[{"seq":673024232,"ctime":1765155889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024232.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":673021707,"ctime":1765149826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673021707.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280\u53c2\u52a02025\u536b\u661f\u4e92\u8054\u7f51\u4ea7\u4e1a\u751f\u6001\u5927\u4f1a","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":672997836,"ctime":1764933314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672997836.shtml","title":"\u56fd\u5bb6\u6570\u636e\u5c40\u515a\u7ec4\u4e66\u8bb0\u3001\u5c40\u957f\u5218\u70c8\u5b8f\u8c03\u7814\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280\u6570\u636e\u8981\u7d20\u5de5\u4f5c","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":672997831,"ctime":1764933287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672997831.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280\u53d7\u9080\u5728\u4e2d\u56fd\u8239\u8236\u96c6\u56e2\u79d1\u6280\u521b\u65b0\u5927\u4f1a\u4e0a\u505a\u4e13\u4e1a\u6f14\u8bb2","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":672981740,"ctime":1764896925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981740.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672942864,"ctime":1764767328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942864.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657044596\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":672918704,"ctime":1764723832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918704.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672891701,"ctime":1764655206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672891701.shtml","title":"\u822a\u8fd0\u677f\u5757\u8d70\u5f31\uff0c\u62db\u5546\u8f6e\u8239\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002401","type":"yidong"},{"seq":672884432,"ctime":1764637523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884432.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672805905,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805905.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672766244,"ctime":1764165549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766244.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u738b\u65b0\u6ce2\u4e00\u884c\u5230\u8bbf\u6d77\u5357\u6e2f\u822a","source":"\u6d77\u5357\u6e2f\u822a\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"002401","type":"yidong"},{"seq":672753783,"ctime":1764152091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753783.shtml","title":"\u56fd\u5bb6\u7edf\u8ba1\u5c40\u9886\u5bfc\u4e13\u5bb6\u4e00\u884c\u8c03\u7814\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":672741351,"ctime":1764119380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741351.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672708911,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708911.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672678994,"ctime":1763946263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678994.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672639297,"ctime":1763686984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639297.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672609760,"ctime":1763600736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609760.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672579656,"ctime":1763514399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579656.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672548441,"ctime":1763427952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548441.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672514683,"ctime":1763341672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514683.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672477269,"ctime":1763082164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477269.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672447963,"ctime":1762996095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447963.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672417507,"ctime":1762911065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417507.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672386990,"ctime":1762824636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386990.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672353050,"ctime":1762738249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353050.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672314231,"ctime":1762479081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314231.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672284348,"ctime":1762392708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284348.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651470.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672253563,"ctime":1762306290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253563.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672244007,"ctime":1762260809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244007.shtml","title":"\u963f\u62c9\u7c73\u8fbe\u90e1\u53ca\u5965\u514b\u5170\u6e2f\u4ee3\u8868\u56e2\u5230\u8bbf\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":672223587,"ctime":1762219890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223587.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672188794,"ctime":1762133527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188794.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672159098,"ctime":1761900522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159098.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u53d1\u5c55\u603b\u7ecf\u7406\u738b\u5764\u8f89\u4e00\u884c\u5230\u8bbf\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":672149347,"ctime":1761874327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149347.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672122251,"ctime":1761801261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122251.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\u53d1\u5e032025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9","source":"\u4e2d\u8fdc\u6d77\u8fd0","stocks":"002401","type":"yidong"},{"seq":672117845,"ctime":1761787906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117845.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":54690417,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690417.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002401","type":"notice"},{"seq":672106858,"ctime":1761743328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672106858.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u8058\u4efb\u6797\u4ea6\u96ef\u5973\u58eb\u4e3a\u516c\u53f8\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"news"},{"seq":672105150,"ctime":1761740889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672105150.shtml","title":"\u4e1c\u76df\u8239\u4e1c\u534f\u4f1a\u8054\u5408\u4f1a\u4e3b\u5e2d\u7387\u56e2\u62dc\u8bbf\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":672100540,"ctime":1761737184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100540.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6344.04\u4e07\u5143\uff0c\u4e0b\u964d88.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002401","type":"yidong"},{"seq":672085792,"ctime":1761701484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085792.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672052520,"ctime":1761615090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052520.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":672039564,"ctime":1761568670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672039564.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280\u62dc\u8bbf\u5e7f\u4e1c\u6d77\u4e8b\u5c40","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":672017574,"ctime":1761528643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017574.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671977413,"ctime":1761269468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977413.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671946462,"ctime":1761183049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946462.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671913112,"ctime":1761096709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913112.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671881711,"ctime":1761010240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881711.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671846627,"ctime":1760923855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846627.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671807008,"ctime":1760664663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807008.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671774125,"ctime":1760578250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774125.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651608.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671741166,"ctime":1760491862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741166.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652032.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671718583,"ctime":1760433667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718583.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u5411\u822a\u8fd0\u6570\u5b57\u751f\u6001\u8d4b\u80fd\u8005\u76ee\u6807\u6301\u7eed\u8fc8\u8fdb\u4e28\u6211\u5728\u201c\u5341\u56db\u4e94\u201d\u8fd9\u4e94\u5e74 \u4e0a\u5e02\u516c\u53f8\u5728\u884c\u52a8","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":"002401","type":"news"},{"seq":671707493,"ctime":1760405392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707493.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671670964,"ctime":1760319038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670964.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671625769,"ctime":1760059832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625769.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671591746,"ctime":1759973384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591746.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671532021,"ctime":1759195789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532021.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671494729,"ctime":1759109402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494729.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671444109,"ctime":1758850220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444109.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671437393,"ctime":1758841303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671437393.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u5411\u822a\u8fd0\u6570\u5b57\u751f\u6001\u8d4b\u80fd\u8005\u76ee\u6807\u6301\u7eed\u8fc8\u8fdb","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e54\u7fd4","stocks":"002401","type":"news"},{"seq":671409118,"ctime":1758763834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409118.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671381922,"ctime":1758696140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671381922.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280\u5165\u9009\u9ad8\u8d28\u91cf\u6570\u636e\u96c6\u5efa\u8bbe\u5148\u884c\u5148\u8bd5\u5de5\u4f5c\u540d\u5355","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":671376062,"ctime":1758677424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376062.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651690.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671350374,"ctime":1758614399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350374.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280\u53c2\u52a0\u5de5\u4fe1\u90e8\u533a\u57df\u667a\u7b97\u5e7f\u57df\u4e92\u8054\u7f51\u9a8c\u8bc1\u7814\u8ba8\u4f1a","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":671342202,"ctime":1758591034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342202.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671304466,"ctime":1758504638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304466.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671262105,"ctime":1758245413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262105.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652503.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671229880,"ctime":1758159017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229880.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671196998,"ctime":1758072613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196998.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671164531,"ctime":1757986187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164531.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671128114,"ctime":1757899752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128114.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671097794,"ctime":1757667713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097794.shtml","title":"\u4e0a\u6d77\u57a3\u4fe1\u536b\u661f\u79d1\u6280\u6709\u9650\u516c\u53f8\u603b\u88c1\u6c88\u6ce2\u4e00\u884c\u5230\u8bbf\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":671087748,"ctime":1757640560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087748.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651791.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671071243,"ctime":1757590801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071243.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6d89\u53ca\u8de8\u5883\u652f\u4ed8\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":671071223,"ctime":1757590782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071223.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u516c\u53f8\u662f\u4e2d\u8fdc\u6d77\u8fd0\u96c6\u56e2\u95f4\u63a5\u63a7\u80a1\u7684\u79d1\u6280\u578b\u4e0a\u5e02\u516c\u53f8\u548c\u96c6\u56e2\u6570\u5b57\u5316\u521b\u65b0\u4e0e\u5efa\u8bbe\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":671071211,"ctime":1757590766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071211.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u8239\u89c6\u5b9d\u5e73\u53f0\u901a\u7528\u529f\u80fd\u901a\u8fc7SaaS\u3001API\uff08\u5e94\u7528\u7f16\u7a0b\u63a5\u53e3\uff09\u76f4\u63a5\u4e3a\u5ba2\u6237\u63d0\u4f9b\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":671066796,"ctime":1757587164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671066796.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u516c\u53f8\u8463\u4e8b\u4f1a\u5ef6\u671f\u6362\u5c4a\u4e0d\u4f1a\u5bf9\u516c\u53f8\u6b63\u5e38\u751f\u4ea7\u7ecf\u8425\u4ea7\u751f\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":671061698,"ctime":1757575621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671061698.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u52a0\u901f\u63a8\u8fdb\u4ea7\u54c1\u77e9\u9635\u5e02\u573a\u5316\u8fdb\u7a0b \u63a2\u7d22\u4ea7\u54c1\u670d\u52a1\u51fa\u6d77","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002401","type":"news"},{"seq":671054741,"ctime":1757554158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054741.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":671021683,"ctime":1757467757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021683.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670988731,"ctime":1757381336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988731.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670958862,"ctime":1757316086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670958862.shtml","title":"\u70df\u8349\u884c\u4e1a\u5168\u7a0b\u667a\u6167\u4f9b\u5e94\u94fe\u4e00\u4f53\u5316\u7684\u5e94\u7528\u793a\u8303","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":670952189,"ctime":1757294924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952189.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670913571,"ctime":1757035739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913571.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670881579,"ctime":1756949332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881579.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670853557,"ctime":1756862889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853557.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652230.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670821380,"ctime":1756776576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821380.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652380.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670787042,"ctime":1756690138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787042.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651856.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670744297,"ctime":1756430896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744297.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652827.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670710424,"ctime":1756344401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710424.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653931.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670698709,"ctime":1756298518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670698709.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e0b\u6ed1\u8d8590% \u4f20\u7edf\u4e1a\u52a1\u6536\u7f29\u62d6\u7d2f\u4e1a\u7ee9","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002401","type":"news"},{"seq":670692686,"ctime":1756294554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692686.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\u53d1\u5e032025\u5e74\u4e2d\u671f\u4e1a\u7ee9","source":"\u4e2d\u8fdc\u6d77\u8fd0","stocks":"002401","type":"yidong"},{"seq":670674527,"ctime":1756258014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674527.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653442.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":53853553,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53853553.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002401","type":"notice"},{"seq":53853549,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53853549.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002401","type":"notice"},{"seq":670651206,"ctime":1756199053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670651206.shtml","title":"\u4e2d\u8fdc\u6d77\u79d12025\u4e0a\u534a\u5e74\u8425\u65367.89\u4ebf\u5143 \u6570\u5b57\u822a\u8fd0\u4e0e\u4f9b\u5e94\u94fe\u4e1a\u52a1\u4fdd\u6301\u7a33\u5065\u589e\u957f\u52bf\u5934","source":"\u5168\u666f\u7f51","stocks":"002401","type":"news"},{"seq":670648683,"ctime":1756195313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648683.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d91.21%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002401","type":"yidong"},{"seq":670640091,"ctime":1756171533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640091.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655093.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670603855,"ctime":1756085561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603855.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655399.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670562881,"ctime":1755826308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562881.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657923.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670547630,"ctime":1755776785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670547630.shtml","title":"\u6784\u5efa\u822a\u8fd0\u670d\u52a1\u65b0\u8d28\u751f\u4ea7\u529b | \u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280\u52a9\u529b\u4e34\u6e2f\u65b0\u7247\u533a\u201c\u6570\u5b57\u7efc\u4fdd\u533a\u201d\u5efa\u8bbe","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":670531541,"ctime":1755740129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531541.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653269.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670511332,"ctime":1755686426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511332.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a63294\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":670499687,"ctime":1755653780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499687.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656300.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670467497,"ctime":1755567342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467497.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655333.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670432306,"ctime":1755480998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432306.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656295.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670415126,"ctime":1755261613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670415126.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u7535\u7f06\u5236\u9020\u751f\u4ea7\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":670412267,"ctime":1755259803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670412267.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u622a\u81f37\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657063294\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":670394340,"ctime":1755221802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394340.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658338.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670364251,"ctime":1755135656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364251.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670333168,"ctime":1755049270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333168.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670302682,"ctime":1754962828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302682.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653008.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670268743,"ctime":1754876447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268743.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654929.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670241041,"ctime":1754647779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670241041.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u516c\u53f8\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":670241037,"ctime":1754647779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670241037.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u4e3b\u8425\u4e1a\u52a1\u4ea7\u4e1a\u94fe\u4e0a\u4e0b\u6e38\u4f18\u8d28\u6807\u7684","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":670241026,"ctime":1754647778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670241026.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u516c\u53f8\u9010\u6b65\u6784\u5efa\u8d77\u8986\u76d6\u822a\u8fd0\u7269\u6d41\u4f9b\u5e94\u94fe\u5404\u9886\u57df\u7684\u6570\u5b57\u5316\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":670230700,"ctime":1754617264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230700.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655800.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670199899,"ctime":1754530915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199899.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670170381,"ctime":1754450191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670170381.shtml","title":"8\u67085\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":670169863,"ctime":1754447826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670169863.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u9884\u8ba1\u5168\u5e74\u6570\u5b57\u822a\u8fd0\u4e0e\u4f9b\u5e94\u94fe\u4e1a\u52a1\u4fdd\u6301\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002401","type":"news"},{"seq":670168199,"ctime":1754444567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168199.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659034.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670138676,"ctime":1754358272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138676.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670106514,"ctime":1754271819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106514.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670068395,"ctime":1754012850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068395.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653.19\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a52.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670035118,"ctime":1753926130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035118.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":670009783,"ctime":1753860538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670009783.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\u51fa\u4efb\u6570\u667a\u822a\u8fd0\u4e13\u59d4\u4f1a\u4e3b\u4efb\u5355\u4f4d\uff1a\u5171\u540c\u6253\u9020\u822a\u8fd0\u6570\u667a\u5316\u53d1\u5c55\u65b0\u5f15\u64ce","source":"\u5168\u666f\u7f51","stocks":"002401","type":"news"},{"seq":670003589,"ctime":1753839539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003589.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669970775,"ctime":1753753224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970775.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669949222,"ctime":1753700027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669949222.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280\u95ea\u80002025\u4e16\u754c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a \u6570\u667a\u822a\u8fd0\u4e13\u59d4\u4f1a\u84c4\u52bf\u626c\u5e06","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":669947424,"ctime":1753695564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947424.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u516c\u53f8\u6ca1\u6709\u5c06\u540d\u79f0\u6539\u56de\u4e2d\u6d77\u79d1\u6280\u7684\u76f8\u5173\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":669936111,"ctime":1753666744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936111.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669930750,"ctime":1753657497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669930750.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280\u5165\u9009\u4e2d\u56fd\u4fe1\u901a\u9662\u300a\u4e91\u4e13\u4e1a\u670d\u52a1\u4ea7\u4e1a\u56fe\u8c31\u300b\u4e24\u5927\u5173\u952e\u9886\u57df","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":669898242,"ctime":1753407598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898242.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669873245,"ctime":1753343422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669873245.shtml","title":"\u4e2d\u8fdc\u6d77\u79d107\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002401","type":"yidong"},{"seq":669866731,"ctime":1753321268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866731.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669842256,"ctime":1753261210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842256.shtml","title":"\u4e2d\u8fdc\u6d77\u79d107\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002401","type":"yidong","yidong":"1"},{"seq":669835164,"ctime":1753237910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669835164.shtml","title":"\u6570\u636e\u8981\u7d20\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u4e2d\u8fdc\u6d77\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002401","type":"news","yidong":"1"},{"seq":669833609,"ctime":1753234683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833609.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.81\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong","yidong":"1"},{"seq":669813113,"ctime":1753180532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669813113.shtml","title":"\u559c\u62a5\uff01\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280\u6570\u5b57\u57ce\u5e02\u4e0e\u4ea4\u901a\u6570\u5b57\u5316\u89e3\u51b3\u65b9\u6848\u5165\u9009\u884c\u4e1a\u5e94\u7528\u5178\u578b\u6848\u4f8b","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":669800947,"ctime":1753148273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800947.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669766608,"ctime":1753061788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766608.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669728032,"ctime":1752802828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728032.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.92\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669703415,"ctime":1752742813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669703415.shtml","title":"\u4e2d\u8fdc\u6d77\u79d107\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002401","type":"yidong","yidong":"1"},{"seq":669695224,"ctime":1752716211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695224.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong","yidong":"1"},{"seq":669684198,"ctime":1752668767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669684198.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280\u5165\u9009\u201c2025\u53ef\u4fe1\u6570\u636e\u7a7a\u95f4\u521b\u65b0\u53d1\u5c55\u8bd5\u70b9\u540d\u5355\u201d","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":669683013,"ctime":1752667871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669683013.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u622a\u81f36\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a41984\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":669670710,"ctime":1752650002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669670710.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u516c\u53f8\u7684\u8239\u89c6\u5b9d\u6570\u636e\u4ea7\u54c1\u5df2\u5728\u4e0a\u6d77\u6570\u636e\u4ea4\u6613\u6240\u6302\u724c","source":"\u8d22\u95fb","stocks":"002401","type":"news"},{"seq":669635876,"ctime":1752543610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635876.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651421.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669613623,"ctime":1752483615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613623.shtml","title":"\u4e2d\u8fdc\u6d77\u79d107\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002401","type":"yidong","yidong":"1"},{"seq":669608241,"ctime":1752473446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669608241.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u951a\u5b9a\u5b9e\u6570\u878d\u5408\u8d44\u4ea7 RDA\u63a8\u52a8\u6570\u636e\u4ef7\u503c\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002401","type":"news","yidong":"1"},{"seq":669603694,"ctime":1752456938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603694.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655240.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong","yidong":"1"},{"seq":669583174,"ctime":1752235867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669583174.shtml","title":"\u521a\u62ff\u4e0b\u6da8\u505c\u677f\uff0c\u4e2d\u8fdc\u6d77\u79d1\u53d1\u4e1a\u7ee9\u9884\u544a\uff0c\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u6216\u4e0b\u964d\u8d8590%","source":"\u8d22\u95fb","stocks":"002401","type":"news","yidong":"1"},{"seq":669580569,"ctime":1752234275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669580569.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d91.95%-90.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002401","type":"yidong","yidong":"1"},{"seq":669565869,"ctime":1752198797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565869.shtml","title":"\u533a\u5757\u94fe\u677f\u5757\u62c9\u5347\uff0c\u5409\u5927\u6b63\u5143\u3001\u4e2d\u8fdc\u6d77\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002401","type":"news","yidong":"1"},{"seq":669565143,"ctime":1752197935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565143.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652401.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong","yidong":"1"},{"seq":669537649,"ctime":1752132022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669537649.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u65e0\u4eba\u8239\u8236\u4ea7\u54c1\u5e94\u7528","source":"\u8d22\u95fb","stocks":"002401","type":"news"},{"seq":669532423,"ctime":1752111498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532423.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652138.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669501622,"ctime":1752025129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501622.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653476.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669469866,"ctime":1751938726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469866.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652793.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669436025,"ctime":1751852314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436025.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652494.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669400455,"ctime":1751593088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400455.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652480.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669369282,"ctime":1751506760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369282.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656931.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669336387,"ctime":1751420263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336387.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669301482,"ctime":1751333764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301482.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657335.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669271417,"ctime":1751269975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271417.shtml","title":"\u4e2d\u8fdc\u6d77\u79d106\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002401","type":"yidong","yidong":"1"},{"seq":669264758,"ctime":1751247505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264758.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655974.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong","yidong":"1"},{"seq":669234495,"ctime":1751017215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669234495.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u5173\u6ce8\u76f8\u5173\u884c\u4e1a\u653f\u7b56\u548c\u6280\u672f\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"news"},{"seq":669234508,"ctime":1751017214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669234508.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a\u76ee\u524d\u516c\u53f8\u8239\u8236\u914d\u5957\u8bbe\u5907\u7cfb\u7edf\u76f8\u5173\u4e1a\u52a1\u4ea7\u54c1\u4e3b\u8981\u4e3a\u8239\u8236\u4e3b\u52a8\u5b89\u5168\u7cfb\u7edf\u3001\u8239\u8236\u5cb8\u7535\u7cfb\u7edf\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002401","type":"yidong"},{"seq":669223696,"ctime":1750988247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223696.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669190264,"ctime":1750901831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190264.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654013.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669156477,"ctime":1750815416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156477.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652487.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669147791,"ctime":1750773763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669147791.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd09\u5bb6\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u4eae\u76f8\u4e2d\u8fdc\u6d77\u8fd0\u8d44\u672c\u5e02\u573a\u65e5","source":"\u4e2d\u8fdc\u6d77\u8fd0","stocks":"002401","type":"yidong"},{"seq":669123697,"ctime":1750729051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123697.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653941.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669116060,"ctime":1750715993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669116060.shtml","title":"\u66b4\u6da8\uff01\u201c\u7a33\u5b9a\u5e01\u201d\u706b\u4e86\uff01\u6700\u65b0\u7814\u5224","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5434\u541b","stocks":"002401","type":"news"},{"seq":669087176,"ctime":1750642629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087176.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655659.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669044721,"ctime":1750383311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044721.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655933.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":669011824,"ctime":1750296931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011824.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652786.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":668978746,"ctime":1750210526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978746.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653127.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":668957767,"ctime":1750156409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668957767.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280\u4e0e\u8d35\u5dde\u4e2d\u5357\u4ea4\u79d1\u6210\u7acb\u8054\u5408\u521b\u65b0\u5b9e\u9a8c\u5ba4","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":668946548,"ctime":1750124155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946548.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653323.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":668937593,"ctime":1750081970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668937593.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280\u5165\u9009\u201c2024\u6e2f\u822a\u7269\u6d41\u5e74\u5ea6\u4f01\u4e1a\u201d\u4e0e\u201c2025\u6e2f\u822a\u7269\u6d41\u4e1aTOP30\u521b\u65b0\u6848\u4f8b\u201d","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":668911925,"ctime":1750037722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911925.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653131.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":668872690,"ctime":1749778518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872690.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"},{"seq":668851977,"ctime":1749724378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668851977.shtml","title":"\u5e02\u6570\u636e\u5c40\u526f\u5c40\u957f\u7fc1\u8f76\u4e1b\u4e00\u884c\u8c03\u7814\u4e2d\u8fdc\u6d77\u8fd0\u79d1\u6280","source":"\u4e2d\u8fdc\u6d77\u79d1\u5b98\u5fae","stocks":"002401","type":"yidong"},{"seq":668841112,"ctime":1749692063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841112.shtml","title":"\u4e2d\u8fdc\u6d77\u79d1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002401","type":"yidong"}]

2025-12-09,16.15,16.23,15.91,15.9500,40831,65484100,1.10;2025-12-08,16.17,16.29,16.13,16.1500,31975,51784800,0.86;2025-12-05,15.85,16.18,15.76,16.1700,39124,62500300,1.05;2025-12-04,15.95,16.02,15.79,15.8400,33870,53786600,0.91;2025-12-03,16.37,16.37,15.94,16.0000,55488,89157400,1.49;2025-12-02,16.66,16.67,16.33,16.3600,39460,64776300,1.06;2025-12-01,16.60,16.69,16.53,16.6600,37982,63124300,1.02;2025-11-28,16.47,16.58,16.35,16.5800,23366,38538200,0.63;2025-11-27,16.55,16.60,16.45,16.4800,26157,43222900,0.70;2025-11-26,16.75,16.87,16.54,16.6000,35895,59902800,0.97;2025-11-25,16.74,16.95,16.72,16.7700,32500,54743200,0.88;2025-11-24,16.50,16.82,16.24,16.7700,50325,83464600,1.36;2025-11-21,16.71,16.89,16.32,16.3300,61104,100936700,1.65;2025-11-20,17.06,17.07,16.73,16.7400,50609,85295700,1.36;2025-11-19,17.08,17.20,16.91,17.0600,44189,75276000,1.19;2025-11-18,16.96,17.18,16.87,17.0800,44137,75236700,1.19;2025-11-17,16.93,17.07,16.81,17.0100,30554,51811000,0.82;2025-11-14,17.00,17.14,16.88,16.9300,32992,56224800,0.89;2025-11-13,16.93,17.03,16.77,17.0300,31918,54049600,0.86;2025-11-12,17.17,17.17,16.83,16.8800,50563,85655200,1.36;2025-11-11,17.40,17.40,17.12,17.1700,42264,72804200,1.14;2025-11-10,17.20,17.33,17.17,17.3200,37855,65279000,1.02;2025-11-07,17.37,17.37,17.17,17.2000,45077,77697100,1.21;2025-11-06,17.49,17.49,17.33,17.3800,42841,74475900,1.15;2025-11-05,17.48,17.62,17.38,17.5000,44695,78181000,1.20;2025-11-04,17.79,17.80,17.51,17.6000,49474,87140700,1.33;2025-11-03,17.59,17.81,17.50,17.7900,61845,109432500,1.67;2025-10-31,17.38,17.66,17.37,17.5900,69206,121650300,1.86;2025-10-30,17.37,17.63,17.29,17.4100,70723,123534900,1.90;2025-10-29,17.50,17.50,17.29,17.4100,39209,68090100,1.06;2025-10-28,17.30,17.54,17.25,17.4300,46917,81932200,1.26;2025-10-27,17.40,17.43,17.26,17.3600,42780,74078800,1.15;2025-10-24,17.25,17.39,17.25,17.3000,34830,60318400,0.94;2025-10-23,17.08,17.32,16.91,17.2900,37644,64370700,1.01;2025-10-22,17.10,17.20,17.04,17.0800,26400,45176200,0.71;2025-10-21,16.99,17.19,16.93,17.1800,38799,66347700,1.04;2025-10-20,16.94,17.09,16.88,16.9900,29463,50002600,0.79;2025-10-17,17.20,17.28,16.74,16.7900,54964,93473400,1.48;2025-10-16,17.63,17.68,17.18,17.2200,59721,103707200,1.61;2025-10-15,17.47,17.65,17.28,17.6100,53388,93556600,1.44;2025-10-14,17.40,17.78,17.33,17.4600,84173,147317800,2.27;2025-10-13,16.92,17.43,16.76,17.3800,65868,113519500,1.77;2025-10-10,17.56,17.69,17.36,17.4700,65074,114033600,1.75;2025-10-09,17.44,17.58,17.32,17.5600,62052,108471400,1.67;2025-09-30,17.32,17.58,17.32,17.4400,55735,97329900,1.50;2025-09-29,17.40,17.47,17.05,17.3200,56687,97801600,1.53;2025-09-26,17.39,17.40,17.12,17.1300,56069,96694000,1.51;2025-09-25,17.61,17.74,17.41,17.4400,69521,122127600,1.87;2025-09-24,17.04,17.62,17.03,17.5900,89273,155983300,2.40;2025-09-23,17.32,17.35,16.84,17.1500,80382,136970200,2.16;2025-09-22,17.49,17.51,17.26,17.4100,53344,92594900,1.44;2025-09-19,17.46,17.65,17.34,17.4300,58625,102424600,1.58;2025-09-18,17.90,17.97,17.33,17.4700,103977,184310000,2.80;2025-09-17,17.96,17.96,17.77,17.9000,57183,102100400,1.54;2025-09-16,17.81,17.94,17.72,17.9400,58235,103790500,1.57;2025-09-15,18.00,18.00,17.75,17.8400,61938,110511200,1.67;2025-09-12,17.99,18.23,17.99,18.0300,75226,136188900,2.03;2025-09-11,17.89,17.98,17.68,17.9800,72751,130043700,1.96;2025-09-10,17.85,18.01,17.81,17.8900,56395,100794000,1.52;2025-09-09,18.27,18.27,17.83,17.8600,67927,122205100,1.83;2025-09-08,17.90,18.24,17.80,18.2400,86979,157761600,2.34;2025-09-05,17.66,17.90,17.42,17.9000,70205,124375100,1.89;2025-09-04,17.60,17.70,17.32,17.6500,89341,157017400,2.41;2025-09-03,17.97,18.15,17.57,17.6000,81296,145181800,2.19;2025-09-02,18.48,18.51,17.89,17.9700,115586,209084600,3.11;2025-09-01,18.42,18.60,18.34,18.5800,107102,197803500,2.88;2025-08-29,18.65,18.68,18.34,18.4200,93110,171862400,2.51;2025-08-28,18.56,18.72,17.91,18.6400,171667,315063100,4.62;2025-08-27,19.22,19.53,18.51,18.5600,178289,341402200,4.80;2025-08-26,19.60,19.60,19.29,19.3100,172082,333570400,4.63;2025-08-25,19.67,19.85,19.56,19.6300,202836,399218300,5.46;2025-08-22,19.70,19.75,19.31,19.6800,205162,401616100,5.52;2025-08-21,19.61,20.60,19.61,19.8900,398741,802348300,10.74;2025-08-20,19.36,19.48,19.14,19.2600,153290,295310400,4.13;2025-08-19,19.45,19.76,19.15,19.5500,205600,399044700,5.54;2025-08-18,19.35,19.52,19.32,19.4100,173299,336598300,4.67;2025-08-15,19.21,19.60,19.09,19.4000,187006,361284800,5.04;2025-08-14,19.70,20.33,19.48,19.4900,257551,511565600,6.94;2025-08-13,19.91,20.56,19.80,19.9000,351812,704500000,9.47;2025-08-12,19.47,20.82,19.08,20.3300,387406,765145100,10.43;2025-08-11,19.30,19.54,19.28,19.4500,153918,299178600,4.14;2025-08-08,19.35,19.61,19.20,19.3800,196757,381985400,5.30;2025-08-07,19.69,19.82,19.35,19.5200,320604,626439100,8.63;2025-08-06,20.95,21.00,19.87,19.9000,450691,915078600,12.14;2025-08-05,21.66,22.19,21.00,21.0200,324389,690028300,8.74;2025-08-04,20.80,22.09,20.61,21.5500,342498,733484400,9.22;2025-08-01,22.69,22.69,21.65,21.7000,402302,893130500,10.83;2025-07-31,21.50,22.68,21.10,22.6800,523017,1156115900,14.08;2025-07-30,22.30,23.11,21.68,22.0100,500475,1115535300,13.48;2025-07-29,22.09,23.15,21.88,22.5000,570687,1285098200,15.37;2025-07-28,21.60,22.72,21.02,22.3900,603253,1322176100,16.24;2025-07-25,21.23,22.36,20.92,21.9700,660630,1442519500,17.79;2025-07-24,21.96,23.25,21.40,21.5800,860011,1897705100,23.16;2025-07-23,20.00,22.64,19.11,22.6400,1077552,2312625500,29.02;2025-07-22,20.18,21.16,19.09,20.5800,787902,1583367100,21.22;2025-07-21,20.16,21.60,20.04,20.2300,769337,1599696200,20.72;2025-07-18,20.71,22.14,20.71,20.9800,1025436,2193885500,27.61;2025-07-17,18.86,20.71,18.29,20.7100,977068,1897623300,26.31;2025-07-16,19.48,20.40,18.62,18.8300,829240,1601682200,22.33;2025-07-15,19.67,21.64,19.58,20.2700,1196969,2468408700,32.23;2025-07-14,19.67,19.67,19.67,19.6700,65714,129259500,1.77;2025-07-11,17.50,17.88,16.93,17.8800,431990,758908400,11.63;2025-07-10,16.21,16.38,16.10,16.2500,72161,117053400,1.94;2025-07-09,16.63,16.63,16.24,16.3000,117634,192766300,3.17;2025-07-08,16.66,16.83,16.48,16.6400,121100,200917900,3.26;2025-07-07,16.22,16.79,16.21,16.5600,118375,195360200,3.19;2025-07-04,16.50,16.64,16.27,16.4000,134900,222058000,3.63;2025-07-03,16.59,16.74,16.33,16.4700,172455,283981000,4.64;2025-07-02,17.20,17.21,16.65,16.6900,270923,458374800,7.30;2025-07-01,17.00,17.30,16.64,16.7400,378612,637398800,10.20;2025-06-30,16.19,17.36,15.90,17.3600,349239,586923700,9.40;2025-06-27,15.44,16.08,15.44,15.7800,174447,275977700,4.70;2025-06-26,15.54,15.75,15.41,15.4700,139823,217488600,3.77;2025-06-25,15.17,15.75,15.11,15.6400,182151,281516300,4.90;2025-06-24,14.96,15.25,14.96,15.1600,133639,202342400,3.60;2025-06-23,14.88,15.35,14.83,15.1900,134073,202464800,3.61;2025-06-20,14.97,15.43,14.84,14.8800,196104,294313000,5.28;2025-06-19,16.21,16.78,15.40,15.4400,336036,541135100,9.05;2025-06-18,15.50,15.58,15.24,15.3200,126384,194382800,3.40;2025-06-17,15.21,15.58,15.05,15.4100,173392,265685400,4.67;2025-06-16,14.64,15.50,14.59,15.4100,212838,322429300,5.73;2025-06-13,14.51,15.14,14.41,14.8000,158783,235231300,4.28;2025-06-12,14.54,14.92,14.43,14.6500,73989,108083700,1.99;2025-06-11,14.55,14.64,14.49,14.5500,37508,54702400,1.01