[{"seq":663336470,"ctime":1731051766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336470.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da87.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002377","type":"yidong"},{"seq":663074432,"ctime":1730447766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074432.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002377","type":"yidong"},{"seq":663022208,"ctime":1730361397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022208.shtml","title":"\u56fd\u521b\u9ad8\u65b010\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002377","type":"yidong"},{"seq":663003583,"ctime":1730296638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663003583.shtml","title":"\u5e76\u8d2d\u5e02\u573a\u98ce\u8d77\u4e91\u6d8c\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u8c0b\u201c\u6613\u4e3b\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002377","type":"news"},{"seq":662967170,"ctime":1730274853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967170.shtml","title":"\u56fd\u521b\u9ad8\u65b010\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002377","type":"yidong"},{"seq":49696229,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49696229.shtml","title":"\u56fd\u521b\u9ad8\u65b0\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002377","type":"notice"},{"seq":662947514,"ctime":1730206411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662947514.shtml","title":"\u56fd\u521b\u9ad8\u65b0\uff1a\u62df\u5411\u539f\u63a7\u80a1\u80a1\u4e1c\u8f6c\u8ba9\u5b50\u516c\u53f8\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002377","type":"news"},{"seq":662942614,"ctime":1730203685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662942614.shtml","title":"\u56fd\u521b\u9ad8\u65b0\uff1a\u76d1\u4e8b\u8f9e\u804c\u53ca\u8865\u9009\u80a1\u4e1c\u4ee3\u8868\u76d1\u4e8b","source":"\u91d1\u878d\u754c","stocks":"002377","type":"news"},{"seq":662796922,"ctime":1729842737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796922.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da86.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002377","type":"news"},{"seq":662796813,"ctime":1729842644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796813.shtml","title":"\u56fd\u521b\u9ad8\u65b010\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002377","type":"yidong"},{"seq":662698821,"ctime":1729670073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698821.shtml","title":"\u56fd\u521b\u9ad8\u65b010\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002377","type":"yidong"},{"seq":662651068,"ctime":1729583725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651068.shtml","title":"\u56fd\u521b\u9ad8\u65b010\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002377","type":"yidong"},{"seq":662552082,"ctime":1729238899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552082.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002377","type":"news"},{"seq":662551744,"ctime":1729238095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551744.shtml","title":"\u56fd\u521b\u9ad8\u65b010\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002377","type":"yidong"},{"seq":662519970,"ctime":1729160944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662519970.shtml","title":"\u56fd\u521b\u9ad8\u65b0\uff1a\u8fc7\u6237\u767b\u8bb0\u624b\u7eed\u5c1a\u672a\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002377","type":"yidong"},{"seq":662509577,"ctime":1729151590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509577.shtml","title":"\u56fd\u521b\u9ad8\u65b010\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002377","type":"yidong"},{"seq":662421826,"ctime":1728978675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421826.shtml","title":"\u56fd\u521b\u9ad8\u65b010\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002377","type":"yidong"},{"seq":48998847,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998847.shtml","title":"\u56fd\u521b\u9ad8\u65b0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002377","type":"notice"},{"seq":48998857,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998857.shtml","title":"\u56fd\u521b\u9ad8\u65b0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002377","type":"notice"},{"seq":48418881,"ctime":1720627641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48418881.shtml","title":"\u56fd\u521b\u9ad8\u65b0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002377","type":"notice"},{"seq":659530710,"ctime":1720167955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530710.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.17% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002377","type":"yidong"},{"seq":658673069,"ctime":1717765882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658673069.shtml","title":"\u56fd\u521b\u9ad8\u65b0\u5c06\u4e8e6\u670824\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u72ec\u7acb\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002377","type":"news"},{"seq":658558409,"ctime":1717578002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658558409.shtml","title":"\u56fd\u521b\u9ad8\u65b006\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002377","type":"yidong"}]

2024-12-20,3.40,3.73,3.39,3.7300,436017,158687900,4.81;2024-12-19,3.50,3.56,3.37,3.3900,359911,123017000,3.97;2024-12-18,3.54,3.61,3.40,3.5300,338223,118898000,3.73;2024-12-17,3.75,3.78,3.52,3.5400,622864,225164000,6.87;2024-12-16,3.69,3.90,3.56,3.7700,764525,285535000,8.43;2024-12-13,3.62,3.76,3.55,3.6600,620435,226507400,6.84;2024-12-12,3.44,3.70,3.44,3.6200,713915,256543100,7.87;2024-12-11,3.27,3.48,3.26,3.4600,488202,165605500,5.38;2024-12-10,3.48,3.48,3.27,3.3000,429674,143578900,4.74;2024-12-09,3.42,3.48,3.33,3.3600,492054,167103900,5.43;2024-12-06,3.45,3.56,3.42,3.4400,486268,168835200,5.36;2024-12-05,3.27,3.55,3.24,3.4800,649276,224488600,7.16;2024-12-04,3.41,3.44,3.24,3.3000,585704,192990600,6.46;2024-12-03,3.38,3.47,3.32,3.4400,523076,178060100,5.77;2024-12-02,3.25,3.39,3.18,3.3800,602581,199124600,6.65;2024-11-29,3.22,3.33,3.17,3.2500,560185,181380400,6.18;2024-11-28,3.04,3.28,3.01,3.2200,772773,247149400,8.52;2024-11-27,3.08,3.12,2.96,3.0400,328998,99123300,3.63;2024-11-26,3.06,3.13,2.98,3.0800,488465,148815300,5.39;2024-11-25,3.08,3.20,3.02,3.0800,541468,167306300,5.97;2024-11-22,3.10,3.15,2.97,2.9800,480278,147617400,5.30;2024-11-21,2.97,3.23,2.95,3.1300,789958,246583100,8.71;2024-11-20,2.85,3.06,2.84,2.9800,458620,136294900,5.06;2024-11-19,2.80,2.87,2.75,2.8600,297987,83529800,3.29;2024-11-18,2.89,2.96,2.74,2.8200,465606,131586000,5.14;2024-11-15,3.00,3.02,2.83,2.8400,431646,126336200,4.76;2024-11-14,3.12,3.17,3.02,3.0300,348636,107019300,3.85;2024-11-13,3.10,3.14,3.00,3.1000,323429,98850800,3.57;2024-11-12,3.08,3.18,3.07,3.1200,426476,133282800,4.70;2024-11-11,3.11,3.16,3.05,3.1200,426911,131780700,4.71;2024-11-08,3.22,3.33,3.13,3.1600,699911,223940200,7.72;2024-11-07,3.10,3.24,3.06,3.1900,466960,147979200,5.15;2024-11-06,3.13,3.31,3.11,3.1600,602828,193734500,6.65;2024-11-05,3.10,3.21,3.03,3.1400,576385,179135200,6.36;2024-11-04,2.97,3.18,2.97,3.1000,608706,188397900,6.71;2024-11-01,3.35,3.45,3.08,3.0800,985864,315928300,10.87;2024-10-31,3.60,3.60,3.35,3.4200,1478499,512423700,16.31;2024-10-30,3.07,3.36,3.07,3.3600,736847,240148700,8.13;2024-10-29,3.12,3.36,3.04,3.0500,1285192,408977400,14.17;2024-10-28,2.94,3.14,2.81,3.0900,1342392,401762300,14.80;2024-10-25,2.62,2.85,2.61,2.8500,673273,187286200,7.43;2024-10-24,2.61,2.66,2.54,2.5900,585925,152149600,6.46;2024-10-23,3.13,3.14,2.58,2.6200,1503425,417239600,16.58;2024-10-22,2.57,2.85,2.52,2.8500,1034700,282099200,11.41;2024-10-21,2.49,2.75,2.49,2.5900,996677,258220300,10.99;2024-10-18,2.55,2.77,2.52,2.5500,1488562,393546500,16.42;2024-10-17,2.29,2.52,2.25,2.5200,1015779,247680200,11.20;2024-10-16,2.21,2.32,2.18,2.2900,920643,207629500,10.15;2024-10-15,2.05,2.23,2.02,2.2300,760579,166290900,8.39;2024-10-14,2.02,2.04,1.98,2.0300,159570,32161700,1.76;2024-10-11,2.06,2.06,1.97,1.9800,210255,42286700,2.32;2024-10-10,2.03,2.10,2.02,2.0500,324336,66906300,3.58;2024-10-09,2.20,2.20,2.00,2.0000,458337,94368300,5.05;2024-10-08,2.35,2.35,2.11,2.2200,779130,173037000,8.59;2024-09-30,2.05,2.14,1.96,2.1400,536398,110924400,5.92;2024-09-27,1.91,1.99,1.87,1.9500,294037,56572500,3.24;2024-09-26,1.80,1.89,1.80,1.8800,239168,44526900,2.64;2024-09-25,1.79,1.86,1.79,1.8200,241350,44193200,2.66;2024-09-24,1.73,1.79,1.73,1.7800,153699,27091800,1.70;2024-09-23,1.74,1.74,1.71,1.7200,66351,11453800,0.73;2024-09-20,1.72,1.74,1.70,1.7300,108560,18734900,1.20;2024-09-19,1.69,1.74,1.69,1.7100,129786,22292200,1.43;2024-09-18,1.71,1.72,1.65,1.6800,161023,27033700,1.78;2024-09-13,1.73,1.74,1.70,1.7100,84612,14569600,0.93;2024-09-12,1.70,1.74,1.69,1.7100,106591,18350500,1.18;2024-09-11,1.73,1.73,1.69,1.7100,83464,14212200,0.92;2024-09-10,1.73,1.75,1.70,1.7300,96150,16575500,1.06;2024-09-09,1.69,1.73,1.67,1.7300,77732,13326700,0.86;2024-09-06,1.73,1.75,1.69,1.6900,77795,13340700,0.86;2024-09-05,1.73,1.75,1.72,1.7300,66371,11475300,0.73;2024-09-04,1.75,1.76,1.72,1.7300,87210,15129200,0.96;2024-09-03,1.75,1.77,1.73,1.7600,96976,16945500,1.07;2024-09-02,1.72,1.80,1.72,1.7500,164027,29005100,1.81;2024-08-30,1.71,1.77,1.70,1.7400,173334,30172500,1.91;2024-08-29,1.70,1.71,1.68,1.7000,59838,10157100,0.66;2024-08-28,1.67,1.72,1.67,1.7000,67302,11435500,0.74;2024-08-27,1.72,1.73,1.68,1.6900,64825,11015800,0.71;2024-08-26,1.70,1.73,1.67,1.7300,69125,11844700,0.76;2024-08-23,1.70,1.71,1.67,1.6900,65425,11029700,0.72;2024-08-22,1.73,1.76,1.69,1.7100,88517,15222700,0.97;2024-08-21,1.78,1.78,1.73,1.7300,99044,17256300,1.09;2024-08-20,1.80,1.81,1.76,1.7700,155066,27596700,1.70;2024-08-19,1.75,1.90,1.75,1.8000,261115,47799100,2.87;2024-08-16,1.77,1.81,1.75,1.7500,102687,18217100,1.13;2024-08-15,1.74,1.78,1.72,1.7800,99788,17559700,1.10;2024-08-14,1.75,1.78,1.73,1.7500,64897,11410500,0.71;2024-08-13,1.73,1.76,1.71,1.7500,90920,15830500,1.00;2024-08-12,1.78,1.81,1.72,1.7300,135106,23747400,1.48;2024-08-09,1.78,1.82,1.76,1.7900,166218,29806200,1.83;2024-08-08,1.76,1.79,1.74,1.7600,113154,20020900,1.24;2024-08-07,1.77,1.78,1.73,1.7600,64765,11401200,0.71;2024-08-06,1.76,1.77,1.72,1.7700,90630,15801700,1.00;2024-08-05,1.79,1.80,1.73,1.7400,115629,20449400,1.27;2024-08-02,1.81,1.81,1.76,1.7700,77792,13878500,0.85;2024-08-01,1.82,1.84,1.78,1.8000,110084,19863700,1.21;2024-07-31,1.74,1.83,1.73,1.8300,144270,25920800,1.58;2024-07-30,1.68,1.74,1.67,1.7400,120738,20586100,1.33;2024-07-29,1.71,1.72,1.68,1.6800,82198,13918800,0.90;2024-07-26,1.73,1.73,1.71,1.7200,46039,7918300,0.51;2024-07-25,1.69,1.73,1.66,1.7100,87648,14861700,0.96;2024-07-24,1.75,1.77,1.70,1.7000,74185,12753600,0.81;2024-07-23,1.76,1.79,1.75,1.7500,57586,10175500,0.63;2024-07-22,1.79,1.80,1.75,1.7700,61090,10802800,0.67;2024-07-19,1.79,1.79,1.77,1.7800,52963,9427800,0.58;2024-07-18,1.79,1.80,1.75,1.7800,76395,13552300,0.84;2024-07-17,1.82,1.86,1.78,1.7900,98930,17962800,1.09;2024-07-16,1.81,1.82,1.79,1.8000,54926,9888800,0.60;2024-07-15,1.84,1.85,1.79,1.8000,70579,12788300,0.78;2024-07-12,1.85,1.90,1.83,1.8400,102121,19054700,1.12;2024-07-11,1.80,1.85,1.79,1.8400,102286,18675500,1.12;2024-07-10,1.80,1.80,1.76,1.7700,54409,9682900,0.60;2024-07-09,1.80,1.81,1.75,1.7900,82508,14689700,0.91;2024-07-08,1.86,1.88,1.76,1.7900,111444,20308000,1.22;2024-07-05,1.85,1.89,1.82,1.8800,83960,15646900,0.92;2024-07-04,1.91,1.91,1.83,1.8400,106855,19931300,1.17;2024-07-03,1.83,1.92,1.82,1.8900,158266,29860600,1.74;2024-07-02,1.79,1.97,1.79,1.8600,202916,38207500,2.23;2024-07-01,1.76,1.80,1.75,1.7900,100195,17885200,1.10;2024-06-28,1.76,1.81,1.74,1.7700,113479,20152500,1.25;2024-06-27,1.81,1.83,1.76,1.7600,85795,15339800,0.94;2024-06-26,1.77,1.82,1.72,1.8100,121162,21485100,1.33;2024-06-25,1.80,1.83,1.75,1.7800,121266,21610100,1.33;2024-06-24,1.85,1.86,1.78,1.7800,127074,22966200,1.40