[{"seq":672877673,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877673.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a71062\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":672734930,"ctime":1764079292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734930.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u76ee\u524d\u516c\u53f8\u7b49\u901f\u9a71\u52a8\u8f74\u4ea7\u54c1\u4e3b\u8981\u5411\u4e0a\u6c7d\u901a\u7528\u4e94\u83f1\u7cfb\u3001\u6c5f\u94c3\u7cfb\u7b49\u65b0\u80fd\u6e90\u8f66\u578b\u4ee5\u53ca\u957f\u57ce\u3001\u5947\u745e\u7b49\u4e58\u7528\u8f66\u8f66\u578b\u914d\u5957","source":"\u548c\u8baf\u7f51","stocks":"002406","type":"yidong"},{"seq":672734929,"ctime":1764079286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734929.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u4e0e\u534e\u4e3a\u516c\u53f8\u6ca1\u6709\u76f4\u63a5\u4e1a\u52a1\u5f80\u6765","source":"\u548c\u8baf\u7f51","stocks":"002406","type":"yidong"},{"seq":672724142,"ctime":1764068943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724142.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a72852\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":672721634,"ctime":1764063527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721634.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u516c\u53f8\u4e00\u76f4\u975e\u5e38\u91cd\u89c6\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u548c\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":672558231,"ctime":1763453458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558231.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655448.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002406","type":"yidong"},{"seq":672428944,"ctime":1762942173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428944.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u8ddf\u8fdb\u571f\u5730\u6536\u50a8\u4e8b\u9879\u7684\u8fdb\u5c55\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":672260791,"ctime":1762330144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260791.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a74565\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":671922369,"ctime":1761124157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922369.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a76444\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":671891124,"ctime":1761039565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891124.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u4e3b\u8425\u4ea7\u54c1\u4f20\u52a8\u8f74\u3001\u4e07\u5411\u8282\u7b49\u6c7d\u8f66\u96f6\u90e8\u4ef6\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5546\u7528\u8f66\u3001\u4e58\u7528\u8f66\u3001\u7279\u79cd\u8f66\u8f86\u4ee5\u53ca\u5de5\u7a0b\u673a\u68b0\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":671732461,"ctime":1760449150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671732461.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u516c\u53f8\u5df2\u5411\u65af\u582a\u5c3c\u4e9a\u5f00\u59cb\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":671695232,"ctime":1760359163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695232.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a77156\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":671504408,"ctime":1759133352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504408.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u516c\u53f8\u4e0e\u6bd4\u4e9a\u8fea\u56f4\u7ed5\u4e1a\u52a1\u5408\u4f5c\u6b63\u5728\u5bf9\u63a5\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":671387996,"ctime":1758708579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387996.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a80140\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":671140091,"ctime":1757929203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671140091.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u622a\u81f39\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a78050\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":671137667,"ctime":1757923902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671137667.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655033.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002406","type":"yidong"},{"seq":671095017,"ctime":1757663465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095017.shtml","title":"\u8fdc\u4e1c\u4f20\u52a809\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002406","type":"yidong"},{"seq":670716758,"ctime":1756362279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670716758.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\u4e0a\u534a\u5e74\u8425\u65367.18\u4ebf\u5143 \u6263\u975e\u51c0\u5229\u6da6\u589e\u957f28%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002406","type":"news"},{"seq":670658422,"ctime":1756208440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670658422.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a85750\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":670647072,"ctime":1756192411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670647072.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u7814\u53d1\u6295\u5165\u540c\u6bd4\u589e\u957f12.99%","source":"\u4e2d\u8bc1\u7f51","stocks":"002406","type":"news"},{"seq":53828911,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828911.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002406","type":"notice"},{"seq":53828989,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828989.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002406","type":"notice"},{"seq":670631199,"ctime":1756130657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631199.shtml","title":"\u8fdc\u4e1c\u4f20\u52a82025\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u6838\u5fc3\u4e1a\u52a1\u7a33\u5065\u6269\u5f20","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002406","type":"news"},{"seq":670485797,"ctime":1755605429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485797.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u516c\u53f8\u4e00\u76f4\u4ee5\u6765\u5411\u5409\u5229\u5546\u7528\u8f66\u3001\u5409\u5229\u8fdc\u7a0b\u65b0\u80fd\u6e90\u5546\u7528\u8f66\u914d\u5957\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":670485740,"ctime":1755605402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485740.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u622a\u81f38\u67088\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a92434\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":670449981,"ctime":1755517368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670449981.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a92434\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":670158473,"ctime":1754399391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670158473.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u516c\u53f8\u4e0e\u534e\u4e3a\u516c\u53f8\u6ca1\u6709\u76f4\u63a5\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":670158471,"ctime":1754399390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670158471.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u516c\u53f8\u4e00\u76f4\u4ee5\u6765\u4e13\u6ce8\u4e8e\u6df1\u8015\u9ad8\u7aef\u6c7d\u8f66\u4f20\u52a8\u8f74\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":669920139,"ctime":1753457157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669920139.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u91cd\u5927\u5de5\u7a0b\u9879\u76ee\u523a\u6fc0\u884c\u4e1a\u9700\u6c42\u589e\u957f \u516c\u53f8\u53ef\u6ee1\u8db3\u5ba2\u6237\u8ba2\u5355\u9700\u6c42","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002406","type":"news"},{"seq":669814272,"ctime":1753182556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669814272.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u662f83631\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":669779916,"ctime":1753094324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779916.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u516c\u53f8\u7b49\u901f\u9a71\u52a8\u8f74\u4ea7\u54c1\u4e3b\u8981\u5411\u4e0a\u6c7d\u901a\u7528\u4e94\u83f1\u7cfb\u7b49\u65b0\u80fd\u6e90\u8f66\u578b\u914d\u5957\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":669779810,"ctime":1753094321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779810.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u516c\u53f8\u6d77\u5916\u9500\u552e\u5e02\u573a\u4e3b\u8981\u5728\u5317\u7f8e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":669773811,"ctime":1753083977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773811.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u516c\u53f8\u5bf9\u5916\u6295\u8d44\u6301\u6709\u7684\u662f\u8bb8\u660c\u745e\u4e1c\u7535\u5b50\u79d1\u6280\u6709\u9650\u8d23\u4efb\u516c\u53f830%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":669734890,"ctime":1752826291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734890.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653443.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002406","type":"yidong"},{"seq":669617603,"ctime":1752491450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669617603.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a81770\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":669343669,"ctime":1751443779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669343669.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u6682\u65e0\u6e2f\u80a1\u4e0a\u5e02\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":669271419,"ctime":1751269976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271419.shtml","title":"\u8fdc\u4e1c\u4f20\u52a806\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002406","type":"yidong"},{"seq":669212036,"ctime":1750941625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669212036.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u516c\u53f8\u4f20\u52a8\u8f74\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u519b\u5de5\u9886\u57df\u8f6e\u5f0f\u6c7d\u8f66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":669198884,"ctime":1750927912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669198884.shtml","title":"\u53c8\u706b\u4e86\uff01\u8fde\u677f\u884c\u60c5\u5347\u6e29\uff0c\u91ca\u653e\u79ef\u6781\u4fe1\u53f7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"news"},{"seq":669164097,"ctime":1750839077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164097.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652101.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002406","type":"yidong"},{"seq":669001441,"ctime":1750250519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669001441.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u516c\u53f8\u4e00\u76f4\u4ee5\u6765\u4e13\u6ce8\u4e3b\u4e1a\uff0c\u575a\u6301\u7a33\u5065\u7ecf\u8425\uff0c\u91cd\u89c6\u516c\u53f8\u8d28\u91cf\u7684\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"news"},{"seq":668929034,"ctime":1750074065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668929034.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u662f88941\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":668895539,"ctime":1749819067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668895539.shtml","title":"\u8f66\u4f01\u627f\u8bfa\u8d26\u671f\u4e0d\u8d8560\u5929\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002406","type":"news"}]
2025-12-09,7.65,7.70,7.58,7.5900,97288,74411400,1.62;2025-12-08,7.63,7.69,7.60,7.6700,128344,97982600,2.13;2025-12-05,7.42,7.62,7.38,7.6200,133357,100310600,2.21;2025-12-04,7.43,7.57,7.40,7.4600,122975,91975400,2.04;2025-12-03,7.60,7.60,7.39,7.4300,145682,108608800,2.42;2025-12-02,7.64,7.64,7.51,7.5800,101467,76779600,1.68;2025-12-01,7.62,7.70,7.57,7.6400,124136,95033400,2.06;2025-11-28,7.53,7.63,7.41,7.6200,116837,88161900,1.94;2025-11-27,7.52,7.60,7.47,7.5200,101701,76699400,1.69;2025-11-26,7.70,7.74,7.48,7.5100,175663,133517300,2.92;2025-11-25,7.69,7.82,7.69,7.7100,139886,108507300,2.32;2025-11-24,7.62,7.71,7.52,7.6600,138372,105366900,2.30;2025-11-21,7.82,7.89,7.51,7.6100,242244,185909700,4.02;2025-11-20,8.05,8.08,7.86,7.9000,217680,173060900,3.61;2025-11-19,8.10,8.15,7.99,8.0400,227638,183361700,3.78;2025-11-18,8.00,8.19,7.95,8.1100,345034,279412500,5.73;2025-11-17,7.99,8.05,7.91,8.0500,288083,230728200,4.78;2025-11-14,7.72,8.04,7.72,7.9000,302849,239681200,5.03;2025-11-13,7.70,7.82,7.63,7.7600,112307,86904300,1.86;2025-11-12,7.83,7.84,7.67,7.7100,119144,92148300,1.98;2025-11-11,7.78,7.87,7.76,7.8300,106556,83365700,1.77;2025-11-10,7.80,7.84,7.73,7.7800,114781,89222400,1.91;2025-11-07,7.85,7.89,7.79,7.8100,129294,101333800,2.15;2025-11-06,7.84,7.91,7.78,7.9000,120351,94580400,2.00;2025-11-05,7.76,7.87,7.72,7.8400,118350,92633300,1.97;2025-11-04,7.90,7.91,7.76,7.8200,138690,108596400,2.30;2025-11-03,7.84,8.00,7.79,7.9300,242058,191280300,4.02;2025-10-31,7.66,7.85,7.66,7.8400,212866,165819700,3.53;2025-10-30,7.77,7.79,7.65,7.6600,119961,92537400,1.99;2025-10-29,7.74,7.80,7.72,7.7700,116741,90521800,1.94;2025-10-28,7.69,7.80,7.66,7.7700,147767,114598200,2.45;2025-10-27,7.76,7.77,7.67,7.7200,131201,101133700,2.18;2025-10-24,7.60,7.66,7.57,7.6400,110661,84393500,1.84;2025-10-23,7.59,7.59,7.47,7.5800,95874,72114100,1.59;2025-10-22,7.58,7.66,7.52,7.6000,110218,83781200,1.83;2025-10-21,7.42,7.59,7.39,7.5800,158069,119123200,2.62;2025-10-20,7.36,7.43,7.35,7.4200,108014,79869500,1.79;2025-10-17,7.50,7.53,7.27,7.2900,194086,143239900,3.22;2025-10-16,7.68,7.69,7.50,7.5200,178090,134833100,2.96;2025-10-15,7.57,7.72,7.50,7.7200,237083,181421100,3.94;2025-10-14,7.63,7.71,7.48,7.5000,192190,145927200,3.19;2025-10-13,7.47,7.62,7.32,7.5900,217055,162926800,3.60;2025-10-10,7.72,7.91,7.71,7.7400,193324,150677100,3.21;2025-10-09,7.73,7.78,7.61,7.7600,206403,158797700,3.43;2025-09-30,7.82,7.92,7.75,7.7600,140316,109478800,2.33;2025-09-29,7.73,7.81,7.60,7.8000,192673,148844900,3.20;2025-09-26,7.70,8.00,7.63,7.7700,243813,190583200,4.05;2025-09-25,7.92,7.97,7.71,7.7200,255762,199788500,4.25;2025-09-24,7.87,7.96,7.81,7.9500,166664,131511500,2.77;2025-09-23,7.99,8.01,7.77,7.9200,253333,198987500,4.21;2025-09-22,7.98,8.08,7.95,8.0200,186874,149697400,3.10;2025-09-19,8.26,8.27,7.98,8.0200,313821,252959000,5.21;2025-09-18,8.22,8.49,8.10,8.2200,572727,475662500,9.51;2025-09-17,8.15,8.25,8.08,8.2200,304323,249260900,5.05;2025-09-16,7.95,8.14,7.95,8.1400,272269,219716600,4.52;2025-09-15,8.00,8.12,7.93,7.9800,265706,212978000,4.41;2025-09-12,7.98,8.25,7.90,8.0200,464090,376566200,7.71;2025-09-11,7.77,7.95,7.68,7.9400,221762,173802800,3.68;2025-09-10,7.83,7.91,7.77,7.7900,151628,118588800,2.52;2025-09-09,7.97,8.01,7.84,7.8700,197936,156451000,3.29;2025-09-08,7.93,8.02,7.87,7.9700,200234,159067900,3.33;2025-09-05,7.73,7.92,7.64,7.9200,250933,196527800,4.17;2025-09-04,7.80,7.88,7.59,7.7200,245693,190850600,4.08;2025-09-03,8.07,8.14,7.75,7.8000,268208,212343300,4.45;2025-09-02,8.20,8.22,7.88,8.0800,388659,311678000,6.45;2025-09-01,8.31,8.42,8.15,8.1800,325380,268866800,5.40;2025-08-29,8.34,8.43,8.22,8.2400,320536,265967800,5.32;2025-08-28,8.42,8.51,8.02,8.3800,604069,499599300,10.03;2025-08-27,8.76,8.99,8.40,8.4100,669939,586546100,11.12;2025-08-26,8.56,8.90,8.50,8.7500,643326,563463000,10.68;2025-08-25,8.64,8.75,8.50,8.6600,569802,490383700,9.46;2025-08-22,8.62,8.82,8.60,8.6400,436882,379620300,7.25;2025-08-21,8.88,8.89,8.59,8.6200,596387,518709700,9.90;2025-08-20,8.68,8.94,8.60,8.9100,648010,569410500,10.76;2025-08-19,8.78,8.90,8.58,8.7900,587750,513667200,9.76;2025-08-18,8.64,8.91,8.62,8.7800,649062,571744500,10.78;2025-08-15,8.52,8.69,8.52,8.6000,455131,391169100,7.56;2025-08-14,8.99,9.06,8.51,8.5500,663619,576571500,11.02;2025-08-13,8.35,9.18,8.34,8.8300,1054754,926890200,17.51;2025-08-12,8.52,8.55,8.35,8.3700,450610,379694600,7.48;2025-08-11,8.51,8.67,8.50,8.5600,459147,393466100,7.62;2025-08-08,8.50,8.65,8.41,8.4200,450246,381855800,7.48;2025-08-07,8.73,8.83,8.53,8.5500,700564,603683200,11.63;2025-08-06,8.66,9.01,8.64,8.7200,1090736,957768000,18.11;2025-08-05,8.59,8.75,8.50,8.6500,955071,822336200,15.86;2025-08-04,7.95,8.70,7.93,8.5000,986899,831200500,16.39;2025-08-01,8.24,8.24,8.01,8.0200,626341,505894100,10.40;2025-07-31,7.91,8.62,7.80,8.3000,1135442,928726500,18.85;2025-07-30,8.25,8.28,7.87,7.9500,701067,562546000,11.64;2025-07-29,8.07,8.35,7.92,8.2400,932798,767879600,15.49;2025-07-28,7.94,8.26,7.86,8.0800,1121309,907646500,18.62;2025-07-25,7.54,7.91,7.50,7.8500,925434,717515600,15.37;2025-07-24,7.48,7.56,7.46,7.5400,206532,155434600,3.43;2025-07-23,7.59,7.59,7.46,7.4900,289924,218176500,4.81;2025-07-22,7.69,7.69,7.54,7.6000,351942,267119700,5.84;2025-07-21,7.64,7.70,7.58,7.7000,516405,394434400,8.58;2025-07-18,7.50,7.68,7.39,7.6300,652689,493353300,10.84;2025-07-17,7.42,7.49,7.36,7.4800,259768,193571700,4.31;2025-07-16,7.34,7.45,7.33,7.4200,246238,182269400,4.09;2025-07-15,7.39,7.43,7.25,7.3300,209726,153450600,3.48;2025-07-14,7.33,7.44,7.31,7.4200,209488,154892800,3.48;2025-07-11,7.30,7.36,7.25,7.3300,175335,128114300,2.91;2025-07-10,7.28,7.35,7.24,7.3200,192594,140479100,3.20;2025-07-09,7.35,7.52,7.30,7.3200,289333,213731200,4.80;2025-07-08,7.41,7.47,7.38,7.4700,157174,116961100,2.61;2025-07-07,7.39,7.42,7.35,7.4100,127635,94337700,2.12;2025-07-04,7.50,7.51,7.38,7.4000,219906,163578800,3.65;2025-07-03,7.49,7.55,7.47,7.5100,162829,122272000,2.70;2025-07-02,7.60,7.66,7.45,7.5100,260549,196086300,4.33;2025-07-01,7.61,7.64,7.51,7.5900,285096,215890800,4.73;2025-06-30,7.42,7.76,7.38,7.6300,418812,317655400,6.95;2025-06-27,7.44,7.48,7.38,7.4000,282727,209573200,4.69;2025-06-26,7.36,7.60,7.32,7.4100,486245,363306400,8.07;2025-06-25,7.25,7.41,7.20,7.3700,389258,285236200,6.46;2025-06-24,7.14,7.26,7.11,7.2500,290634,209404400,4.83;2025-06-23,6.76,7.16,6.76,7.1300,369151,258852200,6.13;2025-06-20,6.89,6.94,6.79,6.8500,187778,129160300,3.12;2025-06-19,7.06,7.09,6.87,6.9000,244611,170490000,4.06;2025-06-18,7.12,7.12,7.03,7.0800,163202,115419800,2.71;2025-06-17,7.12,7.15,7.07,7.1400,172364,122553500,2.86;2025-06-16,7.08,7.17,7.07,7.1200,159381,113604700,2.65;2025-06-13,7.34,7.34,7.10,7.1200,370510,266291300,6.15;2025-06-12,7.36,7.53,7.33,7.3800,271100,200505200,4.50;2025-06-11,7.36,7.57,7.34,7.4400,337828,251330200,5.61
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u53d7\u76ca\u91cd\u5361\u590d\u82cf\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170423\/10292663.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u53d7\u76ca\u91cd\u5361\u4ea7\u9500\u65fa\u76db\uff0c\u5927\u5e45\u4e0a\u8c03\u9884\u544a\u4e1a\u7ee9","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2017-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170118\/9293699.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u519b\u5de5\u9886\u57df\u6301\u7eed\u62d3\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8594937.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5e73\u7a33\u7b26\u5408\u9884\u671f\uff0c\u519b\u5de5\u9886\u57df\u6301\u7eed\u62d3\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160819\/7994451.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5916\u5ef6\u62d3\u5c55\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5725453.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u6b20\u4f73\uff0c\u519b\u5de5\u5f00\u62d3\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160228\/5529167.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u519b\u5de5\u53d1\u529b\uff0c\u4e0d\u65ad\u524d\u884c","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5515137.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5f00\u62d3\u65b0\u5e02\u573a\uff0c\u6f5c\u5728\u519b\u5de5\u4f18\u8d28\u6807\u7684","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2015-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5327481.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a2Q\u8425\u6536\u5927\u589e\u56db\u6210\uff0c\u51c0\u5229\u6da6\u589e\u957f\u5982\u671f\u8f6c\u6b63","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8c22\u7ee7\u52c7","date":"2013-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1910267.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u975e\u7b49\u901f\u4f20\u52a8\u8f74\u9f99\u5934\u4f01\u4e1a\uff0c\u4e1a\u7ee9\u9010\u6e10\u6446\u8131\u4f4e\u8c37","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8c22\u7ee7\u52c7","date":"2013-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1842826.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a4\u5b63\u5ea6\u589e\u6536\u5229\u51cf\uff0c\u672a\u6765\u6210\u957f\u770b\u4ea7\u54c1\u7ebf\u6269\u5f20","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5949\u73ae","date":"2013-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1656310.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4ecd\u9700\u4f9d\u8d56\u4e0b\u6e38\u9700\u6c42\u590d\u82cf","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f90\u654f\u950b","date":"2012-10-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121009\/1364318.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u79ef\u6781\u8c03\u6574\u6218\u7565\u5e94\u5bf9\u5e02\u573a\u4e0b\u6ed1","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u8096\u4e16\u4fca","date":"2012-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120823\/1316664.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e0b\u6e38\u884c\u4e1a\u4e0b\u6ed1\u62d6\u7d2f\u516c\u53f8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5434\u6587\u948a","date":"2012-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120422\/518634.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5168\u5e74\u5b9e\u73b0\u6b63\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u7ee7\u7eed\u63d0\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5434\u6587\u948a","date":"2012-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120409\/315560.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2012\u5e74\u4ea7\u54c1\u5b75\u5316\u671f\uff0c\u589e\u957f\u6765\u81ea\u8f7b\u5c0f\u5361\u548c\u51fa\u53e3\u5e02\u573a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u4e8e\u7279","date":"2012-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120227\/283322.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u884c\u4e1a\u9f99\u5934\uff0c\u6d77\u5916\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u95fb\u7965","date":"2011-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111229\/286883.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u51c0\u5229\u6da6\u4ecd\u540c\u6bd4\u589e\u957f9.5%","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u4e8e\u7279","date":"2011-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111016\/179365.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6210\u957f\u7a7a\u95f4\u6e10\u6b21\u6253\u5f00\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5434\u6587\u948a","date":"2011-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110831\/179367.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u7387\u884c\u4e1a\u524d\u4e09\uff0c\u4e94\u5e74\u4e09\u500d\u6210\u957f\u7a7a\u95f4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u4e8e\u7279","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110829\/179368.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7b56\u7565\u7075\u6d3b\uff0c\u672a\u6765\u53d1\u5c55\u6f5c\u529b\u5341\u8db3","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f90\u5448\u5065","date":"2011-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110815\/179372.shtml"}]