[{"seq":657224191,"ctime":1713927551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657224191.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":657175915,"ctime":1713837045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175915.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":657121857,"ctime":1713749395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121857.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":657063261,"ctime":1713490248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063261.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":657012689,"ctime":1713402001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012689.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656962610,"ctime":1713318018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962610.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656910944,"ctime":1713231633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910944.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656866173,"ctime":1713145902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866173.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656814156,"ctime":1712884756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814156.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656768906,"ctime":1712797856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768906.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656725865,"ctime":1712712016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725865.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656679916,"ctime":1712624391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656679916.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656637053,"ctime":1712539092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637053.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651977.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656574105,"ctime":1712108951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574105.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652467.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656529915,"ctime":1712023146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529915.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656430039,"ctime":1711673979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430039.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656331871,"ctime":1711501320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331871.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d432.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656286367,"ctime":1711414753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286367.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516596.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656242255,"ctime":1711331961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242255.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656189348,"ctime":1711072759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189348.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":46494841,"ctime":1711037246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240322\/46494841.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002379","type":"notice"},{"seq":46494869,"ctime":1711037138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240322\/46494869.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002379","type":"notice"},{"seq":656175018,"ctime":1711028778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656175018.shtml","title":"\u5b8f\u521b\u63a7\u80a1\u53bb\u5e74\u4e8f\u635f1.45\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d735.75% \u4e3b\u8425\u4e1a\u52a1\u6bdb\u5229\u7387\u4e3a0.36%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002379","type":"news"},{"seq":656136699,"ctime":1710982410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136699.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656093762,"ctime":1710898216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093762.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656046180,"ctime":1710810022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046180.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":656004612,"ctime":1710725947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004612.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655950903,"ctime":1710464442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950903.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655909059,"ctime":1710378037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909059.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655869940,"ctime":1710295161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869940.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655823839,"ctime":1710206391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823839.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655779354,"ctime":1710119503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779354.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655728741,"ctime":1709863149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728741.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655684304,"ctime":1709774971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684304.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655644265,"ctime":1709692746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644265.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655598528,"ctime":1709601513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598528.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655551858,"ctime":1709514046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551858.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655498540,"ctime":1709254857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498540.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655453860,"ctime":1709170750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453860.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655410515,"ctime":1709086752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410515.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655362271,"ctime":1708996213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362271.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655313626,"ctime":1708910889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313626.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655262548,"ctime":1708651083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262548.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655229070,"ctime":1708589441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229070.shtml","title":"\u5b8f\u521b\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651015.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002379","type":"yidong"},{"seq":655221953,"ctime":1708565315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221953.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655174026,"ctime":1708477244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174026.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655123081,"ctime":1708390832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123081.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655087339,"ctime":1708304929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087339.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":655019379,"ctime":1707355695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019379.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516572.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654898117,"ctime":1707268345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898117.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654825071,"ctime":1707181812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825071.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654780503,"ctime":1707096498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780503.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654723851,"ctime":1706838008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723851.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654688757,"ctime":1706778138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654688757.shtml","title":"\u5b8f\u521b\u63a7\u80a1\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d2.17%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002379","type":"yidong"},{"seq":654676574,"ctime":1706749793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676574.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654635550,"ctime":1706668746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654635550.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":45933287,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45933287.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002379","type":"notice"},{"seq":654587054,"ctime":1706575753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587054.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516543.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654541409,"ctime":1706490577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541409.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654488206,"ctime":1706231453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488206.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b52.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654442021,"ctime":1706145060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442021.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654400178,"ctime":1706059818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400178.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654356977,"ctime":1705973975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356977.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654310041,"ctime":1705884696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310041.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654268409,"ctime":1705651828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654268409.shtml","title":"\u5b8f\u521b\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651302.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002379","type":"yidong"},{"seq":654259329,"ctime":1705625992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259329.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654214683,"ctime":1705541295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214683.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654170424,"ctime":1705453742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170424.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654126154,"ctime":1705366802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126154.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654087484,"ctime":1705283891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087484.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654044744,"ctime":1705021924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044744.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":654001464,"ctime":1704936494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001464.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653955990,"ctime":1704848954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955990.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516556.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653915434,"ctime":1704763138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915434.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653872142,"ctime":1704677340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872142.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653831944,"ctime":1704418203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831944.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653789341,"ctime":1704331707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789341.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653743167,"ctime":1704244262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743167.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653700628,"ctime":1704160101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700628.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653647615,"ctime":1703816344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653647615.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653598724,"ctime":1703726906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598724.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653557793,"ctime":1703645945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653557793.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653515414,"ctime":1703554779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515414.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653474814,"ctime":1703467782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474814.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653420985,"ctime":1703207464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420985.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653373393,"ctime":1703119705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373393.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653332469,"ctime":1703034651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332469.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653290963,"ctime":1702949321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290963.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653247696,"ctime":1702862954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247696.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653197404,"ctime":1702605548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653197404.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b56.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653151208,"ctime":1702515649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151208.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653109513,"ctime":1702432196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109513.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653068350,"ctime":1702346367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653068350.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":653022168,"ctime":1702258709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022168.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652974565,"ctime":1701998323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974565.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652934893,"ctime":1701914944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652934893.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652889330,"ctime":1701824502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889330.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652840883,"ctime":1701739743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840883.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652794438,"ctime":1701653302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794438.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516570.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652745630,"ctime":1701394720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745630.shtml","title":"\u5b8f\u521b\u63a7\u80a1\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d0.72%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002379","type":"yidong"},{"seq":652744711,"ctime":1701393532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744711.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652699198,"ctime":1701306611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652699198.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652654209,"ctime":1701220278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654209.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652611045,"ctime":1701133850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611045.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516581.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652566799,"ctime":1701049699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566799.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652513131,"ctime":1700787217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513131.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652467920,"ctime":1700700710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467920.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652426465,"ctime":1700615908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426465.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652381830,"ctime":1700528359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381830.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652341402,"ctime":1700445492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652341402.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652291277,"ctime":1700182112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291277.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516554.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652252150,"ctime":1700096378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252150.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652208846,"ctime":1700010051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208846.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652168326,"ctime":1699925317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168326.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652124636,"ctime":1699837208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124636.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652073211,"ctime":1699577945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073211.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":652028347,"ctime":1699491676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028347.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":651984715,"ctime":1699404609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984715.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":651947201,"ctime":1699324087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651947201.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":651902779,"ctime":1699232974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651902779.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":651854168,"ctime":1698972654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854168.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":651815105,"ctime":1698888605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651815105.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":651770477,"ctime":1698800338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651770477.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":651728542,"ctime":1698714641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651728542.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"},{"seq":651690146,"ctime":1698631108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651690146.shtml","title":"\u5b8f\u521b\u63a7\u80a1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002379","type":"yidong"}]
2024-04-26,4.80,4.88,4.80,4.8600,102037,49502400,0.90;2024-04-25,4.85,4.92,4.79,4.8200,97327,47211500,0.86;2024-04-24,4.72,4.85,4.70,4.8400,111183,53304200,0.98;2024-04-23,4.74,4.79,4.69,4.7200,95277,44999400,0.84;2024-04-22,4.80,4.89,4.73,4.7500,115850,55675800,1.02;2024-04-19,4.78,4.90,4.76,4.8000,131816,63677500,1.16;2024-04-18,4.80,4.83,4.72,4.7800,112243,53621800,0.99;2024-04-17,4.59,4.80,4.59,4.7900,170928,80614200,1.50;2024-04-16,4.84,4.88,4.58,4.5900,255178,120104100,2.25;2024-04-15,4.93,4.95,4.75,4.8700,215961,105021300,1.90;2024-04-12,4.95,5.01,4.91,4.9300,121250,60050600,1.07;2024-04-11,4.88,5.00,4.83,4.9600,142736,70513500,1.26;2024-04-10,4.88,4.98,4.86,4.9000,189517,93242500,1.67;2024-04-09,4.78,4.91,4.75,4.8800,179282,86712500,1.58;2024-04-08,4.98,5.00,4.74,4.7800,307541,149992500,2.71;2024-04-03,4.94,5.01,4.86,4.9800,435824,215391700,3.84;2024-04-02,4.55,4.96,4.52,4.9000,543079,263803300,4.78;2024-04-01,4.46,4.61,4.45,4.5100,161456,72845500,1.42;2024-03-29,4.33,4.45,4.31,4.4400,165060,72716200,1.45;2024-03-28,4.25,4.36,4.25,4.3100,84603,36514800,0.74;2024-03-27,4.32,4.36,4.27,4.2900,90644,39156200,0.80;2024-03-26,4.31,4.40,4.26,4.3200,116851,50446400,1.03;2024-03-25,4.30,4.40,4.24,4.3400,112012,48565600,0.99;2024-03-22,4.36,4.39,4.23,4.3100,112476,48368700,0.99;2024-03-21,4.39,4.42,4.30,4.3600,158135,68845000,1.39;2024-03-20,4.37,4.40,4.33,4.3900,87096,38051200,0.77;2024-03-19,4.39,4.43,4.35,4.3900,80228,35236700,0.71;2024-03-18,4.38,4.42,4.33,4.3900,114862,50393100,1.01;2024-03-15,4.19,4.37,4.19,4.3500,126718,54560600,1.12;2024-03-14,4.23,4.34,4.21,4.2200,90603,38725600,0.80;2024-03-13,4.20,4.23,4.17,4.2300,55556,23332500,0.49;2024-03-12,4.25,4.25,4.17,4.2000,59543,24958500,0.52;2024-03-11,4.28,4.28,4.19,4.2200,65076,27509800,0.57;2024-03-08,4.27,4.28,4.18,4.2400,56870,24041500,0.50;2024-03-07,4.19,4.32,4.19,4.2500,154580,65983900,1.36;2024-03-06,4.13,4.23,4.08,4.1800,133476,55860500,1.17;2024-03-05,4.12,4.15,4.11,4.1200,43573,17983200,0.38;2024-03-04,4.20,4.21,4.11,4.1400,48686,20178000,0.43;2024-03-01,4.16,4.21,4.14,4.1700,61336,25531200,0.54;2024-02-29,4.06,4.18,4.04,4.1700,100165,41338500,0.88;2024-02-28,4.26,4.29,4.09,4.1000,150094,62737000,1.32;2024-02-27,4.16,4.28,4.13,4.2700,131329,55361300,1.16;2024-02-26,4.13,4.30,4.07,4.1600,172023,72063700,1.51;2024-02-23,4.18,4.18,4.09,4.1400,123336,50991400,1.33;2024-02-22,4.20,4.25,4.17,4.2000,75178,31552200,0.81;2024-02-21,4.19,4.29,4.19,4.2300,174031,73970500,1.88;2024-02-20,4.26,4.27,4.17,4.2500,78272,33115100,0.84;2024-02-19,4.29,4.40,4.23,4.2500,164893,70767600,1.78;2024-02-08,4.17,4.35,4.11,4.2900,198414,83988000,2.14;2024-02-07,4.18,4.27,4.08,4.1600,127119,53125300,1.37;2024-02-06,3.80,4.21,3.61,4.1100,186414,74337100,2.01;2024-02-05,3.95,3.98,3.66,3.8800,146830,56013800,1.58;2024-02-02,4.13,4.15,3.79,4.0000,155539,62041300,1.68;2024-02-01,4.05,4.23,3.97,4.1000,90375,36867000,0.98;2024-01-31,4.18,4.23,4.05,4.0900,88951,36610700,0.96;2024-01-30,4.26,4.29,4.18,4.2000,42932,18162900,0.46;2024-01-29,4.38,4.38,4.23,4.2600,77977,33367800,0.84;2024-01-26,4.32,4.42,4.28,4.3400,70381,30636000,0.76;2024-01-25,4.27,4.36,4.22,4.3200,75924,32626700,0.82;2024-01-24,4.20,4.29,4.11,4.2300,79799,33604500,0.86;2024-01-23,4.08,4.23,3.99,4.2000,122055,50254300,1.32;2024-01-22,4.38,4.39,4.05,4.0900,145263,60749200,1.57;2024-01-19,4.34,4.43,4.31,4.3500,82980,36250300,0.90;2024-01-18,4.43,4.43,4.22,4.3300,170978,73766900,1.85;2024-01-17,4.53,4.53,4.43,4.4300,66386,29748700,0.72;2024-01-16,4.56,4.56,4.46,4.5300,71633,32212900,0.77;2024-01-15,4.59,4.59,4.51,4.5300,66944,30421400,0.72;2024-01-12,4.65,4.69,4.58,4.6000,106295,49252800,1.15;2024-01-11,4.46,4.72,4.46,4.6600,209456,97249100,2.26;2024-01-10,4.51,4.53,4.46,4.4700,58138,26080000,0.63;2024-01-09,4.46,4.52,4.45,4.5100,73331,32970400,0.79;2024-01-08,4.52,4.52,4.44,4.4500,89668,40095600,0.97;2024-01-05,4.59,4.60,4.49,4.5400,96365,43763200,1.04;2024-01-04,4.64,4.64,4.57,4.5900,89507,41143500,0.97;2024-01-03,4.59,4.67,4.57,4.6400,107271,49658900,1.16;2024-01-02,4.54,4.62,4.54,4.6200,99802,45737400,1.08;2023-12-29,4.47,4.55,4.47,4.5400,76673,34735400,0.83;2023-12-28,4.46,4.55,4.46,4.4900,112219,50500000,1.21;2023-12-27,4.48,4.51,4.40,4.5000,77254,34410800,0.83;2023-12-26,4.43,4.62,4.38,4.4500,199863,90036900,2.16;2023-12-25,4.36,4.42,4.29,4.4000,98508,42750600,1.06;2023-12-22,4.43,4.45,4.34,4.3500,81008,35500900,0.87;2023-12-21,4.38,4.47,4.30,4.4200,84798,37180300,0.92;2023-12-20,4.38,4.46,4.36,4.3800,58773,25947000,0.63;2023-12-19,4.40,4.41,4.33,4.3700,74534,32508800,0.80;2023-12-18,4.41,4.47,4.37,4.4000,92226,40686600,1.00;2023-12-15,4.47,4.52,4.41,4.4100,55547,24697800,0.60;2023-12-14,4.46,4.51,4.43,4.4600,94165,42163600,1.02;2023-12-13,4.51,4.54,4.44,4.4500,60808,27235900,0.66;2023-12-12,4.50,4.54,4.45,4.4900,66260,29746300,0.72;2023-12-11,4.46,4.54,4.38,4.4900,100427,45033800,1.08;2023-12-08,4.56,4.57,4.46,4.4600,67190,30144500,0.73;2023-12-07,4.60,4.63,4.51,4.5200,89393,40593500,0.96;2023-12-06,4.57,4.67,4.52,4.5900,106399,49159100,1.15;2023-12-05,4.55,4.64,4.55,4.5600,59435,27258200,0.64;2023-12-04,4.59,4.65,4.54,4.5800,64672,29719300,0.70;2023-12-01,4.60,4.60,4.56,4.5800,54032,24706700,0.58;2023-11-30,4.63,4.63,4.54,4.5800,96855,44311800,1.05;2023-11-29,4.64,4.70,4.61,4.6300,86112,40068700,0.93;2023-11-28,4.67,4.67,4.61,4.6600,69548,32251200,0.75;2023-11-27,4.67,4.69,4.64,4.6600,49533,23098300,0.53;2023-11-24,4.69,4.72,4.64,4.6600,61017,28480200,0.66;2023-11-23,4.67,4.74,4.64,4.6900,79322,37277100,0.86;2023-11-22,4.68,4.73,4.67,4.6700,71990,33830800,0.78;2023-11-21,4.66,4.75,4.66,4.7100,109565,51698600,1.18;2023-11-20,4.70,4.70,4.65,4.6700,60340,28210400,0.65;2023-11-17,4.58,4.69,4.57,4.6800,118382,54922100,1.28;2023-11-16,4.60,4.62,4.55,4.5900,83358,38297600,0.90;2023-11-15,4.59,4.62,4.48,4.6100,96202,44071200,1.04;2023-11-14,4.56,4.59,4.50,4.5700,136280,61984800,1.47;2023-11-13,4.54,4.60,4.49,4.5600,99261,45061100,1.07;2023-11-10,4.47,4.62,4.44,4.5600,104537,47671600,1.13;2023-11-09,4.45,4.51,4.42,4.4800,65621,29332200,0.71;2023-11-08,4.51,4.51,4.42,4.4500,81969,36461300,0.88;2023-11-07,4.53,4.54,4.47,4.4900,106713,48003600,1.15;2023-11-06,4.53,4.66,4.53,4.5500,198592,91073700,2.14;2023-11-03,4.48,4.53,4.44,4.5100,50692,22853700,0.55;2023-11-02,4.47,4.53,4.43,4.4800,79376,35543200,0.86;2023-11-01,4.40,4.50,4.39,4.4800,99338,44393000,1.07;2023-10-31,4.39,4.41,4.35,4.4000,52978,23224400,0.57;2023-10-30,4.37,4.43,4.26,4.3800,107137,46525800,1.16
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4ea7\u54c1\u3001\u8d44\u91d1\u7ed3\u6784\u6539\u5584\u6216\u63d0\u632f\u4eca\u5e74\u4e1a\u7ee9","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2013-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1861791.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4ea7\u80fd\u5927\u5e45\u6269\u5f20\uff0c\u4f46\u4e0b\u6e38\u9700\u6c42\u4ecd\u5904\u4f4e\u8c37","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2012-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120410\/329453.shtml"}]