30,4.70,4.30,4.7000,58465,26673800,1.80;2026-06-29,4.62,4.67,4.48,4.4800,80824,36515800,2.48;2026-06-26,4.93,4.93,4.72,4.7200,43846,20722100,1.35;2026-06-25,5.15,5.19,4.97,4.9700,80697,40417900,2.48;2026-06-24,5.12,5.29,5.02,5.2300,66663,34355700,2.05;2026-06-23,5.15,5.25,5.10,5.1100,74063,38144500,2.28;2026-06-22,5.22,5.23,5.06,5.1100,119613,60822000,3.67;2026-06-18,5.28,5.41,5.21,5.3300,74845,39842700,2.30;2026-06-17,5.46,5.50,5.21,5.3100,91012,48379100,2.80;2026-06-16,5.46,5.51,5.31,5.4700,50381,27299700,1.55;2026-06-15,5.50,5.64,5.45,5.5000,65389,36096400,2.01;2026-06-12,5.40,5.58,5.28,5.4800,82318,44679500,2.53;2026-06-11,5.42,5.58,5.29,5.3900,75855,40909500,2.33;2026-06-10,5.80,5.82,5.54,5.5700,77132,43573700,2.37;2026-06-09,5.77,5.91,5.55,5.8300,65408,37591500,2.01;2026-06-08,5.73,5.88,5.70,5.7600,78701,45474200,2.42;2026-06-05,6.06,6.06,5.86,5.9000,100074,59235900,3.07;2026-06-04,6.01,6.17,6.00,6.0300,69084,41766500,2.12;2026-06-03,6.28,6.39,6.09,6.1400,94207,58663600,2.89;2026-06-02,6.08,6.39,6.08,6.2800,122356,76328300,3.76;2026-06-01,6.06,6.11,6.03,6.0900,56918,34601400,1.75;2026-05-29,6.08,6.15,5.97,6.0600,86165,52245600,2.65;2026-05-28,5.83,6.07,5.82,6.0400,82148,49094700,2.52;2026-05-27,5.90,6.12,5.80,5.8400,92269,54500600,2.83;2026-05-26,5.94,5.97,5.67,5.8900,126282,73238800,3.88;2026-05-25,6.15,6.20,5.92,5.9700,109235,65945100,3.36;2026-05-22,6.09,6.18,6.07,6.1500,76877,47082800,2.36;2026-05-21,6.27,6.36,6.05,6.0700,146792,91253500,4.51;2026-05-20,6.26,6.46,6.20,6.2700,204328,129533500,6.28;2026-05-19,6.35,6.49,6.12,6.2600,307050,193252300,9.43;2026-05-18,6.33,6.34,6.16,6.3400,339189,214390000,10.42;2026-05-15,6.10,6.14,6.00,6.0400,108231,65629800,3.32;2026-05-14,6.13,6.24,6.04,6.0900,137263,84183500,4.22;2026-05-13,6.18,6.31,6.14,6.2200,174572,108362400,5.36;2026-05-12,6.25,6.39,6.09,6.3000,182850,114946300,5.62;2026-05-11,6.12,6.38,6.12,6.2900,188333,117945000,5.79;2026-05-08,6.17,6.34,6.07,6.2200,221021,137892800,6.79;2026-05-07,6.10,6.25,6.01,6.0400,142221,86656200,4.37;2026-05-06,6.29,6.45,6.00,6.1600,252898,157520300,7.77;2026-04-30,6.00,6.28,5.73,6.2200,424144,259163100,13.03;2026-04-29,5.98,6.09,5.98,5.9800,530412,317704500,16.29;2026-04-27,5.96,6.49,5.79,6.2900,393136,242312600,12.00;2026-04-24,6.20,6.22,5.84,6.0200,402255,241890300,12.28;2026-04-23,6.92,6.99,6.28,6.4000,641381,423670600,19.58;2026-04-22,6.80,6.92,6.40,6.9200,354660,240863000,10.83;2026-04-21,6.35,6.48,6.21,6.2900,116543,73765400,3.56;2026-04-20,6.56,6.56,6.23,6.4000,142880,90553700,4.36;2026-04-17,6.58,6.65,6.25,6.3500,209525,133113200,6.40;2026-04-16,6.68,6.70,6.15,6.5500,378985,243601000,11.57;2026-04-15,6.87,6.90,6.66,6.7500,173905,117326300,5.31;2026-04-14,6.55,6.78,6.43,6.7500,231800,153553000,7.08;2026-04-13,6.49,6.65,6.41,6.4900,139210,90132000,4.25;2026-04-10,6.55,6.60,6.43,6.4800,134169,87446700,4.10;2026-04-09,6.52,6.74,6.50,6.5400,186696,123128700,5.70;2026-04-08,6.68,6.68,6.41,6.5500,219075,142680600,6.69;2026-04-07,6.21,6.70,6.15,6.6600,277752,180517900,8.48;2026-04-03,6.32,6.42,6.16,6.1600,124763,78394700,3.81;2026-04-02,6.39,6.44,6.25,6.3100,102308,64478400,3.12;2026-04-01,6.49,6.49,6.31,6.3900,102270,65164600,3.12;2026-03-31,6.48,6.50,6.32,6.3700,131205,84234100,4.01;2026-03-30,6.48,6.57,6.24,6.4300,183053,116769600,5.59;2026-03-27,6.48,6.65,6.40,6.5700,135217,88829100,4.13;2026-03-26,6.53,6.65,6.44,6.5500,172341,112533200,5.26;2026-03-25,6.44,6.70,6.40,6.5600,236387,154747000,7.22;2026-03-24,6.09,6.45,5.95,6.4400,260315,161546100,7.95;2026-03-23,6.02,6.29,5.85,5.9700,355498,216608800,10.85;2026-03-20,6.12,6.26,5.96,6.1300,236669,144419000,7.23;2026-03-19,6.50,6.52,5.95,6.0100,266531,164113100,8.14;2026-03-18,6.50,6.60,6.36,6.4800,253233,163723700,7.73;2026-03-17,6.64,6.89,6.52,6.5400,328816,220347000,10.04;2026-03-16,6.56,6.70,6.47,6.6300,401517,264042300,12.26
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u5c71\u897f\u6c11\u7206\u9f99\u5934\uff0cBDO\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u8d22\u901a\u8bc1\u5238","researcher":"\u8def\u8f9b\u4e4b","date":"2022-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34080829.shtml"}]