[{"seq":656489463,"ctime":1711959064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489463.shtml","title":"\u56fd\u521b\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652204.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002377","type":"yidong"},{"seq":656439092,"ctime":1711698671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439092.shtml","title":"\u56fd\u521b\u9ad8\u65b003\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002377","type":"yidong","yidong":"1"},{"seq":656240691,"ctime":1711329417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240691.shtml","title":"31\u5bb6\u516c\u53f8\u91cd\u8981\u80a1\u4e1c\u5f00\u542f\u589e\u6301\u6a21\u5f0f \u7d2f\u8ba1\u589e\u63016.86\u4ebf\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002377","type":"news"},{"seq":656101369,"ctime":1710921119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101369.shtml","title":"\u56fd\u521b\u9ad8\u65b003\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002377","type":"yidong","yidong":"1"},{"seq":655964885,"ctime":1710494174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655964885.shtml","title":"\u5ba3\u5e03\u53ef\u4ea7\u9ad8\u7eaf\u77f3\u82f1\u7802\uff0c\u56fd\u521b\u9ad8\u65b0\u56de\u590d\u5173\u6ce8\u51fd\u201c2019\u5e74\u4fbf\u5f00\u59cb\u79d1\u7814\u653b\u5173\u201d\uff0c\u4e3a\u4f55\u80a1\u4ef7\u4ecd\u4e00\u8def\u4e0b\u8dcc","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u51ef\u65cb","stocks":"002377","type":"yidong"},{"seq":655901533,"ctime":1710367527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655901533.shtml","title":"\u56fd\u521b\u9ad8\u65b0\u62df\u53c2\u629530.5\u4ebf\u9879\u76ee \u8de8\u754c\u5e03\u5c40\u7845\u6750\u6599\u8c0b\u589e\u957f","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002377","type":"yidong"},{"seq":655899073,"ctime":1710338980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655899073.shtml","title":"\u56fd\u521b\u9ad8\u65b0\uff1a\u516c\u53f8\u62df\u6295\u82b1\u5c97\u5ca9\u9ad8\u6548\u5229\u7528\u9879\u76ee\u6709\u56db\u5927\u4f18\u52bf","source":"\u4e2d\u8bc1\u7f51","stocks":"002377","type":"news"},{"seq":655857587,"ctime":1710253337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655857587.shtml","title":"\u56fd\u521b\u9ad8\u65b0\u56de\u590d\u5173\u6ce8\u51fd\uff1a\u5c06\u805a\u7126\u65b0\u6750\u6599\u4e1a\u52a1 \u589e\u5f3a\u516c\u53f8\u53ef\u6301\u7eed\u76c8\u5229\u80fd\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u7a0b\u5fae","stocks":"002377","type":"yidong"},{"seq":655856714,"ctime":1710250711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655856714.shtml","title":"\u56fd\u521b\u9ad8\u65b0\u56de\u590d\u6df1\u4ea4\u6240\u5173\u6ce8\u51fd \u56de\u5e94\u9879\u76ee\u5408\u7406\u6027\u5fc5\u8981\u6027\u7b49\u95ee\u9898","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002377","type":"yidong"},{"seq":655789580,"ctime":1710144657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789580.shtml","title":"\u56fd\u521b\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653026.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002377","type":"yidong"},{"seq":655786191,"ctime":1710137023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655786191.shtml","title":"3\u670811\u65e5A\u80a1\u5929\u7136\u6c14\u677f\u5757\u98d9\u5347\uff1a\u4e1c\u65b9\u73af\u5b87\u6da8\u505c\u5f15\u9886\uff0c2024\u5e74\u91cd\u5361\u5e02\u573a\u9884\u8ba1\u6301\u7eed\u589e\u957f","source":"\u548c\u8baf\u7f51","stocks":"002377","type":"yidong"},{"seq":655762075,"ctime":1709909671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655762075.shtml","title":"\u6e56\u5317\u4e0a\u5e02\u516c\u53f8\uff0c\u4e00\u5e74\u65b0\u589e7\u4f4d\u5973\u6027\u8463\u4e8b\u957f","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u90d1\u73ae","stocks":"002377","type":"news"},{"seq":655735403,"ctime":1709884349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735403.shtml","title":"\u56fd\u521b\u9ad8\u65b003\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002377","type":"yidong"},{"seq":655718286,"ctime":1709843731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655718286.shtml","title":"\u56fd\u521b\u9ad8\u65b0\u8de8\u754c\u53c2\u6295\u8d85\u4e09\u5341\u4ebf\u5143\u7845\u6750\u6599\u9879\u76ee\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002377","type":"yidong"},{"seq":655692482,"ctime":1709799046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655692482.shtml","title":"\u56fd\u521b\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651726.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002377","type":"yidong"},{"seq":655650481,"ctime":1709712603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655650481.shtml","title":"\u56fd\u521b\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655534.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002377","type":"yidong"},{"seq":655561190,"ctime":1709538672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561190.shtml","title":"\u56fd\u521b\u9ad8\u65b003\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002377","type":"yidong","yidong":"1"},{"seq":655511111,"ctime":1709283600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655511111.shtml","title":"\u53c2\u629530\u4ebf\u7845\u6750\u6599\u9879\u76ee\uff0c\u56fd\u521b\u9ad8\u65b0\u79f0\u201c\u81ea\u4e3b\u6280\u672f\u6210\u719f\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002377","type":"yidong"},{"seq":655461780,"ctime":1709193052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461780.shtml","title":"\u56fd\u521b\u9ad8\u65b002\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002377","type":"yidong","yidong":"1"},{"seq":655423057,"ctime":1709113541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655423057.shtml","title":"\u56fd\u521b\u9ad8\u65b0\uff1a\u62df\u4ee530.5\u4ebf\u5143\u6295\u8d44\u7845\u6750\u6599\u7eff\u8272\u4ea7\u4e1a\u94fe\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002377","type":"news"},{"seq":655113170,"ctime":1708347034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655113170.shtml","title":"\u56fd\u521b\u9ad8\u65b0\uff1a\u90e8\u5206\u8463\u4e8b\u3001\u76d1\u4e8b\u548c\u9ad8\u7ba1\u62df\u589e\u6301\u91d1\u989d\u5408\u8ba1\u4e0d\u4f4e\u4e8e\u4eba\u6c11\u5e011200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002377","type":"yidong"},{"seq":655095912,"ctime":1708330254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095912.shtml","title":"\u56fd\u521b\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654781.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002377","type":"yidong"},{"seq":655025382,"ctime":1707378641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025382.shtml","title":"\u56fd\u521b\u9ad8\u65b002\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002377","type":"yidong"},{"seq":654904963,"ctime":1707291546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904963.shtml","title":"\u56fd\u521b\u9ad8\u65b002\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002377","type":"yidong","yidong":"1"},{"seq":654833637,"ctime":1707205383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833637.shtml","title":"\u56fd\u521b\u9ad8\u65b002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002377","type":"yidong","yidong":"1"},{"seq":654787457,"ctime":1707119267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787457.shtml","title":"\u56fd\u521b\u9ad8\u65b002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002377","type":"yidong","yidong":"1"},{"seq":654732271,"ctime":1706860680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732271.shtml","title":"\u56fd\u521b\u9ad8\u65b002\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002377","type":"yidong"},{"seq":654685116,"ctime":1706773157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685116.shtml","title":"\u56fd\u521b\u9ad8\u65b002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002377","type":"yidong"},{"seq":654641024,"ctime":1706686937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641024.shtml","title":"\u56fd\u521b\u9ad8\u65b001\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002377","type":"yidong"},{"seq":45932693,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45932693.shtml","title":"\u56fd\u521b\u9ad8\u65b0\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002377","type":"notice"},{"seq":654499262,"ctime":1706259606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654499262.shtml","title":"\u56fd\u521b\u9ad8\u65b001\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002377","type":"yidong","yidong":"1"},{"seq":652478021,"ctime":1700727058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652478021.shtml","title":"\u56fd\u521b\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651376.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002377","type":"yidong"},{"seq":652390634,"ctime":1700554258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390634.shtml","title":"\u56fd\u521b\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651631.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002377","type":"yidong"}]
2024-04-19,2.10,2.15,2.04,2.0800,228442,47701700,2.49;2024-04-18,2.14,2.20,2.03,2.0800,336612,70931200,3.67;2024-04-17,2.11,2.30,2.10,2.1500,492306,108088700,5.37;2024-04-16,2.21,2.29,2.19,2.1900,232561,51105500,2.54;2024-04-15,2.60,2.66,2.43,2.4300,504377,125247900,5.51;2024-04-12,2.54,2.79,2.54,2.7000,558344,151362000,6.10;2024-04-11,2.57,2.58,2.52,2.5500,201131,51307600,2.20;2024-04-10,2.69,2.73,2.54,2.5700,326691,85572100,3.57;2024-04-09,2.64,2.68,2.56,2.6800,327548,86507500,3.58;2024-04-08,2.78,2.79,2.60,2.6100,583037,156028900,6.37;2024-04-03,2.70,2.93,2.69,2.8200,721069,202381600,7.87;2024-04-02,2.70,2.77,2.66,2.7100,466110,125952400,5.09;2024-04-01,2.70,2.76,2.59,2.7000,741031,198058800,8.09;2024-03-29,2.40,2.64,2.34,2.6400,489725,122698800,5.35;2024-03-28,2.41,2.45,2.38,2.4000,292379,70793000,3.19;2024-03-27,2.48,2.48,2.38,2.3900,309000,74675400,3.37;2024-03-26,2.53,2.56,2.40,2.4800,473765,117354400,5.17;2024-03-25,2.62,2.75,2.52,2.5400,609050,161090300,6.65;2024-03-22,2.58,2.70,2.58,2.6200,667620,176088400,7.29;2024-03-21,2.42,2.69,2.40,2.6000,1121124,289358900,12.24;2024-03-20,2.22,2.46,2.21,2.4600,861437,203897400,9.40;2024-03-19,2.26,2.32,2.23,2.2400,352637,80075300,3.85;2024-03-18,2.24,2.28,2.21,2.2600,376830,84657600,4.11;2024-03-15,2.28,2.29,2.21,2.2400,395802,88524700,4.32;2024-03-14,2.28,2.32,2.24,2.2700,571145,129767500,6.24;2024-03-13,2.33,2.40,2.28,2.3100,635339,148450400,6.94;2024-03-12,2.49,2.49,2.26,2.3400,1051053,248805800,11.47;2024-03-11,2.29,2.54,2.29,2.5000,781161,191264800,8.53;2024-03-08,2.17,2.39,2.14,2.3300,850301,193198400,9.28;2024-03-07,2.17,2.29,2.13,2.1900,731184,160961100,7.98;2024-03-06,2.15,2.20,2.05,2.1400,839811,178029600,9.17;2024-03-05,2.10,2.29,2.04,2.2200,1395415,304163700,15.23;2024-03-04,1.96,2.13,1.87,2.1300,1144719,236007700,12.50;2024-03-01,2.02,2.10,1.88,1.9400,1177403,233610000,12.85;2024-02-29,1.91,1.97,1.84,1.9700,508716,97714500,5.55;2024-02-28,1.93,2.07,1.76,1.7900,834085,160498300,9.11;2024-02-27,1.92,1.93,1.87,1.9200,413838,78761100,4.52;2024-02-26,1.86,1.95,1.84,1.9000,609774,115298700,6.66;2024-02-23,1.75,1.86,1.74,1.8400,557748,100515900,6.09;2024-02-22,1.66,1.74,1.64,1.7400,586710,99757800,6.41;2024-02-21,1.55,1.72,1.53,1.6600,791016,130084500,8.64;2024-02-20,1.54,1.58,1.50,1.5700,565859,87111100,6.18;2024-02-19,1.45,1.55,1.44,1.5400,829315,124332000,9.05;2024-02-08,1.33,1.51,1.31,1.5100,1195441,163459800,13.05;2024-02-07,1.58,1.60,1.46,1.4600,516140,76042200,5.63;2024-02-06,1.64,1.66,1.62,1.6200,650880,105743300,7.11;2024-02-05,2.00,2.02,1.80,1.8000,456876,83808500,4.99;2024-02-02,1.98,2.13,1.97,2.0000,944456,195467800,10.31;2024-02-01,2.08,2.11,1.93,1.9400,821402,163885300,8.97;2024-01-31,2.32,2.45,2.12,2.1200,710138,159929500,7.75;2024-01-30,2.47,2.67,2.34,2.3400,794982,197019600,8.68;2024-01-29,2.78,2.78,2.43,2.4300,925962,236688000,10.11;2024-01-26,2.47,2.68,2.44,2.6800,395159,102841400,4.31;2024-01-25,2.37,2.47,2.36,2.4400,242142,58566100,2.64;2024-01-24,2.28,2.36,2.23,2.3500,273119,63039300,2.98;2024-01-23,2.26,2.31,2.22,2.2600,243103,54904400,2.65;2024-01-22,2.39,2.43,2.26,2.2600,217789,50996600,2.38;2024-01-19,2.44,2.46,2.40,2.4000,142569,34659000,1.56;2024-01-18,2.48,2.49,2.35,2.4400,254875,61397000,2.78;2024-01-17,2.56,2.58,2.49,2.4900,139393,35167900,1.52;2024-01-16,2.62,2.64,2.52,2.5600,140050,35887900,1.53;2024-01-15,2.56,2.63,2.55,2.6100,143492,37314100,1.57;2024-01-12,2.60,2.66,2.58,2.5900,160360,41930800,1.75;2024-01-11,2.57,2.61,2.53,2.6100,168005,43146400,1.83;2024-01-10,2.55,2.60,2.52,2.5600,115653,29657800,1.26;2024-01-09,2.56,2.60,2.53,2.5700,108128,27720400,1.18;2024-01-08,2.60,2.62,2.54,2.5400,121000,31111200,1.32;2024-01-05,2.65,2.67,2.59,2.6100,123308,32458100,1.35;2024-01-04,2.61,2.64,2.61,2.6300,98309,25816200,1.07;2024-01-03,2.62,2.66,2.59,2.6200,147977,38854500,1.62;2024-01-02,2.56,2.62,2.55,2.6000,190255,49291800,2.08;2023-12-29,2.55,2.57,2.52,2.5300,149677,38019600,1.63;2023-12-28,2.49,2.57,2.47,2.5400,162931,41181700,1.78;2023-12-27,2.51,2.55,2.46,2.5000,170247,42439600,1.86;2023-12-26,2.51,2.54,2.48,2.5000,160705,40294800,1.75;2023-12-25,2.55,2.58,2.48,2.5100,148399,37311300,1.62;2023-12-22,2.64,2.65,2.56,2.5800,132906,34422000,1.45;2023-12-21,2.62,2.66,2.58,2.6400,130153,34147500,1.42;2023-12-20,2.65,2.66,2.61,2.6200,114045,30050900,1.25;2023-12-19,2.66,2.68,2.62,2.6400,122188,32323200,1.33;2023-12-18,2.73,2.74,2.65,2.6600,131284,35338000,1.43;2023-12-15,2.73,2.75,2.70,2.7300,123619,33719000,1.35;2023-12-14,2.68,2.74,2.68,2.7000,164657,44644200,1.80;2023-12-13,2.69,2.71,2.66,2.6700,102251,27480100,1.12;2023-12-12,2.64,2.71,2.63,2.7000,167363,44765200,1.83;2023-12-11,2.61,2.65,2.59,2.6300,198367,52101400,2.17;2023-12-08,2.72,2.72,2.61,2.6200,300048,79604800,3.28;2023-12-07,2.74,2.76,2.71,2.7100,148759,40565600,1.62;2023-12-06,2.69,2.75,2.68,2.7400,135534,36940200,1.48;2023-12-05,2.73,2.75,2.69,2.7000,127522,34693300,1.39;2023-12-04,2.75,2.81,2.73,2.7500,147348,40583700,1.61;2023-12-01,2.71,2.79,2.69,2.7500,186191,51180800,2.03;2023-11-30,2.72,2.74,2.68,2.7100,145601,39312300,1.59;2023-11-29,2.76,2.77,2.69,2.7200,175214,47574700,1.91;2023-11-28,2.77,2.79,2.75,2.7600,141733,39234300,1.55;2023-11-27,2.80,2.83,2.75,2.7600,193499,53682000,2.11;2023-11-24,2.83,2.87,2.79,2.8000,182976,51771200,2.00;2023-11-23,2.77,2.85,2.76,2.8300,205002,57799100,2.24;2023-11-22,2.80,2.87,2.79,2.8000,218445,61765900,2.38;2023-11-21,2.76,2.88,2.75,2.7900,318485,89675700,3.48;2023-11-20,2.76,2.77,2.72,2.7500,157818,43231800,1.72;2023-11-17,2.76,2.77,2.72,2.7500,156847,43053200,1.71;2023-11-16,2.75,2.77,2.71,2.7500,173140,47416400,1.89;2023-11-15,2.74,2.80,2.74,2.7500,167605,46315400,1.83;2023-11-14,2.73,2.75,2.71,2.7400,135526,37005200,1.48;2023-11-13,2.67,2.74,2.67,2.7300,145875,39593200,1.59;2023-11-10,2.69,2.69,2.65,2.6800,123883,33087400,1.35;2023-11-09,2.72,2.75,2.69,2.7000,148124,40125600,1.62;2023-11-08,2.73,2.76,2.69,2.7200,167614,45588300,1.83;2023-11-07,2.68,2.75,2.66,2.7300,222247,60138700,2.43;2023-11-06,2.60,2.68,2.59,2.6800,234358,62114800,2.56;2023-11-03,2.64,2.65,2.59,2.6000,190643,49710700,2.08;2023-11-02,2.67,2.68,2.60,2.6300,199850,52544700,2.18;2023-11-01,2.62,2.69,2.59,2.6500,307047,81478600,3.35;2023-10-31,2.54,2.64,2.53,2.6000,307277,79688200,3.35;2023-10-30,2.54,2.58,2.50,2.5500,241681,61500200,2.64;2023-10-27,2.52,2.54,2.45,2.5300,304749,76319800,3.33;2023-10-26,2.59,2.60,2.50,2.5200,321920,81533400,3.51;2023-10-25,2.66,2.68,2.57,2.5900,293905,76698900,3.21;2023-10-24,2.51,2.61,2.51,2.6100,260521,67124500,2.84;2023-10-23,2.56,2.57,2.49,2.5100,195427,49242400,2.13
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5e02\u5360\u7387\u6301\u7eed\u63d0\u5347\uff0c\u6709\u671b\u53d7\u76ca\u4e00\u4e8c\u7ebf\u56de\u6696","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9648\u5929\u8bda","date":"2019-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190424\/19103015.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aO2O\u623f\u4ea7\u4e2d\u4ecb\u5178\u8303\uff0c\u9006\u52bf\u6269\u5f20\u6709\u671b\u53d7\u76ca\u4e8e\u4e00\u7ebf\u56de\u6696","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9648\u5929\u8bda","date":"2019-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190324\/18453075.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6536\u8d2dQ\u623f\u7f51\u8fdb\u519b\u623f\u4ea7\u7ecf\u7eaaO2O\uff0c\u975e\u516c\u53d1\u62d3\u5c55\u957f\u79df\u4e1a\u52a1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6797\u8d77\u8d24","date":"2018-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180515\/15466377.shtml"}]