[{"seq":673002590,"ctime":1764936539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002590.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u52a060.60%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"news"},{"seq":673002517,"ctime":1764936537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002517.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u80a1\u4e1c\u4eba\u6570\u60c5\u51b5\u53ef\u53c2\u8003\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":672996408,"ctime":1764932950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996408.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u516c\u53f82025\u5e74Panama\u4ea7\u54c1\u51fa\u8d27\u91cf\u540c\u6bd4\u4e0a\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":672980817,"ctime":1764896663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980817.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672905230,"ctime":1764675899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672905230.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u7535\u6e90\u4ea7\u54c1\u672a\u5728\u673a\u5668\u4eba\u9886\u57df\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":672805447,"ctime":1764291819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805447.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653246.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672766363,"ctime":1764166255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766363.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e2d\u6052\u6295\u8d44\u89e3\u9664\u8d28\u62bc1800.00\u4e07\u80a1\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002364","type":"news"},{"seq":672740493,"ctime":1764119100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740493.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659170.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672712122,"ctime":1764034778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672712122.shtml","title":"\u5176\u4ed6\u7535\u6e90\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6b27\u9646\u901a\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002364","type":"news"},{"seq":672643922,"ctime":1763692046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672643922.shtml","title":"\u82f1\u4f1f\u8fbe\u9996\u63d0\u67dc\u5916\u76f4\u6d41\u65b9\u6848\u6709\u6548\u51cf\u5c11\u7535\u635f \u6c11\u751f\u8bc1\u5238\uff1a\u5173\u6ce8\u5de5\u4e1a\u5bcc\u8054\u3001\u8054\u60f3\u7b49","source":"\u667a\u901a\u8d22\u7ecf","author":"\u90b5\u7fd4\u5b87","stocks":"002364","type":"news"},{"seq":672614888,"ctime":1763610265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614888.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u82f1\u4f1f\u8fbe(NVDA.US)\u63d0\u51fa800VDC\u67dc\u5916\u76f4\u6d41\u65b9\u6848 \u4ea7\u4e1a\u94fe\u7aef\u6838\u5fc3\u533a\u522b\u5728\u4e8e\u53d8\u538b\u5668","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002364","type":"news"},{"seq":672578981,"ctime":1763514117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578981.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653299.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672514013,"ctime":1763341388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514013.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654306.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672446977,"ctime":1762995828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446977.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654268.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672416485,"ctime":1762909992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416485.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655831.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672385982,"ctime":1762823537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385982.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672352634,"ctime":1762737709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352634.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u516c\u53f8HVDC\u7535\u6e90\u4ea7\u54c1\u76ee\u524d\u6709\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u6539\u9020\u7684\u6848\u4f8b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":672352087,"ctime":1762737179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352087.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672313253,"ctime":1762477985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313253.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672283408,"ctime":1762391710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283408.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659688.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672252554,"ctime":1762305258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252554.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659382.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672222581,"ctime":1762218856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222581.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659399.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672187788,"ctime":1762132485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187788.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655736.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672164758,"ctime":1761910490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164758.shtml","title":"SuperX Digital Power\u53d1\u5e03\u4e24\u6b3e800VDC\u65d7\u8230\u4ea7\u54c1\uff0c\u53cc\u8def\u5f84\u89e3\u51b3\u6570\u636e\u4e2d\u5fc3\u4f9b\u7535\u74f6\u9888","source":"\u4e2d\u6052\u7535\u6c14\u5b98\u5fae","stocks":"002364","type":"yidong"},{"seq":672148325,"ctime":1761873111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148325.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.48\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672116683,"ctime":1761786718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116683.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672102853,"ctime":1761738864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672102853.shtml","title":"\u6b21\u65b0\u57fa\u91d1\uff0c\u5efa\u4ed3\uff01\u5efa\u4ed3\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u66f9\u96ef\u749f","stocks":"002364","type":"news"},{"seq":672091279,"ctime":1761719395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672091279.shtml","title":"\u56fa\u6001\u53d8\u538b\u5668\u53d7\u5173\u6ce8 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u590d\u76f8\u5173\u95ee\u9898","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002364","type":"news"},{"seq":672084752,"ctime":1761700401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084752.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672051477,"ctime":1761614035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051477.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":672016663,"ctime":1761527558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016663.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671976460,"ctime":1761268425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976460.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655845.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671945168,"ctime":1761181958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945168.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659077.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671922429,"ctime":1761124159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922429.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u516c\u53f8\u6570\u636e\u4e2d\u5fc3\u9886\u57df\u7684\u5ba2\u6237\u5305\u62ec\u4e86\u901a\u4fe1\u8fd0\u8425\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":671922381,"ctime":1761124157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922381.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u56fa\u6001\u53d8\u538b\u5668\u7b49\u6280\u672f\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":671922426,"ctime":1761124157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922426.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u516c\u53f8\u7535\u529b\u64cd\u4f5c\u7535\u6e90\u4ea7\u54c1\u5728\u6c34\u5229\u6c34\u7535\u9886\u57df\u63d0\u4f9b\u76f8\u5173\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":671920798,"ctime":1761120636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920798.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u76ee\u524d\u6682\u65e0\u5e94\u62ab\u9732\u672a\u62ab\u9732\u4fe1\u606f\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":671911823,"ctime":1761095615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911823.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671880234,"ctime":1761009159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880234.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671845290,"ctime":1760922766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845290.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671815789,"ctime":1760690499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815789.shtml","title":"\u4e2d\u6052\u7535\u6c14\u4eca\u65e5\u8dcc\u505c\uff0c\u67092\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa1.12\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002364","type":"yidong"},{"seq":671805575,"ctime":1760663595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671805575.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671780549,"ctime":1760601015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780549.shtml","title":"\u4e2d\u6052\u7535\u6c1410\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002364","type":"yidong"},{"seq":671777698,"ctime":1760587928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671777698.shtml","title":"\u82f1\u4f1f\u8fbe\u91cd\u78c5\uff0c\u53d7\u76ca\u80a1\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002364","type":"news"},{"seq":671777001,"ctime":1760584674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671777001.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a \u56db\u65b9\u80a1\u4efd5\u59293\u677f\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002364","type":"yidong"},{"seq":671772689,"ctime":1760577244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772689.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671750457,"ctime":1760518804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750457.shtml","title":"\u4e2d\u6052\u7535\u6c1410\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002364","type":"yidong"},{"seq":671739822,"ctime":1760490866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739822.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.91\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671706038,"ctime":1760404355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706038.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671675677,"ctime":1760331005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671675677.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1aHVDC\u5c06\u6210\u4e3a\u6570\u636e\u4e2d\u5fc3\u4f9b\u7535\u4e3b\u6d41\u8def\u7ebf \u4e2d\u56fd\u4f01\u4e1a\u5728\u4f9b\u7535\u5347\u7ea7\u4e2d\u6709\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002364","type":"news"},{"seq":671669927,"ctime":1760318078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669927.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671624586,"ctime":1760058899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624586.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671603711,"ctime":1760006343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603711.shtml","title":"\u4e2d\u6052Enervell\u4eae\u76f82025\u4e9a\u6d32\u6570\u636e\u4e2d\u5fc3\u5c55","source":"\u4e2d\u6052\u7535\u6c14\u5b98\u5fae","stocks":"002364","type":"yidong"},{"seq":671590404,"ctime":1759972436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590404.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671530763,"ctime":1759194780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530763.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671519202,"ctime":1759149582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671519202.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u7535\u6e90\u4ea7\u54c1\u672a\u5728\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":671512288,"ctime":1759145949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671512288.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u6253\u9020\u8d85\u9ad8\u6548\u3001\u9ad8\u53ef\u9760\u3001\u667a\u80fd\u5316\u7684\u7b2c\u4e09\u4ee3HVDC\u4ea7\u54c1\u77e9\u9635","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":671508657,"ctime":1759142395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671508657.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u6210\u4e3a\u4e13\u6ce8\u96f6\u78b3\u667a\u80fd\u793e\u4f1a\u5efa\u8bbe\u7684\u6570\u5b57\u80fd\u6e90\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":671493712,"ctime":1759108410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493712.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671442239,"ctime":1758849023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442239.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671427590,"ctime":1758801238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671427590.shtml","title":"\u4e2d\u6052\u7535\u6c14\u4e91\u6816\u5927\u4f1a\u4eae\u5251 | \u76f4\u6d41\u4f9b\u7535\u7834\u89e3AI\u7b97\u529b\u201c\u80fd\u8017\u5899\u201d","source":"\u4e2d\u6052\u7535\u6c14\u5b98\u5fae","stocks":"002364","type":"yidong"},{"seq":671418588,"ctime":1758788577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418588.shtml","title":"\u4e2d\u6052\u7535\u6c14\u4eca\u65e5\u6da87.42%\uff0c\u67093\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa1.62\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002364","type":"yidong"},{"seq":671408227,"ctime":1758762768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408227.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.88\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671374600,"ctime":1758676375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374600.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671351713,"ctime":1758615823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351713.shtml","title":"\u4e2d\u6052\u7535\u6c14\u4eca\u65e5\u8dcc3.44%\uff0c\u67093\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa9306.34\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002364","type":"yidong"},{"seq":671341210,"ctime":1758589996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341210.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.61\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671303568,"ctime":1758503657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671303568.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653.35\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671261412,"ctime":1758244708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261412.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671229061,"ctime":1758158230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229061.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.28\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671196380,"ctime":1758071905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196380.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671171362,"ctime":1758009017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171362.shtml","title":"\u4e2d\u6052\u7535\u6c1409\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002364","type":"yidong"},{"seq":671165952,"ctime":1757987965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165952.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u56fd\u4ea7\u7b97\u529b\u50ac\u5316\u4e0d\u65ad \u4ea7\u4e1a\u94fe\u84c4\u52bf\u5f85\u53d1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002364","type":"news"},{"seq":671163602,"ctime":1757985224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163602.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.37\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671141152,"ctime":1757932411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671141152.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u5173\u8054\u65b9\u5171\u540c\u6295\u8d44200\u4e07\u65b0\u52a0\u5761\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002364","type":"yidong"},{"seq":671127168,"ctime":1757898751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127168.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.87\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671094714,"ctime":1757662754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671094714.shtml","title":"\u4e2d\u91d1\uff1a\u5de5\u63a7\u677f\u5757\u6574\u4f53\u589e\u957f\u5448\u73b0\u5f31\u590d\u82cf\u6001\u52bf \u51fa\u6d77\u8282\u594f\u8fdb\u4e00\u6b65\u52a0\u5feb","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002364","type":"news"},{"seq":671086943,"ctime":1757639641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086943.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671064592,"ctime":1757581213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064592.shtml","title":"\u4e2d\u6052\u7535\u6c1409\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002364","type":"yidong"},{"seq":671053958,"ctime":1757553247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053958.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":671045431,"ctime":1757511579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671045431.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u516c\u53f8\u7535\u529b\u7535\u6e90\u4ea7\u54c1\u5728\u6d77\u4e0a\u98ce\u7535\u573a\u666f\u6709\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":671020975,"ctime":1757466892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020975.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670987940,"ctime":1757380454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987940.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653.67\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670953290,"ctime":1757296097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953290.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5de5\u63a7\u677f\u575725Q2\u8fdb\u4e00\u6b65\u590d\u82cf \u4e8c\u6b21\u8bbe\u5907\u5ef6\u7eed\u7a33\u5065\u589e\u957f\u6001\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002364","type":"news"},{"seq":670951735,"ctime":1757294399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951735.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670923255,"ctime":1757062810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923255.shtml","title":"\u4e2d\u6052\u7535\u6c1409\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002364","type":"yidong"},{"seq":670913256,"ctime":1757035310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913256.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670881192,"ctime":1756948819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881192.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670853267,"ctime":1756862473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853267.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670821030,"ctime":1756776180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821030.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670786605,"ctime":1756689547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786605.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670743514,"ctime":1756430113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743514.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653.05\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670709825,"ctime":1756343602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709825.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653.44\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670679529,"ctime":1756271005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670679529.shtml","title":"\u540c\u82b1\u987a\u4e2d\u56fdAI 50\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u591a\u80a1\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002364","type":"news"},{"seq":670673935,"ctime":1756257265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673935.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653.00\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670652040,"ctime":1756200437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652040.shtml","title":"\u5317\u4eac\u4e2d\u6052\u535a\u745e\u83b7CNAS\u5b9e\u9a8c\u5ba4\u8ba4\u53ef\u8bc1\u4e66","source":"\u4e2d\u6052\u7535\u6c14\u5b98\u5fae","stocks":"002364","type":"yidong"},{"seq":670650928,"ctime":1756198811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650928.shtml","title":"\u4e2d\u6052\u7535\u6c1408\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002364","type":"yidong"},{"seq":670639655,"ctime":1756171006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639655.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670604746,"ctime":1756086175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604746.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.43\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670563485,"ctime":1755826908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563485.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.75\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670531937,"ctime":1755740537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531937.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":53735589,"ctime":1755706048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53735589.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002364","type":"notice"},{"seq":53735725,"ctime":1755705941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53735725.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002364","type":"notice"},{"seq":670515485,"ctime":1755689960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670515485.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a4748.26\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d30.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002364","type":"yidong"},{"seq":670499959,"ctime":1755654109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499959.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670493212,"ctime":1755645206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670493212.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e9a\u94be\u56fd\u9645\u8463\u4e8b\u957f\u90ed\u67cf\u6625\u6d89\u5acc\u632a\u7528\u516c\u6b3e\u7f6a\u3001\u6ee5\u7528\u804c\u6743\u7f6a\u88ab\u902e\u6355","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002364","type":"yidong"},{"seq":670480012,"ctime":1755601591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670480012.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u672a\u4e0e\u82f1\u4f1f\u8fbe\u3001Meta\u3001\u8c37\u6b4c\u7b49\u6d77\u5916\u77e5\u540d\u4e91\u5382\u5546\u7b7e\u7f72\u5408\u4f5c\u534f\u8bae\u6216\u9500\u552e\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002364","type":"news"},{"seq":670476492,"ctime":1755594003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476492.shtml","title":"\u4e2d\u6052\u7535\u6c1408\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002364","type":"yidong"},{"seq":670474006,"ctime":1755588787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474006.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u516c\u53f8\u4e0e\u8c37\u6b4c\u6ca1\u6709\u4efb\u4f55\u5f62\u5f0f\u7684\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":670467335,"ctime":1755567140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467335.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654291.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670442637,"ctime":1755507604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442637.shtml","title":"\u4e2d\u6052\u7535\u6c1408\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002364","type":"yidong"},{"seq":670432165,"ctime":1755480828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432165.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659973.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670403359,"ctime":1755248405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670403359.shtml","title":"\u4e2d\u6052\u7535\u6c1408\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002364","type":"yidong"},{"seq":670394148,"ctime":1755221556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394148.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670363904,"ctime":1755135210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363904.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670332659,"ctime":1755048697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332659.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.78\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670302156,"ctime":1754962197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302156.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656701.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670278699,"ctime":1754903606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278699.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e2d\u6052\u79d1\u6280\u89e3\u9664\u8d28\u62bc1340\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002364","type":"news"},{"seq":670278263,"ctime":1754902803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278263.shtml","title":"\u4e2d\u6052\u7535\u6c1408\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002364","type":"yidong"},{"seq":670273124,"ctime":1754891739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670273124.shtml","title":"\u642d\u4e0aAI\u5feb\u8f66 \u7535\u6e90\u8bbe\u5907\u9f99\u5934\u80a1\u76c8\u5229\u589e\u539a\u80a1\u4ef7\u7ffb\u500d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u5434\u65b0\u7af9","stocks":"002364","type":"news"},{"seq":670268249,"ctime":1754875862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268249.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656289.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670230093,"ctime":1754616600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230093.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653983.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670199424,"ctime":1754530321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199424.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655977.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670189744,"ctime":1754485789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670189744.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u516c\u53f8\u76ee\u524d\u4e0e\u82f1\u8bfa\u8d5b\u79d1\u6ca1\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":670189706,"ctime":1754485780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670189706.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u516c\u53f8\u5728\u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u4e1a\u52a1\u4e2d\u6301\u7eed\u52a0\u5927\u7814\u53d1\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":670167707,"ctime":1754443958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167707.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656464.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670138035,"ctime":1754357445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138035.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654597.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670105817,"ctime":1754271076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105817.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659140.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670073384,"ctime":1754032042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670073384.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u6d77\u5916\u4e91\u5382\u5546CAPEX\u4e0a\u4fee \u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u9700\u6c42\u6fc0\u6d3b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002364","type":"news"},{"seq":670067576,"ctime":1754011944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067576.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.67\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670036856,"ctime":1753929474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670036856.shtml","title":"\u667a\u7b97\u4e2d\u5fc3800V\u76f4\u6d41\u4f9b\u7535\u6280\u672f\u7814\u8ba8\u4f1a\uff08\u7b2c\u4e00\u6b21\uff09\u5728\u4e2d\u6052\u7535\u6c14\u53ec\u5f00\uff0c\u5171\u8c0b\u9ad8\u80fd\u6548\u7b97\u529b\u65b0\u57fa\u5efa","source":"\u4e2d\u6052\u7535\u6c14\u5b98\u5fae","stocks":"002364","type":"yidong"},{"seq":670034401,"ctime":1753925377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034401.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656013.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":670003060,"ctime":1753838903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003060.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669974703,"ctime":1753766413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669974703.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u6982\u5ff5\u5348\u540e\u5f02\u52a8 \u79be\u671b\u7535\u6c14\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002364","type":"yidong"},{"seq":669970180,"ctime":1753752501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970180.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655797.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669935689,"ctime":1753666205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935689.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669897544,"ctime":1753406757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897544.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652523.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669865985,"ctime":1753320407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865985.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653524.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669833045,"ctime":1753234010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833045.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654569.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669800290,"ctime":1753147518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800290.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654448.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669782513,"ctime":1753096857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669782513.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e2d\u6052\u6295\u8d44\u89e3\u9664\u8d28\u62bc3060\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002364","type":"news"},{"seq":669766089,"ctime":1753061203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766089.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657461.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669727246,"ctime":1752801960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727246.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656717.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669694660,"ctime":1752715550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694660.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669668095,"ctime":1752636119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669668095.shtml","title":"23\u80a1\u88ab\u6760\u6746\u8d44\u91d1\u76ef\u4e0a\uff01A\u80a1\u80a1\u6c11\u5df2\u8d852.4\u4ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002364","type":"news"},{"seq":669666375,"ctime":1752629826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666375.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u65e9\u76d8\u6d3b\u8dc3 \u6f4d\u67f4\u91cd\u673a\u6da8\u505c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002364","type":"news"},{"seq":669635290,"ctime":1752542943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635290.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655307.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669613861,"ctime":1752483983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613861.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1aAIDC\u8fce\u6295\u8d44\u65b0\u6d6a\u6f6e \u67f4\u53d1\u9700\u6c42\u65fa\u76db\u4f9b\u5e94\u7d27\u5f20","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002364","type":"news"},{"seq":669603116,"ctime":1752456259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603116.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653214.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669564432,"ctime":1752197140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564432.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653599.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669531758,"ctime":1752110690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531758.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658495.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669525445,"ctime":1752101195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669525445.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u673a\u5668\u4eba&AIDC\u8d8b\u52bf\u4e0d\u6539 \u7ee7\u7eed\u770b\u597d\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002364","type":"news"},{"seq":669523834,"ctime":1752077359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669523834.shtml","title":"\u5927\u529f\u7387\u5145\u7535\u8bbe\u65bd\u5efa\u8bbe\u76ee\u6807\u5212\u5b9a \u7f13\u89e3\u65b0\u80fd\u6e90\u8f66\u4e3b\u7eed\u822a\u7126\u8651","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002364","type":"news"},{"seq":669500669,"ctime":1752024084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500669.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653421.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669468955,"ctime":1751937671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468955.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652964.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669447782,"ctime":1751886627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669447782.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u53ef\u63a7\u6838\u805a\u53d8\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":669447576,"ctime":1751886626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669447576.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u516c\u53f8\u6682\u65e0\u5e94\u62ab\u9732\u672a\u62ab\u9732\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":669446964,"ctime":1751884825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446964.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u76ee\u524d\u516c\u53f8\u4e3b\u8981\u5ba2\u6237\u5305\u62ec\u963f\u91cc\u3001\u817e\u8baf\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":669446965,"ctime":1751884825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446965.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a\u516c\u53f8\u4e3b\u8981\u4e3a\u901a\u4fe1\u7f51\u7edc\u5efa\u8bbe\u63d0\u4f9b\u7535\u6e90\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":669435070,"ctime":1751851173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435070.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652372.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669399556,"ctime":1751592040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399556.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669368493,"ctime":1751505743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368493.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652514.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669335588,"ctime":1751419360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335588.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652382.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669300775,"ctime":1751332958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300775.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652693.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669269935,"ctime":1751266176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669269935.shtml","title":"\u4e2d\u6052\u7535\u6c14\u5728\u56db\u5ddd\u6295\u8d44\u6210\u7acb\u7535\u529b\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":669263995,"ctime":1751246623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263995.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654191.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669226640,"ctime":1750996766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669226640.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u5168\u7403AI\u7b97\u529b\u9700\u6c42\u6b63\u8fce\u6765\u7206\u53d1\u5f0f\u589e\u957f HVDC\u4e3a\u56fd\u4ea7\u8bbe\u5907\u5e26\u6765\u5e7f\u9614\u5e02\u573a\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002364","type":"news"},{"seq":669223006,"ctime":1750987397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223006.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653304.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669189511,"ctime":1750900957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189511.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656930.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669155796,"ctime":1750814582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155796.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655720.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669122791,"ctime":1750727964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122791.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669092407,"ctime":1750662014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669092407.shtml","title":"\u4e2d\u6052\u7535\u6c14\u65b0\u8bbe\u7535\u529b\u79d1\u6280\u516c\u53f8 \u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":669086398,"ctime":1750641661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086398.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654115.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669044023,"ctime":1750382513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044023.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655770.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":669013321,"ctime":1750298997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669013321.shtml","title":"\u4e2d\u6052\u7535\u6c14\u5728\u5e7f\u5dde\u65b0\u8bbe\u7535\u529b\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":669011180,"ctime":1750296110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011180.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653055.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":668984746,"ctime":1750231375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668984746.shtml","title":"\u4e2d\u6052\u7535\u6c14\u65b0\u8bbe\u6570\u5b57\u79d1\u6280\u516c\u53f8 \u542bAI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002364","type":"yidong"},{"seq":668977927,"ctime":1750209676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977927.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652461.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":668945762,"ctime":1750123275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945762.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":668911257,"ctime":1750036854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911257.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"},{"seq":668872005,"ctime":1749777742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872005.shtml","title":"\u4e2d\u6052\u7535\u6c14\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652411.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002364","type":"yidong"}]

2025-12-09,24.75,25.91,24.71,24.9700,403479,1016506200,7.23;2025-12-08,23.77,24.60,23.77,24.3800,250883,610898100,4.50;2025-12-05,23.50,23.86,23.06,23.7100,161882,382354000,2.90;2025-12-04,23.30,23.67,23.10,23.5300,136364,319646900,2.44;2025-12-03,23.45,24.20,23.40,23.5300,205193,486839600,3.68;2025-12-02,23.69,23.90,23.31,23.4800,120588,283491300,2.16;2025-12-01,23.65,23.97,23.45,23.7200,132883,315100600,2.38;2025-11-28,23.58,24.13,23.48,23.7700,165820,394293100,2.97;2025-11-27,23.80,24.27,23.42,23.5300,190453,454040400,3.41;2025-11-26,24.05,24.46,23.72,23.8900,364326,879480300,6.53;2025-11-25,22.70,24.40,22.69,24.1600,497011,1188531100,8.91;2025-11-24,21.61,23.00,21.46,22.6900,320189,714539000,5.74;2025-11-21,22.11,22.26,21.48,21.5100,209441,456384500,3.75;2025-11-20,22.96,23.20,22.33,22.5300,171685,388359000,3.08;2025-11-19,22.90,23.05,22.52,22.6800,154765,352082500,2.77;2025-11-18,22.88,23.21,22.68,22.9000,160806,368653800,2.88;2025-11-17,22.69,23.28,22.69,23.0300,183888,423123200,3.29;2025-11-14,23.50,23.55,22.84,22.8600,279965,649608500,5.02;2025-11-13,23.60,24.21,23.39,24.1900,255649,609811300,4.58;2025-11-12,24.30,24.42,23.08,23.6200,327256,768883500,5.86;2025-11-11,24.99,25.28,24.30,24.4800,279358,689653700,5.01;2025-11-10,26.65,26.69,24.67,24.9300,613120,1551342900,10.99;2025-11-07,28.00,28.87,26.80,26.8700,817110,2264371300,14.64;2025-11-06,25.53,27.68,25.44,27.4000,788661,2115008800,14.13;2025-11-05,24.07,25.95,23.80,25.8100,464902,1173184000,8.33;2025-11-04,26.20,26.96,24.62,24.7200,400086,1018365300,7.17;2025-11-03,25.31,26.26,25.12,25.8500,307476,793014700,5.51;2025-10-31,25.33,25.93,25.14,25.2800,366228,932087000,6.56;2025-10-30,27.50,27.70,25.50,25.6000,621918,1632798200,11.14;2025-10-29,27.50,28.41,26.96,27.8400,481303,1338725200,8.62;2025-10-28,26.70,28.17,26.44,27.3400,472614,1292698200,8.47;2025-10-27,27.80,27.91,26.21,27.0300,463332,1249454500,8.30;2025-10-24,26.50,27.38,26.39,27.1900,357017,964392700,6.40;2025-10-23,26.47,26.55,25.50,25.9900,283620,732555700,5.08;2025-10-22,27.10,27.10,26.37,26.7600,315548,842508800,5.65;2025-10-21,27.31,28.24,27.00,27.4000,457015,1262258600,8.19;2025-10-20,27.45,28.44,26.65,27.0400,569676,1555535700,10.21;2025-10-17,30.91,31.25,27.74,27.7400,693643,1974669600,12.43;2025-10-16,32.59,33.25,30.00,30.8200,1092163,3440891100,19.57;2025-10-15,28.51,31.12,28.03,31.1200,1027103,3084425600,18.40;2025-10-14,29.73,30.80,27.98,28.2900,730821,2152264600,13.09;2025-10-13,25.17,28.10,25.05,28.0500,564422,1536064500,10.11;2025-10-10,26.05,27.28,25.85,26.7100,433092,1147814200,7.76;2025-10-09,27.07,27.88,26.34,26.5200,649153,1753207600,11.63;2025-09-30,29.37,30.19,27.88,28.2700,510930,1477403000,9.15;2025-09-29,28.71,30.00,27.50,29.1100,548713,1581126400,9.83;2025-09-26,31.25,31.80,29.57,29.5700,770250,2342614200,13.80;2025-09-25,30.61,33.53,28.80,32.8500,1068540,3265569700,19.15;2025-09-24,29.40,32.02,28.80,30.5800,762708,2324140500,13.67;2025-09-23,33.56,33.85,29.31,30.3100,702882,2174627600,12.59;2025-09-22,30.19,32.12,29.61,31.3900,627940,1946540200,11.25;2025-09-19,29.73,31.95,29.10,30.5800,751898,2280686600,13.47;2025-09-18,30.96,31.18,29.25,29.5500,669369,2008865200,11.99;2025-09-17,30.55,31.97,30.01,31.1900,695460,2156744500,12.46;2025-09-16,29.59,31.55,28.58,30.5500,1043898,3153230600,18.70;2025-09-15,28.76,31.63,28.44,30.8600,845439,2538739100,15.15;2025-09-12,30.00,30.43,28.57,28.7500,822465,2424651400,14.74;2025-09-11,27.10,29.80,26.66,29.8000,536616,1520969700,9.62;2025-09-10,26.91,27.83,26.84,27.0900,481617,1313134500,8.63;2025-09-09,26.35,27.40,25.88,26.7600,633707,1697919500,11.35;2025-09-08,25.45,27.10,25.40,26.7300,1079392,2827277200,19.34;2025-09-05,23.28,25.19,22.82,25.1900,342285,819480100,6.13;2025-09-04,24.85,25.00,22.30,22.9000,501557,1185883300,8.99;2025-09-03,24.14,25.29,23.70,24.5300,549780,1345591300,9.85;2025-09-02,26.29,26.45,24.08,24.2300,729158,1825851500,13.06;2025-09-01,26.80,28.25,25.68,26.0600,809908,2163285200,14.51;2025-08-29,27.93,28.00,26.28,26.8000,624167,1676573900,11.18;2025-08-28,27.90,28.38,26.48,27.9100,1048137,2867043800,18.78;2025-08-27,25.00,28.38,24.80,27.0300,1229186,3314741500,22.02;2025-08-26,23.46,25.80,23.45,25.8000,922042,2331647800,16.52;2025-08-25,23.00,23.98,22.59,23.4500,741668,1732695300,13.29;2025-08-22,21.48,22.75,21.25,22.3100,830207,1843592200,14.88;2025-08-21,21.35,22.49,20.92,21.7000,1091733,2356495700,19.56;2025-08-20,22.90,23.42,22.47,22.4700,534495,1208304500,9.58;2025-08-19,23.77,24.97,23.42,24.9700,1428102,3473156400,25.59;2025-08-18,22.68,22.70,22.01,22.7000,242466,547533000,4.34;2025-08-15,18.77,20.64,18.77,20.6400,592865,1176677300,10.62;2025-08-14,19.12,19.40,18.75,18.7600,652897,1239657100,11.70;2025-08-13,19.07,19.55,18.78,19.2400,856778,1641336700,15.35;2025-08-12,18.50,19.21,18.40,18.9900,1163250,2197774400,20.84;2025-08-11,16.63,18.30,16.61,18.3000,530266,947906200,9.50;2025-08-08,16.35,16.99,16.25,16.6400,355932,590987900,6.38;2025-08-07,16.57,16.74,16.30,16.4600,291695,480537300,5.23;2025-08-06,16.80,17.16,16.58,16.6200,385391,644966300,6.91;2025-08-05,16.89,17.10,16.60,16.8200,308208,519555400,5.52;2025-08-04,16.75,16.90,16.20,16.7300,309589,515122700,5.55;2025-08-01,17.30,17.78,16.70,16.7600,561852,958014700,10.07;2025-07-31,16.35,17.80,16.30,17.0400,943765,1617663700,16.91;2025-07-30,16.45,16.50,16.10,16.2500,357280,582373000,6.40;2025-07-29,15.80,17.30,15.54,16.8000,733952,1211588300,13.15;2025-07-28,16.06,16.49,15.87,15.9300,397828,642496600,7.13;2025-07-25,15.49,16.20,15.37,16.0500,425458,672794600,7.62;2025-07-24,15.44,15.58,15.33,15.5600,190310,294361700,3.41;2025-07-23,15.53,15.69,15.35,15.3600,240604,373182300,4.31;2025-07-22,16.02,16.10,15.51,15.5800,318707,499083700,5.71;2025-07-21,16.01,16.04,15.72,16.0000,328183,521043900,5.88;2025-07-18,16.20,16.67,15.96,16.0100,483016,787897100,8.65;2025-07-17,16.17,16.22,15.80,16.1300,529688,850199800,9.49;2025-07-16,16.42,17.48,16.15,16.4500,892373,1502759300,15.99;2025-07-15,15.66,16.28,15.51,16.0200,702085,1119393500,12.58;2025-07-14,15.25,15.80,15.25,15.3400,360517,560766500,6.46;2025-07-11,15.08,15.24,14.86,15.1000,216679,325930600,3.88;2025-07-10,15.22,15.55,15.11,15.1200,275860,421828700,4.94;2025-07-09,15.20,16.03,15.10,15.2800,447894,694245400,8.03;2025-07-08,15.12,15.18,14.80,15.1800,224194,336746100,4.02;2025-07-07,14.71,15.05,14.54,15.0000,203575,301173500,3.65;2025-07-04,14.75,15.20,14.62,14.7900,269776,403077900,4.83;2025-07-03,14.63,14.85,14.56,14.7500,139459,204794300,2.50;2025-07-02,15.00,15.07,14.49,14.5900,222558,326784600,3.99;2025-07-01,15.24,15.35,14.91,15.0700,206702,311603300,3.70;2025-06-30,15.34,15.43,15.15,15.3400,206997,316966700,3.71;2025-06-27,15.09,15.48,14.91,15.2600,211868,323608300,3.80;2025-06-26,15.13,15.39,15.11,15.1500,226210,344372000,4.05;2025-06-25,14.72,15.81,14.72,15.3500,451989,696734400,8.10;2025-06-24,14.29,14.79,14.29,14.6800,206040,301438100,3.69;2025-06-23,14.06,14.37,13.99,14.2800,170466,242013600,3.05;2025-06-20,14.67,14.79,14.20,14.2800,225871,325601300,4.05;2025-06-19,15.07,15.46,14.69,14.7100,263229,396172400,4.72;2025-06-18,14.86,15.29,14.60,15.1800,238973,357366500,4.28;2025-06-17,15.13,15.19,14.75,14.8900,163266,243006600,2.93;2025-06-16,14.80,15.24,14.80,15.1000,132625,200225300,2.38;2025-06-13,15.32,15.50,14.89,14.9800,235781,355416400,4.22;2025-06-12,15.51,15.78,15.31,15.4300,196110,305350200,3.51;2025-06-11,15.57,15.81,15.42,15.5100,218540,340510200,3.92