[{"seq":673008657,"ctime":1764944083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673008657.shtml","title":"\u661f\u7f51\u9510\u6377\u65d7\u4e0b\u5347\u817e\u4fe1\u521bAIPC\u4eae\u76f8\u201c\u7b2c\u4e09\u5c4a\u4e2d\u56fd\u4fa8\u667a\u53d1\u5c55\u5927\u4f1a\u201d\uff0c\u89e3\u9501AI\u65b0\u5e94\u7528","source":"\u798f\u5efa\u7701\u7535\u5b50\u4fe1\u606f(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002396","type":"yidong"},{"seq":672991808,"ctime":1764923834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991808.shtml","title":"\u661f\u7f51\u9510\u6377\u83b7\u5f97SGS QTL\u8ba4\u53ef\u5b9e\u9a8c\u5ba4\u8d44\u8d28","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":672981402,"ctime":1764896919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981402.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652093.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672884067,"ctime":1764637519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884067.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654761.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672883986,"ctime":1764637350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672883986.shtml","title":"\u661f\u7f51\u9510\u6377\u7b49\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8\uff0c\u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002396","type":"news"},{"seq":672871083,"ctime":1764590148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672871083.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a\u62df\u4ee58000\u4e07\u5143\u51fa\u8d44\u8bbe\u7acb\u4ea7\u4e1a\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002396","type":"yidong"},{"seq":672805572,"ctime":1764292073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805572.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655356.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672741503,"ctime":1764119383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741503.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655249.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672652614,"ctime":1763717966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652614.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a\u591a\u5e74\u4ece\u4e8b\u901a\u8baf\u4ea7\u54c1\u5236\u9020 \u5df2\u5efa\u7acb\u957f\u671f\u7a33\u5b9a\u7684\u4f9b\u5e94\u94fe\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002396","type":"yidong"},{"seq":672609290,"ctime":1763600728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609290.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653092.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672579215,"ctime":1763514393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579215.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653395.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672565057,"ctime":1763465109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672565057.shtml","title":"AI+\u91d1\u878d \u661f\u7f51\u9510\u6377\u643a\u5f00\u6e90\u9e3f\u8499\u65b9\u6848\u51fa\u5e2d\u7b2c\u4e8c\u5341\u4e03\u5c4a\u9ad8\u4ea4\u4f1a\uff0c\u63a2\u7d22\u91d1\u878d\u667a\u80fd\u5316\u65b0\u6a21\u5f0f","source":"\u798f\u5efa\u7701\u7535\u5b50\u4fe1\u606f(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002396","type":"yidong"},{"seq":672547999,"ctime":1763427943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547999.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652945.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672527377,"ctime":1763373569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527377.shtml","title":"\u661f\u7f51\u9510\u6377\u643a\u5f00\u6e90\u9e3f\u8499\u65b9\u6848\u51fa\u5e2d\u7b2c\u4e8c\u5341\u4e03\u5c4a\u9ad8\u4ea4\u4f1a\uff0c\u63a2\u7d22\u91d1\u878d\u667a\u80fd\u5316\u65b0\u6a21\u5f0f","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":672514266,"ctime":1763341665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514266.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651946.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672455588,"ctime":1763017699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672455588.shtml","title":"\u661f\u7f51\u9510\u6377\u91cd\u78c5\u53d1\u5e03\u884c\u4e1a\u9996\u5957\u8111\u673aAI\u60c5\u7eea\u8bc4\u4f30\u6a21\u578b\uff01","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":672447414,"ctime":1762996086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447414.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672416678,"ctime":1762910209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416678.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652652.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672386199,"ctime":1762823797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386199.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654416.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672359455,"ctime":1762759223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672359455.shtml","title":"\u6df1\u5e02\u4e09\u5b63\u62a5\uff1a\u65b0\u8d28\u751f\u4ea7\u529b\u53d1\u529b\uff0c\u6d88\u8d39\u201cAI+\u201d\u751f\u6001\u521d\u6210","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002396","type":"news"},{"seq":672352288,"ctime":1762737436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352288.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652915.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672322059,"ctime":1762504115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672322059.shtml","title":"\u661f\u7f51\u9510\u6377\u8363\u767b\u201c2025\u4e2d\u56fd\u8f6f\u4ef6150\u5f3a\u201d","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":672313449,"ctime":1762478240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313449.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653608.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672283496,"ctime":1762391836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283496.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653142.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672252706,"ctime":1762305417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252706.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654095.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672222743,"ctime":1762219061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222743.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653594.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672192649,"ctime":1762145615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192649.shtml","title":"\u201c\u56fd\u5bb6\u961f\u201d\u8d44\u91d1\uff0c\u6700\u65b0\u6301\u4ed3\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u9e64\u9759","stocks":"002396","type":"news"},{"seq":672187941,"ctime":1762132663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187941.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657149.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672148644,"ctime":1761873531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148644.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653100.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672126160,"ctime":1761811317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126160.shtml","title":"\u661f\u7f51\u9510\u6377GPON OLT\u53ca\u5de5\u4e1a\u7ea7ONU\u7cfb\u5217\u4ea7\u54c1\u83b7\u4e2d\u56fd\u7535\u79d1\u9662\u56fd\u4ea7\u5316\u8ba4\u8bc1\uff0c\u7b51\u7262\u7535\u7f51\u5b89\u5168\u6839\u57fa","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":672117026,"ctime":1761787058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117026.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654799.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672084960,"ctime":1761700663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084960.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656016.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672062066,"ctime":1761640167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062066.shtml","title":"\u4f4f\u5efa\u90e8\u8d74\u798f\u5dde\u8c03\u7814\uff0c\u661f\u7f51\u9510\u6377\u591a\u4e2a\u9879\u76ee\u6253\u9020\u201c\u597d\u623f\u5b50\u201d\u6570\u5b57\u5bb6\u5ead\u6837\u672c","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":672051740,"ctime":1761614296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051740.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656450.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":672016939,"ctime":1761527898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016939.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655844.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671985491,"ctime":1761294156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985491.shtml","title":"\u5168\u7701\u53bf\u57df\u91cd\u70b9\u4ea7\u4e1a\u94fe\u53d1\u5c55\u7b49\u5de5\u4f5c\u8c03\u7814\u7ec4\u4e00\u884c\u8385\u4e34\u661f\u7f51\u9510\u6377\u8c03\u7814\u8003\u5bdf","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":671980539,"ctime":1761276693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980539.shtml","title":"\u4e2d\u957f\u7ebf\u8d44\u91d1\u65b0\u5efa\u4ed3\u80a1\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002396","type":"news"},{"seq":671977542,"ctime":1761269596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977542.shtml","title":"13\u80a1\u4e09\u5b63\u5ea6\u83b7\u793e\u4fdd\u57fa\u91d1\u624e\u5806\u6301\u6709","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002396","type":"news"},{"seq":671976683,"ctime":1761268690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976683.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653983.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671976482,"ctime":1761268449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976482.shtml","title":"59\u80a1\u83b7\u5238\u5546\u63a8\u8350\uff0c\u4e56\u5b9d\u5ba0\u7269\u3001\u661f\u7f51\u9510\u6377\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8550%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002396","type":"news"},{"seq":671967609,"ctime":1761224523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967609.shtml","title":"\u793e\u4fdd\u57fa\u91d1155\u4ebf\u6301\u4ed3\u66dd\u5149\uff1a\u9f99\u5934\u538b\u8231\uff0c\u52a0\u7801\u79d1\u6280","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002396","type":"news"},{"seq":671946943,"ctime":1761183677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946943.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab44\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002396","type":"news"},{"seq":671945391,"ctime":1761182231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945391.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659503.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671939914,"ctime":1761174832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671939914.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u52a8\u5411\uff1a\u65b0\u51657\u80a1\u589e\u630110\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002396","type":"news"},{"seq":671914693,"ctime":1761098611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914693.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8\uff1a\u65b0\u8fdb7\u80a1 \u589e\u630110\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002396","type":"news"},{"seq":671912046,"ctime":1761095881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912046.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657503.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":54545023,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54545023.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002396","type":"notice"},{"seq":671889700,"ctime":1761036384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889700.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.32\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d3.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002396","type":"yidong"},{"seq":671880540,"ctime":1761009494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880540.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656655.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671845565,"ctime":1760923117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845565.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671817538,"ctime":1760694182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817538.shtml","title":"\u661f\u7f51\u9510\u6377\u4e94\u5ea6\u8749\u8054\u8f6f\u4ef6\u548c\u4fe1\u606f\u6280\u672f\u670d\u52a1\u7ade\u4e89\u529b\u767e\u5f3a\u4f01\u4e1a\u699c\u5355","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":671806035,"ctime":1760664075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806035.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651985.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671783528,"ctime":1760608378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783528.shtml","title":"2025\u798f\u5efa\u54c1\u724c\u4ef7\u503c\u8bc4\u4ef7\u4fe1\u606f\u53d1\u5e03\uff0c\u661f\u7f51\u9510\u6377\u518d\u521b\u4f73\u7ee9","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"news"},{"seq":671773128,"ctime":1760577652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773128.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652554.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671740188,"ctime":1760491224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740188.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653885.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671706472,"ctime":1760404800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706472.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652752.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671670152,"ctime":1760318330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670152.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659135.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671637610,"ctime":1760092798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637610.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a\u516c\u53f8\u5df2\u4e8e2025\u5e744\u6708\u5236\u5b9a\u300a\u798f\u5efa\u661f\u7f51\u9510\u6377\u901a\u8baf\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u5236\u5ea6\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002396","type":"yidong"},{"seq":671624825,"ctime":1760059214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624825.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657040.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671590803,"ctime":1759972878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590803.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654428.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671531221,"ctime":1759195293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531221.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654785.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671494181,"ctime":1759108827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494181.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657951.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671455386,"ctime":1758881364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455386.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a\u516c\u53f8\u975e\u5e38\u91cd\u89c6\u4e0e\u4f18\u79c0\u4f01\u4e1a\u7684\u5408\u4f5c\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002396","type":"yidong"},{"seq":671443255,"ctime":1758849682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443255.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658332.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671408720,"ctime":1758763352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408720.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653742.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671375060,"ctime":1758676933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375060.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657925.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671341808,"ctime":1758590526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341808.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655629.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671304071,"ctime":1758504143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304071.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654052.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671273006,"ctime":1758274312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273006.shtml","title":"\u201c2025\u5e74\u4e2d\u6b27\u65e5\u97e9\u77e5\u8bc6\u4ea7\u6743\u4e94\u5c40\u590d\u5ba1\u673a\u6784\u9ad8\u7ea7\u522b\u4f1a\u8bae\u201d\u4ee3\u8868\u56e2\u4e00\u884c\u8385\u4e34\u661f\u7f51\u9510\u6377\u8c03\u7814\u8003\u5bdf","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":671261700,"ctime":1758244909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261700.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658211.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671239952,"ctime":1758186130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671239952.shtml","title":"\u6c11\u5efa\u4e2d\u592e\u526f\u4e3b\u5e2d\u674e\u4e16\u6770\u4e00\u884c\u8385\u4e34\u661f\u7f51\u9510\u6377\u8c03\u7814\u8003\u5bdf","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":671239947,"ctime":1758186117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671239947.shtml","title":"\u661f\u7f51\u9510\u6377\u6781\u7b80\u4ee5\u592a\u5f69\u5149\u8749\u8054\u4e2d\u56fd\u4ee5\u592a\u5149\u7f51\u7edc\u5e02\u573a\u699c\u9996\uff01","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":671229469,"ctime":1758158549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229469.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656011.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671196630,"ctime":1758072171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196630.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653952.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671164113,"ctime":1757985788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164113.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655527.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671139332,"ctime":1757927713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139332.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a\u516c\u53f8\u5df2\u7ecf\u5236\u8ba2\u5e02\u503c\u7ba1\u7406\u5236\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002396","type":"yidong"},{"seq":671127815,"ctime":1757899413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127815.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655578.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671087464,"ctime":1757640265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087464.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654930.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671066066,"ctime":1757584751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671066066.shtml","title":"\u83b7Gartner \u8ba4\u53ef\uff01\u661f\u7f51\u9510\u6377\u5b50\u516c\u53f8\u9510\u6377\u7f51\u7edc\u5165\u90092025\u5e74Gartner\u56ed\u533a\u7f51\u7edc\u57fa\u7840\u8bbe\u65bd\u7ba1\u7406\u4e0e\u8fd0\u8425\u8f6f\u4ef6\u5e02\u573a\u6307\u5357","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":671057527,"ctime":1757559497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671057527.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u4e2d\u6cb9\u8d44\u672c\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002396","type":"yidong"},{"seq":671054432,"ctime":1757553803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054432.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652810.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":671021382,"ctime":1757467395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021382.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652525.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670988395,"ctime":1757380959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988395.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655387.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670951898,"ctime":1757294589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951898.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654987.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670913285,"ctime":1757035352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913285.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655985.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670889406,"ctime":1756974192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670889406.shtml","title":"\u661f\u7f51\u9510\u6377\u643a\u5f00\u6e90\u9e3f\u8499\u65b9\u6848\u4eae\u76f8\u201c2025\u9e3f\u8499\u751f\u6001\u5927\u4f1a\u201d","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":670881277,"ctime":1756948932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881277.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657883.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670853281,"ctime":1756862489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853281.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670831073,"ctime":1756803073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670831073.shtml","title":"\u805a\u52bf\u201c\u798f\u5efa\u6607\u817e\u8ba1\u7b97\u4ea7\u4e1a\u53d1\u5c55\u5927\u4f1a\u201d\uff0c\u661f\u7f51\u9510\u6377\u52a9\u529b\u6570\u667a\u798f\u5efa\u53d1\u5c55","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":670826119,"ctime":1756790646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670826119.shtml","title":"CPO\u7b49\u7b97\u529b\u786c\u4ef6\u80a1\u8dcc\u5e45\u6301\u7eed\u6269\u5927\uff0c\u65b0\u6613\u76db\u591a\u80a1\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002396","type":"news"},{"seq":670821072,"ctime":1756776244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821072.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670786804,"ctime":1756689802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786804.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658101.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670744020,"ctime":1756430630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744020.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656676.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670720283,"ctime":1756369939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670720283.shtml","title":"\u661f\u7f51\u9510\u6377\u52a9\u529b\u798f\u5efa\u6280\u5e08\u5b66\u9662\u4eba\u5de5\u667a\u80fd\u9ad8\u7ea7\u7814\u4fee\u73ed\u843d\u5730","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":670710190,"ctime":1756344107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710190.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658381.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670687579,"ctime":1756288397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687579.shtml","title":"\u661f\u7f51\u9510\u6377\u53d7\u9080\u51fa\u5e2d\u201c2025\u4e2d\u56fd\u64cd\u4f5c\u7cfb\u7edf\u4ea7\u4e1a\u5927\u4f1a\u201d","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"news"},{"seq":670674336,"ctime":1756257770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674336.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658679.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670639995,"ctime":1756171420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639995.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670604121,"ctime":1756085594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604121.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659056.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670562967,"ctime":1755826400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562967.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654935.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":53753421,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753421.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002396","type":"notice"},{"seq":53753473,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753473.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002396","type":"notice"},{"seq":670542986,"ctime":1755772909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542986.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f69.32%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002396","type":"news"},{"seq":670531504,"ctime":1755740081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531504.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655755.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670512534,"ctime":1755688235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670512534.shtml","title":"\u5168\u9762\u51fa\u6d77\uff01\u661f\u7f51\u9510\u6377\u6210\u5458\u4f01\u4e1a\u5347\u817e\u8d44\u8baf\u4eae\u76f8\u201c\u4e2d\u56fd\u8d38\u4fc3\u201d\uff08\u5370\u5c3c\uff09\u7eff\u8272\u548c\u521b\u65b0\u5408\u4f5c\u5c55\u89c8\u4f1a","source":"\u798f\u5efa\u7701\u7535\u5b50\u4fe1\u606f(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002396","type":"yidong"},{"seq":670499577,"ctime":1755653642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499577.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655287.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670477998,"ctime":1755597471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670477998.shtml","title":"\u661f\u7f51\u9510\u6377\u4eae\u76f8\u201c\u4e2d\u56fd\u8d38\u4fc3\u201d\uff08\u5370\u5c3c\uff09\u7eff\u8272\u548c\u521b\u65b0\u5408\u4f5c\u5c55\u89c8\u4f1a","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":670467445,"ctime":1755567276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467445.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658864.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670432293,"ctime":1755480980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432293.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655285.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670394321,"ctime":1755221778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394321.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656406.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670364034,"ctime":1755135362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364034.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656479.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670332816,"ctime":1755048903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332816.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657215.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670307192,"ctime":1754980821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670307192.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6052\u5b9d\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002396","type":"news"},{"seq":670302444,"ctime":1754962514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302444.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653882.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670268455,"ctime":1754876087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268455.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653582.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670230373,"ctime":1754616901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230373.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653589.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670199530,"ctime":1754530464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199530.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653394.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670168562,"ctime":1754444934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168562.shtml","title":"\u5171\u5c01\u88c5\u5149\u5b66(CPO)\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u70ac\u5149\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002396","type":"news"},{"seq":670167829,"ctime":1754444125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167829.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653722.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670138173,"ctime":1754357643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138173.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652915.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670106009,"ctime":1754271280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106009.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652914.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670067729,"ctime":1754012100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067729.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653101.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670034760,"ctime":1753925736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034760.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652231.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":670003418,"ctime":1753839321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003418.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652838.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669995020,"ctime":1753804810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669995020.shtml","title":"\u6708\u5185\u5238\u5546\u8c03\u9ad825\u53ea\u4e2a\u80a1\u8bc4\u7ea7 \u7535\u5b50\u3001\u533b\u836f\u751f\u7269\u7b49\u8d5b\u9053\u88ab\u770b\u597d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002396","type":"news"},{"seq":669970555,"ctime":1753752934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970555.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652871.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669935966,"ctime":1753666542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935966.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651878.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669909605,"ctime":1753440359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669909605.shtml","title":"AI+\u6559\u80b2\u2014\u2014\u661f\u7f51\u9510\u6377\u52a9\u529b\u95fd\u6c5f\u5927\u5b66\u6253\u9020\u667a\u80fd\u5e94\u7528\u5b9e\u8bad\u65b0\u8303\u5f0f","source":"\u798f\u5efa\u7701\u7535\u5b50\u4fe1\u606f(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002396","type":"yidong"},{"seq":669898080,"ctime":1753407386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898080.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653561.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669887340,"ctime":1753360817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669887340.shtml","title":"\u6df1\u5e02\u901a\u4fe1\u4f01\u4e1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u53ef\u5708\u53ef\u70b9 \u6838\u5fc3\u6280\u672f\u4e0e\u653f\u7b56\u7ea2\u5229\u5171\u9a71\u53d1\u5c55\u65b0\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002396","type":"news"},{"seq":669876245,"ctime":1753349592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876245.shtml","title":"\u661f\u7f51\u9510\u6377\u591a\u6b3eAI\u65b0\u54c1\u4eae\u76f8\u201c2025 \u4e2d\u56fd\u8054\u901a\u5408\u4f5c\u4f19\u4f34\u5927\u4f1a\u201d","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":669876229,"ctime":1753349562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876229.shtml","title":"\u661f\u7f51\u9510\u6377\u52a9\u529b\u95fd\u6c5f\u5927\u5b66\u6253\u9020\u667a\u80fd\u5e94\u7528\u5b9e\u8bad\u65b0\u8303\u5f0f","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":669876188,"ctime":1753349465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876188.shtml","title":"AI\u9a71\u52a8\u901a\u4fe1\u4e1a\u666f\u6c14\u56de\u5347 \u6df1\u5e02\u76f8\u5173\u9f99\u5934\u4f01\u4e1a\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002396","type":"news"},{"seq":669866523,"ctime":1753321022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866523.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652922.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669833573,"ctime":1753234639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833573.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654247.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669800889,"ctime":1753148190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800889.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653711.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669766620,"ctime":1753061806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766620.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653153.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669736473,"ctime":1752829867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736473.shtml","title":"\u65b0\u6052\u6c47\uff1a\u661f\u7f51\u9510\u6377\u4e0d\u662f\u516c\u53f8\u7684\u76f4\u63a5\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002396","type":"yidong"},{"seq":669736372,"ctime":1752829701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736372.shtml","title":"\u53d8\u9769\u5f71\u50cf\u884c\u4e1a\uff0c\u661f\u7f51\u9510\u6377\u6570\u5b57\u5f71\u68da\u91cd\u5851\u5f71\u697c\u4ef7\u503c\u751f\u6001","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":669727896,"ctime":1752802673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727896.shtml","title":"CPO\u6982\u5ff5\u80a1\u7ef4\u6301\u5f3a\u52bf \u4e2d\u9645\u65ed\u521b\u6da8\u8d856%\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002396","type":"news"},{"seq":669727833,"ctime":1752802616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727833.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652904.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669695238,"ctime":1752716224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695238.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653319.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669666050,"ctime":1752629196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666050.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653865.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669635952,"ctime":1752543697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635952.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654829.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669628546,"ctime":1752529248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669628546.shtml","title":"\u903e500\u5bb6A\u80a1\u516c\u53f8\u9884\u559c\u4e0a\u534a\u5e74\u4e1a\u7ee9 AI\u548c\u4ef7\u683c\u6210\u4e3a\u4e24\u5927\u5173\u952e\u589e\u957f\u56e0\u7d20","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002396","type":"news"},{"seq":669603833,"ctime":1752457120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603833.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654557.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669587409,"ctime":1752239581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669587409.shtml","title":"AI+\u667a\u7b97\u4e2d\u5fc3\u2014\u2014\u661f\u7f51\u9510\u6377\u661f\u5de2\u667a\u7b97\u7ba1\u7406\u5e73\u53f0\u6b63\u5f0f\u4e0a\u7ebf\uff0c\u7834\u89e3AI\u7b97\u529b\u56f0\u5c40","source":"\u798f\u5efa\u7701\u7535\u5b50\u4fe1\u606f(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002396","type":"yidong"},{"seq":669574894,"ctime":1752226674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574894.shtml","title":"\u661f\u7f51\u9510\u6377\u6df1\u5ea6\u53c2\u4e0e\u7f16\u5199\u300a\u5149\u7535\u6df7\u5408\u7f06\u7cfb\u7edf\u5de5\u7a0b\u6280\u672f\u6807\u51c6\u300b\uff0c\u4ee5\u6280\u672f\u8f93\u51fa\u8d4b\u80fd\u884c\u4e1a\u53d1\u5c55","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":669574774,"ctime":1752226419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574774.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u4ea4\u6362\u673a\u8ba2\u5355\u52a0\u901f\u4ea4\u4ed8\uff0c\u661f\u7f51\u9510\u6377\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u6216\u63a5\u8fd1\u7ffb\u500d","source":"\u8d22\u95fb","stocks":"002396","type":"news"},{"seq":669574417,"ctime":1752225643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574417.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f43.81%-91.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002396","type":"news"},{"seq":669565246,"ctime":1752198062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565246.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652353.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669532535,"ctime":1752111632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532535.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652057.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669501721,"ctime":1752025236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501721.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654721.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669469947,"ctime":1751938830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469947.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652853.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669444792,"ctime":1751878650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444792.shtml","title":"\u661f\u7f51\u9510\u6377\u661f\u5de2\u667a\u7b97\u7ba1\u7406\u5e73\u53f0\u6b63\u5f0f\u4e0a\u7ebf\uff0c\u7834\u89e3AI\u7b97\u529b\u56f0\u5c40","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"news"},{"seq":669436125,"ctime":1751852416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436125.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651873.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669400570,"ctime":1751593225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400570.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669370670,"ctime":1751509512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669370670.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u80a1\u5c40\u90e8\u62c9\u5347\uff0c\u6b63\u5143\u667a\u6167\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002396","type":"yidong"},{"seq":669369401,"ctime":1751506910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369401.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654891.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669346485,"ctime":1751450647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669346485.shtml","title":"\u661f\u7f51\u9510\u6377\u91cd\u78c5\u53d1\u5e03\u201c\u5f71\u697c\u6570\u5b57\u5f71\u68da\u201d\u89e3\u51b3\u65b9\u6848\uff0c\u98a0\u8986\u4f20\u7edf\u5f71\u68da","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":669336511,"ctime":1751420398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336511.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652934.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669301724,"ctime":1751334017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301724.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653637.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669265012,"ctime":1751247754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265012.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654217.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669224005,"ctime":1750988576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224005.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654604.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669190688,"ctime":1750902223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190688.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658773.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":52986383,"ctime":1750867468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250626\/52986383.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002396","type":"notice"},{"seq":669156862,"ctime":1750815893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156862.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656334.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669124066,"ctime":1750729466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124066.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653190.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669104690,"ctime":1750680392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669104690.shtml","title":"\u6377\u62a5\u9891\u4f20\uff01\u661f\u7f51\u9510\u6377\u65d7\u4e0b\u661f\u7f51\u7269\u8054\u65a9\u83b7\u4e24\u9879\u6b8a\u8363\uff0c\u6301\u7eed\u8d4b\u80fd\u884c\u4e1a\u53d1\u5c55","source":"\u798f\u5efa\u7701\u7535\u5b50\u4fe1\u606f(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002396","type":"yidong"},{"seq":669097985,"ctime":1750672001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097985.shtml","title":"\u661f\u7f51\u9510\u6377\u643a\u624b\u95fd\u6c5f\u5b66\u9662\uff0c\u5171\u540c\u6df1\u5316\u4ea7\u5b66\u7814\u5408\u4f5c","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":669087537,"ctime":1750643077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087537.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669045256,"ctime":1750383873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045256.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652699.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":669012409,"ctime":1750297492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012409.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652159.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":668979233,"ctime":1750211102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979233.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653081.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":668947081,"ctime":1750124703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947081.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652721.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":668921016,"ctime":1750063762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921016.shtml","title":"\u6377\u62a5\u9891\u4f20\uff01\u661f\u7f51\u9510\u6377\u65a9\u83b7\u4e24\u9879\u6b8a\u8363\uff0c\u6301\u7eed\u8d4b\u80fd\u884c\u4e1a\u53d1\u5c55","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":668920819,"ctime":1750063346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668920819.shtml","title":"\u661f\u7f51\u9510\u6377\u4e13\u5229\u6280\u672f\u8363\u83b7\u7b2c\u4e8c\u5341\u4e94\u5c4a\u4e2d\u56fd\u4e13\u5229\u5956\u4f18\u79c0\u5956","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":668912381,"ctime":1750038275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912381.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653237.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":668873247,"ctime":1749779138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873247.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"},{"seq":668851381,"ctime":1749722616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668851381.shtml","title":"\u661f\u7f51\u9510\u6377\u4eae\u76f82025 GEBT\uff0c\u65a9\u83b7\u963f\u62c9\u4e01\u795e\u706f\u53cc\u6599\u5927\u5956","source":"\u661f\u7f51\u9510\u6377\u5b98\u5fae","stocks":"002396","type":"yidong"},{"seq":668841675,"ctime":1749692698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841675.shtml","title":"\u661f\u7f51\u9510\u6377\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002396","type":"yidong"}]

2025-12-09,30.00,31.13,29.80,30.3700,508941,1556179200,8.73;2025-12-08,27.60,29.38,27.38,29.0600,380051,1084758600,6.52;2025-12-05,27.07,27.62,26.71,27.4900,192922,526716000,3.31;2025-12-04,26.68,27.11,26.39,27.0000,114553,306760300,1.96;2025-12-03,27.02,27.45,26.69,26.8500,138109,373385900,2.37;2025-12-02,27.08,27.24,26.87,27.1100,117135,316408900,2.01;2025-12-01,27.27,27.32,26.76,27.1800,182074,492068500,3.12;2025-11-28,26.51,27.05,26.33,27.0000,155650,416950500,2.67;2025-11-27,26.53,27.27,26.46,26.5100,216109,581015100,3.71;2025-11-26,26.28,26.76,26.00,26.4700,238672,631879500,4.09;2025-11-25,25.20,26.85,25.09,26.5000,355573,937625800,6.10;2025-11-24,24.53,25.33,24.26,25.0000,153991,380787200,2.64;2025-11-21,24.90,25.10,24.28,24.3200,142690,351276000,2.45;2025-11-20,25.50,25.76,24.95,25.2200,125351,316125600,2.15;2025-11-19,25.19,25.84,25.13,25.2500,133109,338862100,2.28;2025-11-18,24.96,25.56,24.76,25.2000,127067,321306300,2.18;2025-11-17,25.20,25.32,24.90,25.1200,99078,248801400,1.70;2025-11-14,25.50,25.68,25.17,25.1700,86257,219253300,1.48;2025-11-13,25.39,25.87,25.13,25.7500,131888,337666900,2.26;2025-11-12,25.36,25.63,25.06,25.2800,91236,230830100,1.56;2025-11-11,25.95,26.10,25.44,25.4700,115980,298487000,1.99;2025-11-10,25.99,26.19,25.50,25.7800,111754,287432000,1.92;2025-11-07,26.12,26.19,25.70,25.9300,99031,256929500,1.70;2025-11-06,26.01,26.47,25.89,26.3000,119732,313869800,2.05;2025-11-05,25.60,25.99,25.56,25.8500,108276,279559000,1.86;2025-11-04,26.77,26.78,25.83,26.0800,139229,364714500,2.39;2025-11-03,26.66,26.88,26.12,26.8200,153437,406491500,2.63;2025-10-31,27.23,27.25,26.65,26.7900,135160,363431300,2.32;2025-10-30,27.66,27.68,27.01,27.0400,149023,406566500,2.55;2025-10-29,27.65,28.03,27.43,27.6600,148252,410278000,2.54;2025-10-28,27.21,28.08,27.18,27.5300,201266,556791100,3.45;2025-10-27,27.40,27.70,26.91,27.2900,221931,605992800,3.80;2025-10-24,26.21,26.88,26.13,26.8600,203845,541532700,3.49;2025-10-23,26.40,26.50,25.43,25.9800,167018,430334200,2.86;2025-10-22,26.49,26.73,25.50,26.1900,284613,746157500,4.88;2025-10-21,27.01,27.65,26.94,27.4900,244865,671604300,4.20;2025-10-20,27.18,27.61,26.70,26.9400,291470,789984800,5.00;2025-10-17,29.16,29.18,26.67,26.9200,412303,1134487300,7.07;2025-10-16,28.69,29.30,28.51,28.7900,88529,255816200,1.52;2025-10-15,28.20,28.85,27.98,28.7800,112641,320535500,1.93;2025-10-14,29.63,29.88,27.93,28.0000,170074,488550300,2.92;2025-10-13,27.92,29.78,27.90,29.4900,186267,545895700,3.19;2025-10-10,30.49,30.54,29.00,29.1800,217439,644105800,3.73;2025-10-09,30.39,31.38,30.33,30.5500,160566,494356600,2.75;2025-09-30,30.65,31.33,30.14,30.3500,133704,409211000,2.29;2025-09-29,30.60,31.13,30.14,30.5500,158502,483741600,2.72;2025-09-26,31.90,32.02,30.58,30.6800,191887,595643800,3.29;2025-09-25,31.08,32.78,30.88,32.2000,236691,759927600,4.06;2025-09-24,30.01,31.11,29.82,31.0100,175156,535890700,3.00;2025-09-23,32.15,32.64,29.50,30.3700,286532,873960900,4.91;2025-09-22,31.28,32.05,31.02,31.9900,152722,483502800,2.62;2025-09-19,31.52,31.93,30.90,31.2400,129953,408779400,2.23;2025-09-18,31.43,32.40,30.82,31.3600,205824,654185100,3.53;2025-09-17,31.31,31.93,30.88,31.6600,153021,480098600,2.62;2025-09-16,31.46,31.68,30.90,31.4000,118576,370399500,2.03;2025-09-15,31.50,31.77,30.88,31.4600,150961,473033500,2.59;2025-09-12,30.86,32.28,30.62,31.5000,206434,653639100,3.54;2025-09-11,29.13,31.45,29.01,30.9900,253632,776465200,4.35;2025-09-10,29.17,29.55,28.81,29.0100,126196,368455700,2.16;2025-09-09,29.55,29.65,28.56,28.9300,129651,376590000,2.22;2025-09-08,30.30,30.56,29.21,29.6500,264761,786351000,4.54;2025-09-05,29.67,30.61,29.09,30.4200,251872,750087400,4.32;2025-09-04,31.11,31.47,28.91,29.4700,298898,897177300,5.12;2025-09-03,32.00,32.07,30.69,30.9700,333255,1040514600,5.71;2025-09-02,35.20,35.45,32.17,32.1700,343578,1145536700,5.89;2025-09-01,33.50,35.94,33.29,35.7400,411070,1439288400,7.05;2025-08-29,33.85,33.90,32.50,33.0700,259291,856026800,4.45;2025-08-28,32.31,33.94,32.25,33.9100,283711,945758300,4.86;2025-08-27,33.37,33.95,32.36,32.4100,259103,863519600,4.44;2025-08-26,33.70,33.70,32.91,33.1600,224120,745677300,3.84;2025-08-25,34.68,34.99,33.24,33.9300,296632,1008399300,5.09;2025-08-22,31.33,34.35,31.31,34.0400,366857,1223965500,6.29;2025-08-21,31.71,32.06,31.15,31.5000,185241,585002400,3.18;2025-08-20,30.75,31.89,30.10,31.8900,192057,596576800,3.29;2025-08-19,31.32,31.76,30.78,31.0000,263923,823392300,4.52;2025-08-18,29.15,31.88,29.06,31.2000,425225,1330189200,7.29;2025-08-15,28.93,29.35,28.80,28.9800,177700,516354200,3.05;2025-08-14,30.15,30.24,29.05,29.1200,201647,597339200,3.46;2025-08-13,30.24,30.59,29.55,30.3000,236842,713307700,4.06;2025-08-12,28.48,30.59,28.18,30.4100,325006,963735000,5.57;2025-08-11,28.38,29.00,28.22,28.4900,153318,437988700,2.63;2025-08-08,28.05,28.90,27.80,28.5000,129212,368616300,2.22;2025-08-07,28.10,28.60,27.67,28.1600,147936,416585100,2.54;2025-08-06,27.13,28.87,27.11,27.9600,159952,449067400,2.74;2025-08-05,27.40,27.64,26.94,27.2900,119617,326076400,2.05;2025-08-04,26.69,27.66,26.50,27.5200,149956,406987000,2.57;2025-08-01,26.52,27.07,26.19,26.8800,173328,463330800,2.97;2025-07-31,26.40,26.84,26.20,26.5800,167912,446316600,2.88;2025-07-30,26.55,26.72,26.01,26.3200,116764,306933800,2.00;2025-07-29,26.33,26.79,26.22,26.7800,115219,305510500,1.98;2025-07-28,25.95,26.80,25.80,26.3900,171476,452392900,2.94;2025-07-25,25.87,26.04,25.60,25.8600,94240,243120500,1.62;2025-07-24,25.98,26.46,25.61,25.8700,174993,453982100,3.00;2025-07-23,25.13,26.10,25.02,25.8500,180763,463588800,3.10;2025-07-22,26.01,26.36,25.21,25.3600,182568,468756100,3.13;2025-07-21,25.71,26.15,25.40,25.8500,174092,448083100,2.98;2025-07-18,25.47,26.66,25.46,25.7000,235404,613842200,4.04;2025-07-17,24.92,25.80,24.90,25.7000,211483,536191900,3.63;2025-07-16,25.20,25.63,24.93,25.0600,202828,511972400,3.48;2025-07-15,24.62,25.80,24.62,25.2500,314196,794608400,5.39;2025-07-14,24.81,25.28,24.33,24.5200,402235,994349300,6.90;2025-07-11,22.66,24.56,22.66,24.0600,384228,920891000,6.59;2025-07-10,22.59,22.84,22.44,22.7800,91276,206904900,1.56;2025-07-09,22.90,23.04,22.57,22.6400,107742,245115700,1.85;2025-07-08,22.02,23.28,22.01,23.0000,211761,484036800,3.63;2025-07-07,22.11,22.40,21.89,22.0200,84137,185711800,1.44;2025-07-04,22.09,22.43,21.99,22.1000,93782,208166000,1.61;2025-07-03,21.60,22.19,21.50,22.1600,154840,339946600,2.65;2025-07-02,22.37,22.37,21.52,21.5900,134754,293840600,2.31;2025-07-01,22.50,22.57,21.86,22.4800,205298,456138300,3.52;2025-06-30,22.55,22.84,22.36,22.4500,195054,440528200,3.34;2025-06-27,22.66,22.84,22.35,22.5400,170624,385430100,2.93;2025-06-26,22.41,23.07,22.26,22.7100,261327,593379900,4.48;2025-06-25,21.89,23.10,21.89,22.5600,459369,1037386200,7.88;2025-06-24,20.37,21.49,20.34,21.3800,292412,618200200,5.01;2025-06-23,19.83,20.37,19.80,20.2500,97097,195630500,1.66;2025-06-20,20.04,20.25,19.83,19.9500,91406,182938400,1.57;2025-06-19,20.40,20.76,20.03,20.0900,133905,272727800,2.30;2025-06-18,20.21,20.61,20.13,20.4000,130298,265623200,2.23;2025-06-17,20.15,20.50,20.00,20.2700,145844,295885300,2.50;2025-06-16,19.78,20.31,19.73,20.0700,139395,280167700,2.39;2025-06-13,19.70,20.86,19.66,19.9300,246731,501925000,4.23;2025-06-12,19.70,19.87,19.57,19.6700,70567,139411900,1.21;2025-06-11,19.80,19.89,19.53,19.7300,63901,126246700,1.10