[{"seq":656301245,"ctime":1711446055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656301245.shtml","title":"\u8fdc\u4e1c\u4f20\u52a82023\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u7b49\u901f\u9879\u76ee\u8de8\u8d8a\u5f0f\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":656288836,"ctime":1711418072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288836.shtml","title":"\u8fdc\u4e1c\u4f20\u52a82023\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u8fd15\u6210 \u5728\u624b\u8ba2\u5355\u5927\u5e45\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":"002406","type":"yidong"},{"seq":46552169,"ctime":1711382846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46552169.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002406","type":"notice"},{"seq":46552187,"ctime":1711382738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46552187.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002406","type":"notice"},{"seq":656276562,"ctime":1711375810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656276562.shtml","title":"\u8fdc\u4e1c\u4f20\u52a82023\u5e74\u5b9e\u73b0\u51c0\u5229\u6da6\u7ea69410\u4e07\u5143 \u516c\u53f8\u6c7d\u8f66\u96f6\u90e8\u4ef6\u9500\u552e\u91cf\u589e\u957f18.41%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002406","type":"news"},{"seq":656012354,"ctime":1710748413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012354.shtml","title":"\u8fdc\u4e1c\u4f20\u52a803\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002406","type":"yidong"},{"seq":655960400,"ctime":1710489134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960400.shtml","title":"\u8fdc\u4e1c\u4f20\u52a803\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002406","type":"yidong"},{"seq":655960251,"ctime":1710488901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960251.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51658.64\u4ebf\u5143\uff0c\u5fb7\u8d5b\u897f\u5a01\u3001\u8fdc\u4e1c\u4f20\u52a8\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002406","type":"news"},{"seq":655918037,"ctime":1710401952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918037.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa9.86\u4ebf\u5143\uff0c\u4e07\u4e30\u5965\u5a01\u3001\u65e5\u76c8\u7535\u5b50\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002406","type":"news"},{"seq":655416783,"ctime":1709106705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416783.shtml","title":"\u8fdc\u4e1c\u4f20\u52a802\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002406","type":"yidong"},{"seq":655370758,"ctime":1709020332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370758.shtml","title":"\u8fdc\u4e1c\u4f20\u52a802\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002406","type":"yidong","yidong":"1"},{"seq":655370320,"ctime":1709019327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370320.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a27\u65e5\u4e3b\u529b\u51c0\u6d41\u51655.65\u4ebf\u5143\uff0c\u4f2f\u7279\u5229\u3001\u8fdc\u4e1c\u4f20\u52a8\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002406","type":"news","yidong":"1"},{"seq":655225800,"ctime":1708580698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655225800.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002406","type":"news"},{"seq":655026369,"ctime":1707380531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026369.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651202.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002406","type":"yidong"},{"seq":654090402,"ctime":1705295057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654090402.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a\u5df2\u5411\u4e0a\u6c7d\u901a\u7528\u4e94\u83f1\u65b0\u80fd\u6e90\u3001\u6c5f\u94c3\u65b0\u80fd\u6e90\u7b49\u5927\u6279\u91cf\u4f9b\u8d27","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":"002406","type":"yidong"},{"seq":652573566,"ctime":1701071595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573566.shtml","title":"\u8fdc\u4e1c\u4f20\u52a811\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002406","type":"yidong"},{"seq":652522439,"ctime":1700812266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522439.shtml","title":"\u8fdc\u4e1c\u4f20\u52a811\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002406","type":"yidong"},{"seq":652477621,"ctime":1700725908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477621.shtml","title":"\u8fdc\u4e1c\u4f20\u52a811\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002406","type":"yidong","yidong":"1"},{"seq":652472885,"ctime":1700708913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652472885.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002406","type":"news","yidong":"1"},{"seq":652472418,"ctime":1700707520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652472418.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u5f3a\u52bf\u62c9\u5347\uff0c\u5723\u9f99\u80a1\u4efd\u4e00\u5ea6\u65a9\u83b75\u8fde\u677f\uff0c\u6052\u5e05\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002406","type":"news","yidong":"1"},{"seq":652471837,"ctime":1700706277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471837.shtml","title":"\u8fdc\u4e1c\u4f20\u52a810.03%\u6da8\u505c\uff0c\u603b\u5e02\u503c59.29\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002406","type":"news","yidong":"1"},{"seq":652218407,"ctime":1700034699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218407.shtml","title":"\u8fdc\u4e1c\u4f20\u52a811\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002406","type":"yidong"},{"seq":652132536,"ctime":1699861973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132536.shtml","title":"\u8fdc\u4e1c\u4f20\u52a811\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002406","type":"yidong"},{"seq":652082841,"ctime":1699602753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652082841.shtml","title":"\u8fdc\u4e1c\u4f20\u52a811\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002406","type":"yidong"},{"seq":652037351,"ctime":1699516319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652037351.shtml","title":"\u8fdc\u4e1c\u4f20\u52a811\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002406","type":"yidong","yidong":"1"},{"seq":652035241,"ctime":1699512091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652035241.shtml","title":"\u8fdc\u4e1c\u4f20\u52a810.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c49.82\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002406","type":"yidong","yidong":"1"},{"seq":652033165,"ctime":1699502747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652033165.shtml","title":"11\u67089\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u529b\u751f\u5236\u836f\u76d0\u9178\u666e\u8418\u6d1b\u5c14\u7247\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002406","type":"yidong","yidong":"1"},{"seq":651783842,"ctime":1698831236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651783842.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d16.67% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":651783841,"ctime":1698831229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651783841.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\u7b79\u7801\u8fde\u7eed3\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":44920225,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44920225.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002406","type":"notice"},{"seq":651701919,"ctime":1698659889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651701919.shtml","title":"\u8fdc\u4e1c\u4f20\u52a8\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002406","type":"yidong"},{"seq":651555525,"ctime":1698190819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651555525.shtml","title":"\u4e0d\u64cd\u4f5c\uff0c\u6216\u4e8f\u635f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u4e25\u6653\u83f2","stocks":"002406","type":"news"},{"seq":651440162,"ctime":1697788252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651440162.shtml","title":"\u8fdc\u4e1c\u4f20\u52a810\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002406","type":"yidong","yidong":"1"},{"seq":651400395,"ctime":1697701968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231019\/651400395.shtml","title":"\u8fdc\u4e1c\u4f20\u52a810\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002406","type":"yidong"},{"seq":651396075,"ctime":1697683553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231019\/651396075.shtml","title":"\u534e\u9cb2\u632f\u5b87\u6982\u5ff5\u76d8\u4e2d\u8df3\u6c34 \u541b\u9038\u6570\u7801\u4e00\u5ea6\u7ffb\u7eff","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002406","type":"news"},{"seq":651362399,"ctime":1697615477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231018\/651362399.shtml","title":"\u8fdc\u4e1c\u4f20\u52a810\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002406","type":"yidong"},{"seq":651324257,"ctime":1697529103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231017\/651324257.shtml","title":"\u8fdc\u4e1c\u4f20\u52a810\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002406","type":"yidong"},{"seq":651239950,"ctime":1697183434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231013\/651239950.shtml","title":"\u8fdc\u4e1c\u4f20\u52a810\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002406","type":"yidong"},{"seq":651125783,"ctime":1696924274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651125783.shtml","title":"\u8fdc\u4e1c\u4f20\u52a810\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002406","type":"yidong"},{"seq":651082261,"ctime":1696837852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651082261.shtml","title":"\u8fdc\u4e1c\u4f20\u52a810\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002406","type":"yidong"}]
2024-04-17,5.25,5.60,5.25,5.5900,229211,125759200,3.81;2024-04-16,5.57,5.58,5.11,5.1300,251791,133047000,4.18;2024-04-15,5.87,5.91,5.49,5.6300,186096,105474800,3.09;2024-04-12,5.95,6.00,5.83,5.8400,115159,68029200,1.91;2024-04-11,5.86,6.03,5.84,5.9400,123771,73748800,2.06;2024-04-10,6.11,6.11,5.85,5.9300,180835,107661400,3.00;2024-04-09,6.06,6.15,6.04,6.1100,118144,71925400,1.96;2024-04-08,6.17,6.22,6.04,6.0600,164337,100797100,2.73;2024-04-03,6.31,6.34,6.08,6.1700,190948,118014900,3.17;2024-04-02,6.50,6.51,6.27,6.3100,202008,128189400,3.35;2024-04-01,6.40,6.49,6.39,6.4800,209727,135364500,3.48;2024-03-29,6.37,6.43,6.25,6.3800,204693,129757700,3.40;2024-03-28,6.14,6.44,6.11,6.3600,272067,172376800,4.52;2024-03-27,6.51,6.52,6.12,6.1500,303349,190758900,5.04;2024-03-26,6.59,6.65,6.44,6.5200,317543,207660800,5.27;2024-03-25,6.68,6.80,6.45,6.4600,383496,255374800,6.37;2024-03-22,6.62,6.94,6.55,6.7100,478966,321930300,7.95;2024-03-21,6.82,6.83,6.61,6.6800,398804,266955500,6.62;2024-03-20,6.73,6.94,6.66,6.7900,651041,441288700,10.81;2024-03-19,6.76,7.12,6.67,6.7800,817451,556985900,13.57;2024-03-18,6.65,7.02,6.63,6.9000,1255347,857296700,20.85;2024-03-15,6.18,6.83,6.11,6.6500,1173852,779928500,19.49;2024-03-14,6.26,6.36,6.12,6.2100,373981,233513500,6.21;2024-03-13,6.33,6.56,6.31,6.3900,626533,403655900,10.40;2024-03-12,6.38,6.45,6.25,6.3000,354477,224153200,5.89;2024-03-11,6.05,6.41,6.03,6.3500,450297,282556400,7.48;2024-03-08,6.06,6.14,5.96,6.1100,278223,168599400,4.62;2024-03-07,6.34,6.40,6.09,6.0900,497543,310154500,8.26;2024-03-06,6.15,6.55,6.13,6.3400,584421,372739200,9.70;2024-03-05,6.20,6.42,6.10,6.1600,508332,316681300,8.44;2024-03-04,6.25,6.45,6.05,6.3400,584026,366438700,9.70;2024-03-01,6.11,6.34,6.01,6.2300,628296,386852500,10.43;2024-02-29,5.72,6.13,5.63,6.1100,739798,442193000,12.28;2024-02-28,6.90,6.90,5.88,5.8800,1168107,761721200,19.40;2024-02-27,5.60,6.27,5.56,6.2700,473767,282105000,7.87;2024-02-26,5.58,5.88,5.45,5.7000,473391,268171300,7.86;2024-02-23,5.43,5.45,5.31,5.4500,349885,188289200,5.81;2024-02-22,5.09,5.54,5.09,5.4000,390362,207383100,6.48;2024-02-21,4.95,5.22,4.94,5.0900,235787,120856300,3.92;2024-02-20,4.96,5.05,4.90,5.0300,139104,69516300,2.31;2024-02-19,4.96,5.07,4.86,5.0200,193827,96450900,3.22;2024-02-08,4.48,4.88,4.48,4.8400,232236,109116800,3.86;2024-02-07,4.52,4.65,4.40,4.4700,179303,81180900,2.98;2024-02-06,4.25,4.68,4.11,4.5100,219985,96799700,3.65;2024-02-05,4.81,4.86,4.46,4.4600,218868,99450100,3.63;2024-02-02,5.05,5.15,4.62,4.9500,243440,118884600,4.04;2024-02-01,4.96,5.18,4.91,5.0700,163653,82727300,2.72;2024-01-31,5.28,5.32,4.98,5.0100,172352,88138700,2.86;2024-01-30,5.36,5.51,5.26,5.2800,120317,64669000,2.00;2024-01-29,5.65,5.67,5.40,5.4200,112129,61642700,1.86;2024-01-26,5.64,5.74,5.60,5.6200,132773,75160300,2.20;2024-01-25,5.50,5.68,5.44,5.6600,167605,93795000,2.78;2024-01-24,5.47,5.57,5.29,5.5000,177834,96761700,2.95;2024-01-23,5.39,5.49,5.35,5.4100,139873,75732000,2.32;2024-01-22,5.81,5.81,5.35,5.4300,191740,106939100,3.18;2024-01-19,5.89,5.92,5.76,5.7600,139352,81180900,2.31;2024-01-18,5.85,5.95,5.71,5.9300,227890,132542900,3.78;2024-01-17,6.22,6.22,5.94,5.9400,197911,120278800,3.29;2024-01-16,6.33,6.36,6.17,6.2500,196719,122878400,3.27;2024-01-15,6.31,6.45,6.17,6.3900,207293,131208800,3.44;2024-01-12,6.52,6.53,6.36,6.3600,261817,168525700,4.35;2024-01-11,6.18,6.51,6.17,6.4500,297575,190670100,4.94;2024-01-10,6.20,6.38,6.07,6.2500,247267,154377500,4.11;2024-01-09,6.14,6.33,6.14,6.2300,177712,110860500,2.95;2024-01-08,6.30,6.31,6.13,6.1400,206815,128320700,3.43;2024-01-05,6.51,6.57,6.30,6.3500,390940,252184900,6.49;2024-01-04,6.30,6.64,6.25,6.6200,570121,369373900,9.47;2024-01-03,6.35,6.40,6.24,6.3000,132691,83756000,2.20;2024-01-02,6.42,6.46,6.37,6.3700,173167,110990800,2.88;2023-12-29,6.27,6.40,6.25,6.3800,196717,124939300,3.27;2023-12-28,6.14,6.31,6.06,6.2900,218227,135735500,3.62;2023-12-27,6.09,6.16,6.05,6.1400,135886,83013000,2.26;2023-12-26,6.20,6.21,6.04,6.0500,142612,86924800,2.37;2023-12-25,6.21,6.23,6.11,6.2000,129843,80268000,2.16;2023-12-22,6.33,6.35,6.17,6.2100,165895,103608300,2.75;2023-12-21,6.29,6.36,6.18,6.3400,185809,116656200,3.09;2023-12-20,6.41,6.47,6.31,6.3100,144338,92208800,2.40;2023-12-19,6.48,6.48,6.31,6.3700,194300,123621900,3.23;2023-12-18,6.49,6.54,6.42,6.4500,189736,122690200,3.15;2023-12-15,6.62,6.65,6.50,6.5300,214516,140360000,3.56;2023-12-14,6.74,6.77,6.61,6.6200,243874,162517500,4.05;2023-12-13,6.79,6.84,6.69,6.7300,274933,185456900,4.57;2023-12-12,6.68,6.85,6.63,6.8200,387300,262474800,6.43;2023-12-11,6.62,6.69,6.58,6.6900,284085,188779800,4.72;2023-12-08,6.79,6.88,6.59,6.6200,358210,239818900,5.95;2023-12-07,6.88,6.94,6.77,6.7900,374283,255673700,6.22;2023-12-06,6.95,7.10,6.91,6.9400,361425,252504100,6.00;2023-12-05,7.16,7.25,7.00,7.0100,387278,274610500,6.43;2023-12-04,7.19,7.40,7.16,7.2200,415469,302544500,6.90;2023-12-01,7.12,7.23,6.97,7.2100,415957,297181900,6.91;2023-11-30,7.38,7.49,7.05,7.1500,638546,460527700,10.60;2023-11-29,7.72,7.78,7.32,7.3600,798684,597650000,13.26;2023-11-28,7.90,7.98,7.73,7.7900,717641,561591500,11.92;2023-11-27,7.74,8.16,7.51,8.0100,1096867,860231900,18.21;2023-11-24,8.25,8.35,7.75,7.8500,1395772,1110077600,23.18;2023-11-23,7.45,8.12,7.41,8.1200,1296540,1037347200,21.53;2023-11-22,7.60,7.67,7.33,7.3800,824416,616948600,13.69;2023-11-21,7.50,8.19,7.37,7.7100,1383176,1080047600,22.97;2023-11-20,7.43,7.77,7.43,7.5800,997514,757229300,16.56;2023-11-17,7.33,7.54,7.30,7.3900,738419,547455500,13.73;2023-11-16,7.33,7.65,7.23,7.4100,1016470,758745000,18.89;2023-11-15,7.48,7.52,7.28,7.3800,911290,672646600,16.94;2023-11-14,7.27,7.80,7.14,7.4900,1354173,1012312500,25.17;2023-11-13,7.16,7.40,7.04,7.2300,1134492,817581700,21.09;2023-11-10,7.50,7.65,7.00,7.0800,1828032,1329949700,33.98;2023-11-09,6.85,7.48,6.64,7.4800,1856845,1314948300,34.51;2023-11-08,6.70,7.05,6.65,6.8000,1107616,762857300,20.59;2023-11-07,6.60,6.71,6.55,6.6700,655673,435654500,12.19;2023-11-06,6.46,6.66,6.39,6.6000,725374,473142600,13.48;2023-11-03,6.26,6.47,6.23,6.4500,703505,450257400,13.08;2023-11-02,6.28,6.37,6.20,6.2000,369866,231999800,6.88;2023-11-01,6.23,6.36,6.16,6.2800,493065,309332800,9.16;2023-10-31,6.41,6.42,6.13,6.1900,528251,329898500,9.82;2023-10-30,6.46,6.48,6.33,6.3700,470187,299875000,8.74;2023-10-27,6.64,6.69,6.41,6.4700,538430,350017600,10.01;2023-10-26,6.55,6.70,6.44,6.6500,591251,390312000,10.99;2023-10-25,6.41,6.68,6.37,6.5900,706698,464836300,13.14;2023-10-24,6.31,6.80,6.30,6.4400,800507,521242400,14.88;2023-10-23,6.11,6.50,6.03,6.2800,849141,536518300,15.78;2023-10-20,6.58,6.70,6.35,6.3500,929410,594936500,17.28;2023-10-19,7.15,7.54,7.03,7.0500,1535628,1113507100,28.54
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u53d7\u76ca\u91cd\u5361\u590d\u82cf\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170423\/10292663.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u53d7\u76ca\u91cd\u5361\u4ea7\u9500\u65fa\u76db\uff0c\u5927\u5e45\u4e0a\u8c03\u9884\u544a\u4e1a\u7ee9","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2017-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170118\/9293699.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u519b\u5de5\u9886\u57df\u6301\u7eed\u62d3\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8594937.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5e73\u7a33\u7b26\u5408\u9884\u671f\uff0c\u519b\u5de5\u9886\u57df\u6301\u7eed\u62d3\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160819\/7994451.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5916\u5ef6\u62d3\u5c55\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5725453.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u6b20\u4f73\uff0c\u519b\u5de5\u5f00\u62d3\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160228\/5529167.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u519b\u5de5\u53d1\u529b\uff0c\u4e0d\u65ad\u524d\u884c","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5515137.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5f00\u62d3\u65b0\u5e02\u573a\uff0c\u6f5c\u5728\u519b\u5de5\u4f18\u8d28\u6807\u7684","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2015-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5327481.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a2Q\u8425\u6536\u5927\u589e\u56db\u6210\uff0c\u51c0\u5229\u6da6\u589e\u957f\u5982\u671f\u8f6c\u6b63","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8c22\u7ee7\u52c7","date":"2013-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1910267.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u975e\u7b49\u901f\u4f20\u52a8\u8f74\u9f99\u5934\u4f01\u4e1a\uff0c\u4e1a\u7ee9\u9010\u6e10\u6446\u8131\u4f4e\u8c37","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8c22\u7ee7\u52c7","date":"2013-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1842826.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a4\u5b63\u5ea6\u589e\u6536\u5229\u51cf\uff0c\u672a\u6765\u6210\u957f\u770b\u4ea7\u54c1\u7ebf\u6269\u5f20","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5949\u73ae","date":"2013-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1656310.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4ecd\u9700\u4f9d\u8d56\u4e0b\u6e38\u9700\u6c42\u590d\u82cf","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f90\u654f\u950b","date":"2012-10-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121009\/1364318.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u79ef\u6781\u8c03\u6574\u6218\u7565\u5e94\u5bf9\u5e02\u573a\u4e0b\u6ed1","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u8096\u4e16\u4fca","date":"2012-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120823\/1316664.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e0b\u6e38\u884c\u4e1a\u4e0b\u6ed1\u62d6\u7d2f\u516c\u53f8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5434\u6587\u948a","date":"2012-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120422\/518634.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5168\u5e74\u5b9e\u73b0\u6b63\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u7ee7\u7eed\u63d0\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5434\u6587\u948a","date":"2012-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120409\/315560.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2012\u5e74\u4ea7\u54c1\u5b75\u5316\u671f\uff0c\u589e\u957f\u6765\u81ea\u8f7b\u5c0f\u5361\u548c\u51fa\u53e3\u5e02\u573a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u4e8e\u7279","date":"2012-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120227\/283322.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u884c\u4e1a\u9f99\u5934\uff0c\u6d77\u5916\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u95fb\u7965","date":"2011-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111229\/286883.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u51c0\u5229\u6da6\u4ecd\u540c\u6bd4\u589e\u957f9.5%","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u4e8e\u7279","date":"2011-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111016\/179365.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6210\u957f\u7a7a\u95f4\u6e10\u6b21\u6253\u5f00\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5434\u6587\u948a","date":"2011-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110831\/179367.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u7387\u884c\u4e1a\u524d\u4e09\uff0c\u4e94\u5e74\u4e09\u500d\u6210\u957f\u7a7a\u95f4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u4e8e\u7279","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110829\/179368.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7b56\u7565\u7075\u6d3b\uff0c\u672a\u6765\u53d1\u5c55\u6f5c\u529b\u5341\u8db3","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f90\u5448\u5065","date":"2011-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110815\/179372.shtml"}]