[{"seq":661288589,"ctime":1724980479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288589.shtml","title":"\u6d1b\u9633\u5229\u5c14\u8363\u83b7\u6cb3\u5357\u7701\u5efa\u6750\u884c\u4e1a\u6280\u672f\u9769\u65b0\u5956\u4e00\u7b49\u5956","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":49021111,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49021111.shtml","title":"\u5317\u4eac\u5229\u5c14\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002392","type":"notice"},{"seq":49021171,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49021171.shtml","title":"\u5317\u4eac\u5229\u5c14\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002392","type":"notice"},{"seq":661160482,"ctime":1724724420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160482.shtml","title":"\u8d35\u5dde\u6e05\u9547\u5e02\u653f\u5e9c\u9886\u5bfc\u5230\u5229\u5c14\u8c03\u7814\u8003\u5bdf","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":661123921,"ctime":1724659829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123921.shtml","title":"\u5317\u4eac\u5229\u5c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651092.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002392","type":"yidong"},{"seq":660952401,"ctime":1724125055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660952401.shtml","title":"\u4e0a\u6d77\u5229\u5c14\u83b7\u201c\u5b89\u5168\u4f18\u79c0\u4f9b\u5e94\u5546\u201d\u79f0\u53f7","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":660876920,"ctime":1723806693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660876920.shtml","title":"\u5317\u4eac\u5229\u5c144\u4e07\u5428\u539f\u6599\u62db\u6807\u542f\u52a8","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","stocks":"002392","type":"yidong"},{"seq":660689688,"ctime":1723433596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660689688.shtml","title":"\u56fd\u8054\u8bc1\u5238\u6574\u5408\u6c11\u751f\u8bc1\u5238\u8fdb\u5165\u5012\u8ba1\u65f6\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u53c2\u4e0e\u6536\u8d2d\u4ea4\u6613","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002392","type":"news"},{"seq":660655164,"ctime":1723199887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660655164.shtml","title":"\u5317\u4eac\u5229\u5c14\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u4ee53.84\u4ebf\u5143\u51fa\u552e\u6c11\u751f\u8bc1\u5238\u80a1\u6743\u5e76\u8ba4\u8d2d\u56fd\u8054\u8bc1\u5238\u53d1\u884c\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"002392","type":"news"},{"seq":660654163,"ctime":1723199195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660654163.shtml","title":"\u5317\u4eac\u5229\u5c14\uff1a3524\u4e07\u5143\u6536\u8d2d\u6613\u8010\u7f51100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002392","type":"yidong"},{"seq":660183308,"ctime":1721955742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183308.shtml","title":"\u8463\u4e8b\u957f\u8d75\u4f1f\u63a5\u5f85\u76c8\u5fb7\u6c14\u4f53\u96c6\u56e2\u9886\u5bfc\u6765\u8bbf","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":660098662,"ctime":1721783747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098662.shtml","title":"\u8463\u4e8b\u957f\u8d75\u4f1f\u63a5\u5f85\u8fbd\u5b81\u7701\u4eba\u5927\u9886\u5bfc\u6765\u8bbf","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":660007922,"ctime":1721605952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660007922.shtml","title":"\u51dd\u5fc3\u805a\u529b \u594b\u52c7\u4e89\u5148 \u258f\u5317\u4eac\u5229\u5c14\u516c\u53f8\u53ec\u5f00\u5e74\u4e2d\u603b\u7ed3\u5927\u4f1a","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":659401083,"ctime":1719906529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401083.shtml","title":"\u6cb3\u6e90\u5fb7\u6da6\u4e8c\u671f\u9879\u76ee\u70ed\u8bd5\u6210\u529f","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":659355210,"ctime":1719803597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659355210.shtml","title":"\u5317\u4eac\u5229\u5c14\u53c2\u52a02024\u70bc\u94c1\u7cfb\u7edf\u8010\u706b\u6750\u6599\u53d1\u5c55\u4e0e\u5e94\u7528\u6280\u672f\u7814\u8ba8\u4f1a","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":659211853,"ctime":1719387230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659211853.shtml","title":"\u88c5\u4fee\u5efa\u6750\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u5165958.63\u4e07\u5143\uff0c\u96c5\u535a\u80a1\u4efd\u3001\u4e1c\u65b9\u96e8\u8679\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002392","type":"news"},{"seq":659207877,"ctime":1719374709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659207877.shtml","title":"\u5317\u4eac\u5229\u5c14\u521b\u8f9b\u96c6\u6fb3\u68ee\u94c1\u6c9f\u901a\u94c1\u91cf\u65b0\u7eaa\u5f55","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":658890118,"ctime":1718612072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658890118.shtml","title":"\u6d1b\u9633\u5229\u5c14\u4e2d\u6807\u534e\u9526\u963f\u7f8e\u9879\u76ee\u6c14\u5316\u7089\u8010\u706b\u6750\u6599\u53ca\u65bd\u5de5","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","stocks":"002392","type":"yidong"},{"seq":658829184,"ctime":1718329866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829184.shtml","title":"\u5317\u4eac\u5229\u5c14\u516c\u53f8\u4e2d\u6807\u8d8a\u5357\u548c\u53d1\u4e8c\u671f\u70bc\u94a2\u9879\u76ee","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"news"},{"seq":658739218,"ctime":1718160697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658739218.shtml","title":"\u4e0a\u6d77\u5e02\u5b9d\u5c71\u533a\u7f57\u6cfe\u9547\u65b0\u4efb\u9547\u957f\u5f20\u4fca\u5cf0\u4e00\u884c\u5230\u4e0a\u6d77\u5229\u5c14\u8d70\u8bbf\u6170\u95ee","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":658509566,"ctime":1717489756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658509566.shtml","title":"\u5317\u4eac\u5229\u5c14\u9886\u5bfc\u8d74\u97e9 \u4e0e\u97e9\u56fd\u8010\u706b\u8fdb\u884c\u5546\u52a1\u4f1a\u8c08","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":658364311,"ctime":1717061547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658364311.shtml","title":"\u6d77\u57ce\u5229\u5c14\u516c\u53f8\u83b7\u6279\u5efa\u8bbe\u201c\u8fbd\u5b81\u7701\u4ea7\u4e1a\u6280\u672f\u7814\u7a76\u9662\u6d77\u57ce\u5229\u5c14\u8054\u5408\u521b\u65b0\u4e2d\u5fc3\u201d","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":658312128,"ctime":1716971433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658312128.shtml","title":"\u5bf9\u6807\u4ea4\u6d41\u4fc3\u53d1\u5c55 \u5206\u4eab\u7ecf\u9a8c\u5171\u63d0\u5347","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":657966058,"ctime":1715953058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657966058.shtml","title":"\u8d75\u4f1f\u5f53\u9009\u4e2d\u56fd\u8010\u6750\u884c\u4e1a\u534f\u4f1a\u526f\u4f1a\u957f","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":657965196,"ctime":1715951478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657965196.shtml","title":"\u5229\u5c14\u96c6\u56e2\u591a\u5bb6\u5b50\u516c\u53f8\u8363\u83b7\u4e2d\u56fd\u8010\u706b\u6750\u6599\u884c\u4e1a\u7eff\u8272\u667a\u80fd\u5236\u9020\u6807\u6746\u4f01\u4e1a\u3001\u5173\u952e\u5171\u6027\u6280\u672f\u521b\u65b0\u5956","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":657834973,"ctime":1715692283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657834973.shtml","title":"\u56fd\u8054\u8bc1\u5238\u62df\u8d2d\u4e70\u6c11\u751f\u8bc1\u5238100%\u80a1\u4efd \u5317\u4eac\u5229\u5c14\u3001\u7d22\u83f2\u4e9a\u548c\u65f6\u4ee3\u51fa\u7248\u540c\u65e5\u516c\u544a\u62df\u8ba4\u8d2d\u56fd\u8054\u8bc1\u5238\u65b0\u589e\u53d1A\u80a1\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"002392","type":"news"},{"seq":657829870,"ctime":1715687908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657829870.shtml","title":"5\u670814\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56fd\u8054\u8bc1\u5238\u62df\u8d2d\u4e70\u6c11\u751f\u8bc1\u5238100%\u80a1\u4efd \u660e\u8d77\u590d\u724c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002392","type":"yidong"},{"seq":657817499,"ctime":1715680490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657817499.shtml","title":"\u5317\u4eac\u5229\u5c14\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u5411\u56fd\u8054\u8bc1\u5238\u51fa\u552e\u6240\u6301\u6c11\u751f\u8bc1\u52381.47\u4ebf\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002392","type":"news"},{"seq":657802926,"ctime":1715650820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802926.shtml","title":"\u9a6c\u978d\u5c71\u5229\u5c14\u83b7\u8bc4\u5357\u94a22024\u5e74\u6218\u7565\u5408\u4f5c\u5956","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":657699847,"ctime":1715328637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699847.shtml","title":"\u5317\u4eac\u5229\u5c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652745.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002392","type":"yidong"},{"seq":657651309,"ctime":1715233977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657651309.shtml","title":"\u6d1b\u9633\u5229\u5c14\u8363\u83b7\u6cb3\u5357\u7701\u670d\u52a1\u578b\u5236\u9020\u793a\u8303\u4f01\u4e1a","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"},{"seq":47453779,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47453779.shtml","title":"\u5317\u4eac\u5229\u5c14\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002392","type":"notice"},{"seq":47453841,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47453841.shtml","title":"\u5317\u4eac\u5229\u5c14\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002392","type":"notice"},{"seq":47453855,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47453855.shtml","title":"\u5317\u4eac\u5229\u5c14\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002392","type":"notice"},{"seq":657329599,"ctime":1714120383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657329599.shtml","title":"\u5317\u4eac\u5229\u5c14\uff1a\u5b50\u516c\u53f8\u51fa\u552e\u6c11\u751f\u8bc1\u5238\u80a1\u6743\u5e76\u8ba4\u8d2d\u56fd\u8054\u8bc1\u5238\u53d1\u884c\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002392","type":"news"},{"seq":657327739,"ctime":1714117915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327739.shtml","title":"\u5317\u4eac\u5229\u5c1404\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002392","type":"yidong"},{"seq":656509717,"ctime":1711972037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509717.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5317\u4eac\u5229\u5c14","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002392","type":"yidong"},{"seq":655874719,"ctime":1710312632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655874719.shtml","title":"\u6d1b\u9633\u5229\u5c14\u516c\u53f8\u8363\u83b7\u591a\u9879\u5e02\u53bf\u7ea7\u8363\u8a89","source":"\u5317\u4eac\u5229\u5c14\u5b98\u5fae","author":"\u5317\u4eac\u5229\u5c14","stocks":"002392","type":"yidong"}]
2024-08-30,3.18,3.21,3.10,3.1600,232052,73281300,2.55;2024-08-29,3.13,3.23,3.09,3.1800,333145,105624600,3.66;2024-08-28,2.95,3.01,2.93,2.9700,48289,14379400,0.53;2024-08-27,2.98,3.01,2.93,2.9500,42552,12610700,0.46;2024-08-26,2.90,3.00,2.90,2.9900,64164,19046800,0.70;2024-08-23,2.97,2.98,2.91,2.9300,81705,23968100,0.89;2024-08-22,3.00,3.02,2.94,2.9900,83905,25025000,0.92;2024-08-21,3.01,3.02,2.97,2.9900,51015,15279600,0.56;2024-08-20,3.08,3.09,3.00,3.0200,69238,21028200,0.76;2024-08-19,3.05,3.10,3.05,3.0700,47401,14587300,0.52;2024-08-16,3.12,3.12,3.05,3.0700,67715,20893800,0.74;2024-08-15,3.10,3.13,3.07,3.1100,54827,17025100,0.60;2024-08-14,3.12,3.14,3.09,3.0900,42988,13356400,0.47;2024-08-13,3.08,3.13,3.07,3.1300,61154,19007300,0.67;2024-08-12,3.13,3.14,3.07,3.0800,60326,18763300,0.66;2024-08-09,3.11,3.15,3.10,3.1000,96252,30094200,1.05;2024-08-08,3.07,3.11,3.04,3.0900,50448,15538000,0.55;2024-08-07,3.07,3.08,3.05,3.0700,50551,15508000,0.55;2024-08-06,3.05,3.08,3.03,3.0700,60063,18360900,0.66;2024-08-05,3.07,3.13,3.04,3.0400,90212,27809800,0.99;2024-08-02,3.11,3.14,3.08,3.0900,88498,27518000,0.97;2024-08-01,3.10,3.15,3.09,3.1200,85843,26823300,0.94;2024-07-31,2.98,3.12,2.97,3.1200,137865,42241000,1.51;2024-07-30,2.95,2.99,2.94,2.9800,66562,19760200,0.73;2024-07-29,2.97,2.98,2.93,2.9600,55951,16548200,0.61;2024-07-26,2.92,2.97,2.91,2.9700,64085,18928200,0.70;2024-07-25,2.89,2.94,2.86,2.9100,77127,22378700,0.84;2024-07-24,2.93,2.95,2.87,2.9000,94588,27482700,1.03;2024-07-23,3.00,3.02,2.94,2.9400,85458,25514300,0.93;2024-07-22,3.01,3.02,2.98,2.9900,54252,16240200,0.59;2024-07-19,3.02,3.03,2.99,3.0100,51521,15524700,0.56;2024-07-18,3.03,3.05,2.98,3.0400,68622,20656400,0.75;2024-07-17,3.08,3.09,3.04,3.0400,61473,18777400,0.67;2024-07-16,3.09,3.12,3.07,3.0900,57728,17815400,0.63;2024-07-15,3.14,3.14,3.09,3.1000,64149,19944100,0.70;2024-07-12,3.14,3.18,3.11,3.1400,77524,24401200,0.85;2024-07-11,3.10,3.16,3.09,3.1500,132034,41242300,1.44;2024-07-10,3.09,3.18,3.05,3.0700,132629,41157400,1.45;2024-07-09,3.07,3.11,3.01,3.1000,102271,31418200,1.12;2024-07-08,3.15,3.16,3.06,3.0600,80945,25083800,0.88;2024-07-05,3.20,3.20,3.08,3.1600,76624,24087400,0.84;2024-07-04,3.21,3.22,3.12,3.1300,89831,28354000,0.98;2024-07-03,3.24,3.26,3.19,3.2100,72463,23372500,0.79;2024-07-02,3.21,3.27,3.19,3.2500,89452,29014800,0.98;2024-07-01,3.14,3.22,3.14,3.2100,100369,31960500,1.10;2024-06-28,3.11,3.19,3.09,3.1500,126146,39814100,1.38;2024-06-27,3.22,3.22,3.12,3.1200,148851,47208200,1.63;2024-06-26,3.12,3.32,3.12,3.2200,199857,64066600,2.18;2024-06-25,3.07,3.17,3.07,3.1300,104457,32630500,1.14;2024-06-24,3.18,3.18,3.05,3.0700,111856,34715600,1.22;2024-06-21,3.14,3.21,3.13,3.1800,79959,25430700,0.87;2024-06-20,3.24,3.26,3.15,3.1500,106779,34022400,1.17;2024-06-19,3.26,3.28,3.24,3.2500,90405,29471900,0.99;2024-06-18,3.23,3.26,3.20,3.2500,96481,31254200,1.05;2024-06-17,3.25,3.25,3.21,3.2200,84452,27240600,0.92;2024-06-14,3.23,3.26,3.21,3.2500,85306,27672700,0.93;2024-06-13,3.29,3.30,3.22,3.2300,99841,32476200,1.09;2024-06-12,3.25,3.31,3.24,3.2900,108521,35527200,1.19;2024-06-11,3.30,3.32,3.24,3.2600,120677,39393800,1.32;2024-06-07,3.26,3.33,3.25,3.3300,142412,46949400,1.56;2024-06-06,3.37,3.40,3.20,3.2300,182829,59738000,2.00;2024-06-05,3.46,3.46,3.36,3.3600,116319,39554600,1.27;2024-06-04,3.49,3.50,3.42,3.4500,101927,35163700,1.11;2024-06-03,3.57,3.59,3.47,3.5100,136329,47998400,1.49;2024-05-31,3.62,3.63,3.55,3.5800,126037,45215000,1.38;2024-05-30,3.63,3.69,3.61,3.6300,145127,52863700,1.59;2024-05-29,3.67,3.70,3.63,3.6700,94146,34607400,1.03;2024-05-28,3.72,3.73,3.66,3.6800,114780,42341900,1.25;2024-05-27,3.71,3.73,3.67,3.7200,104603,38734100,1.14;2024-05-24,3.69,3.75,3.67,3.7100,132082,49096100,1.44;2024-05-23,3.76,3.77,3.66,3.6800,175142,64808900,1.91;2024-05-22,3.76,3.82,3.75,3.7900,140878,53462200,1.54;2024-05-21,3.82,3.83,3.76,3.7700,190161,71938400,2.08;2024-05-20,3.82,3.86,3.80,3.8200,221465,84746700,2.42;2024-05-17,3.81,3.98,3.78,3.8300,291791,111404500,3.19;2024-05-16,3.81,3.90,3.76,3.7900,454030,173267300,4.96;2024-05-15,4.20,4.21,3.84,3.8400,713258,286068000,7.79;2024-05-14,3.90,4.01,3.87,3.9400,280000,109973000,3.06;2024-05-13,3.86,3.95,3.84,3.9200,275370,107257000,3.01;2024-05-10,3.91,3.93,3.83,3.8900,287422,111073400,3.14;2024-05-09,3.80,3.95,3.78,3.9400,380904,148816800,4.16;2024-05-08,3.75,3.84,3.74,3.8000,324270,122863600,3.54;2024-05-07,3.72,3.74,3.69,3.7400,221772,82469500,2.42;2024-05-06,3.75,3.76,3.69,3.7200,364037,135161300,3.98;2024-04-30,3.71,3.75,3.65,3.6600,355753,130762000,3.89;2024-04-29,3.74,3.74,3.60,3.6900,489608,180442300,5.45;2024-04-26,3.52,3.85,3.52,3.7600,599729,222692900,6.68;2024-04-25,3.43,3.56,3.42,3.5000,138788,48640600,1.55;2024-04-24,3.37,3.44,3.36,3.4300,96574,32880900,1.08;2024-04-23,3.39,3.42,3.35,3.3700,93743,31713300,1.04;2024-04-22,3.42,3.45,3.35,3.3800,115586,39277200,1.29;2024-04-19,3.41,3.48,3.37,3.4100,114173,39066500,1.27;2024-04-18,3.40,3.45,3.35,3.4100,138938,47392600,1.55;2024-04-17,3.20,3.39,3.20,3.3900,161321,53823000,1.80;2024-04-16,3.41,3.42,3.15,3.1500,245447,79686500,2.73;2024-04-15,3.56,3.57,3.34,3.4200,244608,83763000,2.72;2024-04-12,3.63,3.63,3.54,3.5800,159627,57063500,1.78;2024-04-11,3.58,3.69,3.55,3.6400,212267,77099700,2.36;2024-04-10,3.74,3.74,3.57,3.6100,314561,114646900,3.50;2024-04-09,3.55,3.91,3.54,3.7400,357108,132701500,3.98;2024-04-08,3.61,3.64,3.54,3.5500,109013,39196600,1.21;2024-04-03,3.61,3.62,3.56,3.6100,91689,32969900,1.02;2024-04-02,3.53,3.61,3.53,3.6000,104174,37410700,1.16;2024-04-01,3.56,3.57,3.51,3.5600,97434,34445100,1.09;2024-03-29,3.44,3.53,3.43,3.5300,110188,38323100,1.23;2024-03-28,3.37,3.47,3.36,3.4400,90776,31078300,1.01;2024-03-27,3.47,3.49,3.36,3.3700,98328,33695400,1.10;2024-03-26,3.47,3.50,3.42,3.4700,90186,31165500,1.00;2024-03-25,3.47,3.55,3.46,3.4800,108183,37911800,1.21;2024-03-22,3.51,3.52,3.45,3.4700,96625,33651400,1.08;2024-03-21,3.52,3.54,3.48,3.5100,80956,28423900,0.90;2024-03-20,3.45,3.52,3.42,3.5100,112844,39254400,1.26;2024-03-19,3.43,3.50,3.43,3.4500,95802,33219400,1.07;2024-03-18,3.40,3.46,3.40,3.4500,97684,33534500,1.09;2024-03-15,3.34,3.40,3.32,3.4000,84102,28326900,0.94;2024-03-14,3.33,3.39,3.31,3.3400,82676,27731500,0.92;2024-03-13,3.33,3.37,3.31,3.3600,75053,25090100,0.84;2024-03-12,3.33,3.35,3.28,3.3400,84064,27964300,0.94;2024-03-11,3.29,3.34,3.27,3.3300,78654,25985000,0.88;2024-03-08,3.23,3.30,3.23,3.2800,84285,27571800,0.94;2024-03-07,3.22,3.29,3.22,3.2400,103270,33624400,1.15;2024-03-06,3.19,3.25,3.17,3.2300,97096,31132400,1.08;2024-03-05,3.29,3.29,3.19,3.1900,100044,32336400,1.11;2024-03-04,3.30,3.35,3.26,3.2800,102982,33957800,1.15
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a23Q4\u53ca24Q1\u8425\u6536\u5229\u6da6\u53cc\u589e\u957f\uff0c\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\u524d\u666f\u53ef\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2024-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47583153.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e0b\u6e38\u9700\u6c42\u666f\u6c14\u8f83\u4f4e\u62d6\u7d2f\uff0c\u5173\u6ce8\u9f99\u5934\u4efd\u989d\u63d0\u5347\u8282\u594f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6b66\u6167\u4e1c","date":"2023-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41454341.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u627f\u538b\uff0c\u5173\u6ce8\u884c\u4e1a\u4f9b\u7ed9\u683c\u5c40\u4f18\u5316\u8282\u594f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6b66\u6167\u4e1c","date":"2022-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39081793.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6536\u5165\u589e\u957f\u9636\u6bb5\u7565\u75b2\u5f31\uff0c22q1\u6548\u76ca\u8fb9\u9645\u597d\u8f6c","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6b66\u6167\u4e1c","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36074895.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u627f\u538b\uff0c\u884c\u4e1a\u683c\u5c40\u6216\u52a0\u901f\u4f18\u5316\uff0c\u5b58\u5728\u9884\u671f\u5dee","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6b66\u6167\u4e1c","date":"2021-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32713427.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a20Q4\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u770b\u597d\u94a2\u94c1\u8010\u6750\u4efd\u989d\u63d0\u5347\u6301\u7eed\u6027","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2021-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29871025.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u8981\u9879\u76ee\u987a\u5229\u63a8\u8fdb\uff0c\u9ad8\u8d28\u91cf\u8010\u6750\u8fce\u6765\u53d1\u5c55\u673a\u9047","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e01\u58eb\u6d9b","date":"2021-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29807737.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u63d0\u5347\uff0c\u6269\u5f20\u84c4\u52bf\u5f85\u53d1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e01\u58eb\u6d9b","date":"2020-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201031\/27623227.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u201c\u5229\u201d\u5251\u51fa\u9798\uff0c\u5353\u201c\u5c14\u201d\u4e0d\u51e1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e01\u58eb\u6d9b","date":"2020-09-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200929\/27215843.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6574\u5305\u6a21\u5f0f+\u5168\u4ea7\u4e1a\u94fe+\u8f85\u6750\u4e1a\u52a1\u653e\u91cf\uff0c\u8001\u6811\u5f00\u65b0\u82b1","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u534e\u4e30","date":"2020-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200919\/27097543.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c15\u5e74\u770b\u70b9\u5728\u6d77\u5916\u8ba2\u5355\u3001\u8fbd\u5b81\u57fa\u5730\u6574\u5408\u6548\u679c","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2015-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4404399.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5408\u540c\u8017\u6750\u7ba1\u7406\u6a21\u5f0f\u5f97\u6d77\u5185\u5916\u8ba4\u53ef\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2014-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4225952.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d22\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u5229\u6da6\u589e50%\uff0c\u6d77\u5916\u4e1a\u52a1\u7ef4\u6301\u9ad8\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2014-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3873531.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4ee5\u603b\u5305\u5546\u8eab\u4efd\u8fdb\u519b\u6d77\u5916\uff0c\u8010\u6750\u884c\u4e1a\u65b0\u98ce\u5411\u5f15\u9886\u8005","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2014-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3614973.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u5408\u540c\u8017\u6750\u7ba1\u7406\u6a21\u5f0f\u5f97\u8ba4\u53ef","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2014-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3384388.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u8fbe\u9884\u671f\uff0c\u5408\u540c\u8017\u6750\u7ba1\u7406+\u65b0\u578b\u7164\u5316\u5de5\u4fdd\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2014-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2589280.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u5408\u540c\u80fd\u6e90+\u65b0\u578b\u7164\u5316\u5de5\u8010\u6750\u6210\u4e3a\u589e\u957f\u5f15\u64ce","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2014-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2549828.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5408\u540c\u8017\u6750\u80fd\u6e90\u7ba1\u7406\u6a21\u5f0f\u53d1\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2014-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2437180.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6536\u8d2d\u6ee1\u8db3\u4ea7\u80fd\u9700\u6c42\uff0c\u6253\u5f00\u6570\u5341\u4ebf\u5408\u540c\u8017\u6750\u80fd\u6e90\u7ba1\u7406\u5e02\u573a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2014-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2209164.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u5408\u540c\u80fd\u6e90+\u5de5\u4e1a\u56fa\u5e9f \u7164\u5316\u5de5\u8010\u6750\u6210\u4e3a\u65b0\u5f15\u64ce","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2014-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2179775.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5408\u540c\u80fd\u6e90\u8017\u6750\u7ba1\u7406\u5f15\u7206\u4e1a\u7ee9\uff0c\u8fdb\u5165\u9ad8\u589e\u957f\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2014-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2176326.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5f15\u5165\u5408\u540c\u80fd\u6e90\u7ba1\u7406\u6a21\u5f0f\uff0c\u9ad8\u589e\u957f\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2014-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2172886.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7164\u5236\u6c14\/\u6cb9\u53d7\u76ca\u8005\uff0c\u5408\u540c\u80fd\u6e90\u7ba1\u7406\u62c9\u4e1a\u7ee9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2014-01-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2116092.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u65b0\u578b\u7164\u5316\u5de5\u9f99\u5934\uff0c\u4e1a\u7ee9\u8fdb\u5165\u9ad8\u589e\u957f\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2013-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2093353.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8fdb\u519b\u9ad8\u7aef\u73af\u4fdd\u8010\u6750\uff0c\u8fdb\u5165\u5d2d\u65b0\u53d1\u5c55\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2013-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2074854.shtml"}]