[{"seq":663522133,"ctime":1731569647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663522133.shtml","title":"\u7535\u5b50\u5316\u5b66\u54c1\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa13.06\u4ebf\u5143\uff0c\u5357\u5927\u5149\u7535\u3001\u96c5\u514b\u79d1\u6280\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":663514450,"ctime":1731546701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663514450.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":663485212,"ctime":1731490323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663485212.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670813\u65e5\u9521\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002409","type":"yidong"},{"seq":663471823,"ctime":1731462643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471823.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":663466058,"ctime":1731453244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466058.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u6d77\u5efa\u79d1\u62df4.88\u4ebf\u5143\u6536\u8d2d\u4e0a\u54a8\u96c6\u56e2100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002409","type":"yidong"},{"seq":663458261,"ctime":1731413149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663458261.shtml","title":"11\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u6838\u7535\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u4ee54.48\u4ebf\u5143\u6536\u8d2d\u6cf0\u6765\u98ce\u7535100%\u80a1\u6743","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002409","type":"news"},{"seq":663448140,"ctime":1731402030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663448140.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u5b8c\u6210\u6295\u8d44\u53c2\u80a1\u6c88\u9633\u4ea6\u521b\u5e76\u8d2d\u4e70\u8d44\u4ea7\uff0c\u516c\u53f8\u5c06\u7531\u6b64\u8fdb\u5165\u6cdb\u534a\u5bfc\u4f53\u8bbe\u5907\u6d17\u51c0\u670d\u52a1\u884c\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002409","type":"news"},{"seq":663438295,"ctime":1731379812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663438295.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.42\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":663388026,"ctime":1731290606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663388026.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u7206\u53d1\uff01\u591a\u80a1\u6da8\u505c\uff0c\u5e02\u573a\u6380\u8d77\u62a2\u7b79\u72c2\u6f6e","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":663387750,"ctime":1731289972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387750.shtml","title":"\u5149\u523b\u673a\u3001\u5149\u523b\u80f6\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5f20\u6c5f\u9ad8\u79d1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002409","type":"news"},{"seq":663387612,"ctime":1731289813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387612.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.06\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":663387073,"ctime":1731288864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387073.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u56fd\u82af\u79d1\u6280\u3001\u5927\u6e2f\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002409","type":"news"},{"seq":663343083,"ctime":1731057139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663343083.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u534a\u5bfc\u4f53\u884c\u4e1a\u666f\u6c14\u5ea6\u6709\u671b\u7ef4\u6301\u8f83\u597d\u6c34\u5e73","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002409","type":"news"},{"seq":663301573,"ctime":1730974204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663301573.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u524d\u9a71\u4f53\u4ea7\u54c1\u4e3b\u8981\u9500\u552e\u7ed9\u4e09\u661f\u7535\u5b50\u3001\u82f1\u7279\u5c14\u7b49\u56fd\u5185\u5916\u534a\u5bfc\u4f53\u82af\u7247\u5934\u90e8\u751f\u4ea7\u5546","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":663280747,"ctime":1730941275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280747.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":663232956,"ctime":1730857319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232956.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.88\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":663184373,"ctime":1730772011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184373.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":663142609,"ctime":1730709156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663142609.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67084\u65e5\u9521\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002409","type":"yidong"},{"seq":663135131,"ctime":1730700300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135131.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u96c5\u514b\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002409","type":"yidong"},{"seq":663131882,"ctime":1730687410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131882.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":663066628,"ctime":1730425995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066628.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":663012382,"ctime":1730336424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012382.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659476.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662996079,"ctime":1730289942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662996079.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u534a\u5bfc\u4f53\u884c\u4e1a\u5468\u671f\u4e0a\u884c \u5f53\u524d\u5177\u5907\u914d\u7f6e\u4ef7\u503c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002409","type":"news"},{"seq":662986477,"ctime":1730285018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662986477.shtml","title":"\u5373\u5c06\u6ee1\u4e00\u5e74\uff01\u534e\u897f\u57fa\u91d1\u9996\u53ea\u4ea7\u54c1\u4ecd\u4e8f\u635f\u8d857%\uff0c\u91cd\u4ed3\u7f8e\u57c3\u79d1\u6280\uff0c\u7eb3\u601d\u8fbe\u548c\u6d77\u5149\u4fe1\u606f\u7b49","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002409","type":"news"},{"seq":662901717,"ctime":1730166029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901717.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662877283,"ctime":1730114220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662877283.shtml","title":"\u5404\u4e1a\u52a1\u677f\u5757\u5747\u8868\u73b0\u51fa\u8272 \u96c5\u514b\u79d1\u6280\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u53cc\u589e\u8d8549%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002409","type":"yidong"},{"seq":662848642,"ctime":1730079659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848642.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659557.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662843737,"ctime":1730070738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843737.shtml","title":"\u96c5\u514b\u79d1\u6280\u80a1\u4e1c\u6237\u6570\u589e\u52a05459\u6237\uff0c\u6237\u5747\u6301\u80a11.02\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c62.40\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":49653133,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653133.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002409","type":"notice"},{"seq":662788250,"ctime":1729819814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788250.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656581.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662739673,"ctime":1729734045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739673.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662690362,"ctime":1729645152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690362.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d136.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662675117,"ctime":1729598539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662675117.shtml","title":"\u96c5\u514b\u79d1\u6280\u5927\u8dcc3.03%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":662642571,"ctime":1729558855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642571.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662596273,"ctime":1729477150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596273.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662542847,"ctime":1729213297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542847.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662503875,"ctime":1729130411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503875.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662417108,"ctime":1728961214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662417108.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659036.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662371024,"ctime":1728868848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371024.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662325747,"ctime":1728615005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325747.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662275566,"ctime":1728522683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275566.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d94.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662220186,"ctime":1728438697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220186.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.71\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662181185,"ctime":1728378087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181185.shtml","title":"\u96c5\u514b\u79d1\u628010\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002409","type":"yidong"},{"seq":662181055,"ctime":1728378068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181055.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u9521\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002409","type":"yidong"},{"seq":662168309,"ctime":1728352634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168309.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662094355,"ctime":1727660357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094355.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":662035135,"ctime":1727398798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035135.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656577.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661992188,"ctime":1727314272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992188.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661951459,"ctime":1727226126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951459.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654310.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661914594,"ctime":1727140209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914594.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661889161,"ctime":1727086296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661889161.shtml","title":"\u9a70\u5b8f\u950c\u9517\u7b2c\u4e94\u5927\u6d41\u901a\u80a1\u4e1c\u4e2d\u8bc1500\u6307\u6570\u57fa\u91d1\u589e\u63011290.93\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":661874901,"ctime":1727053216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874901.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661791162,"ctime":1726707549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791162.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661694018,"ctime":1726191051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694018.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661686727,"ctime":1726153442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661686727.shtml","title":"\u96c5\u514b\u79d1\u6280 \u7535\u5b50\u6750\u6599\u4e0eLNG\u677f\u5757\u6301\u7eed\u589e\u957f","source":"\u6295\u8d44\u5feb\u62a5","stocks":"002409","type":"news"},{"seq":661658105,"ctime":1726108339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661658105.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u4e0b\u6e38\u9700\u6c42\u56de\u6696 \u9ad8\u7aef\u65b0\u6750\u6599\u52a0\u901f\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002409","type":"news"},{"seq":661656495,"ctime":1726105301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656495.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661617687,"ctime":1726018819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617687.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651964.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661579918,"ctime":1725930027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579918.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661545815,"ctime":1725867204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661545815.shtml","title":"\u7535\u5b50\u5316\u5b66\u54c1\u884c\u4e1a9\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3914.75\u4e07\u5143\uff0c\u5bb9\u5927\u611f\u5149\u3001\u5f3a\u529b\u65b0\u6750\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":661540965,"ctime":1725848348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540965.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661526654,"ctime":1725633798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661526654.shtml","title":"\u96c5\u514b\u79d1\u6280\u83b7\u4e2d\u94f6\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4e1a\u7ee9\u7a33\u6b65\u63d0\u5347\uff0c\u7535\u5b50\u6750\u6599\u4e0eLNG\u677f\u5757\u6301\u7eed\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":661492532,"ctime":1725584460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492532.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661456200,"ctime":1725499882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456200.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661422643,"ctime":1725417022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422643.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661383465,"ctime":1725327027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383465.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661343085,"ctime":1725242478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343085.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654233.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661287548,"ctime":1724979612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287548.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652244.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661245846,"ctime":1724895080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245846.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661204806,"ctime":1724814546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661204806.shtml","title":"\u6df1\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u89c2\u5bdf\u2502\u884c\u4e1a\u666f\u6c14\u5ea6\u5feb\u901f\u63d0\u5347 \u6df1\u5e02\u534a\u5bfc\u4f53\u4f01\u4e1a\u534a\u5e74\u5ea6\u201c\u6210\u7ee9\u5355\u201d\u4eae\u773c","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002409","type":"news"},{"seq":661201913,"ctime":1724808652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201913.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661201116,"ctime":1724807061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201116.shtml","title":"\u6df1\u5e02\u534a\u5bfc\u4f53\u884c\u4e1a\u4e1a\u7ee9\u4eae\u773c \u591a\u5bb6\u516c\u53f8\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u901f\u8d85100%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":661197327,"ctime":1724800700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197327.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u68c0\u96c6\u56e2\u623f\u5c4b\u68c0\u6d4b\u9274\u5b9a\u4e1a\u52a1\u6536\u5165\u5360\u516c\u53f8\u6574\u4f53\u6536\u5165\u7ea64%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002409","type":"yidong"},{"seq":48998027,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998027.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002409","type":"notice"},{"seq":48998255,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998255.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002409","type":"notice"},{"seq":661188448,"ctime":1724761164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661188448.shtml","title":"8\u670827\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9996\u521b\u8bc1\u52382024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64.77\u4ebf\u5143 \u540c\u6bd4\u589e\u957f73.39%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002409","type":"yidong"},{"seq":661181913,"ctime":1724757423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661181913.shtml","title":"\u96c5\u514b\u79d1\u6280\u5c06\u4e8e9\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae2024\u5e74\u4e2d\u671f\u5206\u7ea2\u65b9\u6848\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":661179774,"ctime":1724756138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661179774.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u62df\u6295\u8d44\u7ea68.97\u4ebf\u5143\u5efa\u8bbe\u7535\u5b50\u6750\u6599\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002409","type":"yidong"},{"seq":661157905,"ctime":1724720435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157905.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661115045,"ctime":1724634088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115045.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661068995,"ctime":1724381347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068995.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":661025409,"ctime":1724288386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025409.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660994081,"ctime":1724225677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994081.shtml","title":"\u7535\u5b50\u5316\u5b66\u54c1\u884c\u4e1a21\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.44\u4ebf\u5143\uff0c\u98de\u51ef\u6750\u6599\u3001\u5f3a\u529b\u65b0\u6750\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":660987902,"ctime":1724203776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987902.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660951283,"ctime":1724121005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951283.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660907396,"ctime":1724032756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907396.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d134.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660855555,"ctime":1723771256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855555.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660813022,"ctime":1723684768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813022.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660774524,"ctime":1723600151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774524.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651958.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660734119,"ctime":1723515015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734119.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660686501,"ctime":1723425562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686501.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d173.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660649642,"ctime":1723195869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660649642.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67089\u65e5\u9521\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002409","type":"yidong"},{"seq":660635604,"ctime":1723165274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635604.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653521.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660591481,"ctime":1723078844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591481.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660550879,"ctime":1722994866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550879.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652329.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660549583,"ctime":1722993014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549583.shtml","title":"\u96c5\u514b\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1.63\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002409","type":"yidong"},{"seq":660506427,"ctime":1722906646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506427.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660462838,"ctime":1722824022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462838.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u8d70\u4f4e \u76c8\u65b9\u5fae\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002409","type":"news"},{"seq":660459279,"ctime":1722819547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459279.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660443783,"ctime":1722610297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660443783.shtml","title":"\u96c5\u514b\u79d1\u6280\u5927\u8dcc5.57%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":660409664,"ctime":1722562923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409664.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654833.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660367951,"ctime":1722476711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367951.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u534a\u5bfc\u4f53\u884c\u4e1a\u5468\u671f\u4e0a\u884c \u534a\u5bfc\u4f53\u6750\u6599\u3001\u8bbe\u5907\u548c\u5c01\u6d4b\u677f\u5757\u5f53\u524d\u5177\u5907\u914d\u7f6e\u4ef7\u503c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002409","type":"news"},{"seq":660366309,"ctime":1722474635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366309.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656286.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660353957,"ctime":1722430409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660353957.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u534a\u5bfc\u4f53\u884c\u4e1a\u5ef6\u7eed\u9ad8\u666f\u6c14 \u8bbe\u5907\u677f\u5757\u9886\u8dd1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002409","type":"news"},{"seq":660323108,"ctime":1722390060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323108.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660277269,"ctime":1722301815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277269.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660236763,"ctime":1722216036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236763.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652770.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660186848,"ctime":1721960713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186848.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7535\u5b50\u6301\u4ed3\u5e02\u573a\u7b2c\u4e00\uff0c\u8d85\u914d\u6bd4\u4f8b\u8fbe5.5%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002409","type":"news"},{"seq":660183174,"ctime":1721955676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183174.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660142638,"ctime":1721871019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142638.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d185.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660107184,"ctime":1721809908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660107184.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u9521\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002409","type":"yidong"},{"seq":660099951,"ctime":1721785216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099951.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660055160,"ctime":1721698165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055160.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d240.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660011226,"ctime":1721611117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011226.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":660003582,"ctime":1721597844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660003582.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u98ce\u666f\u4eae\u4e3d \u77e5\u540d\u57fa\u91d1\u7ecf\u7406\u63d0\u524d\u8d85\u914d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002409","type":"news"},{"seq":659922090,"ctime":1721266251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922090.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d312.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":659879564,"ctime":1721179766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879564.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":659843929,"ctime":1721115338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659843929.shtml","title":"\u7535\u5b50\u5316\u5b66\u54c1\u884c\u4e1a16\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.22\u4ebf\u5143\uff0c\u5bb9\u5927\u611f\u5149\u3001\u5357\u5927\u5149\u7535\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":659843866,"ctime":1721115203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659843866.shtml","title":"\u591a\u5bb6\u82af\u7247\u516c\u53f8\u4e1a\u7ee9\u9884\u589e\uff0c\u82af\u7247ETF\u6536\u6da83.51%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002409","type":"news"},{"seq":659801461,"ctime":1721028857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659801461.shtml","title":"\u7535\u5b50\u5316\u5b66\u54c1\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.43\u4ebf\u5143\uff0c\u5357\u5927\u5149\u7535\u3001\u5bb9\u5927\u611f\u5149\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":659800107,"ctime":1721026034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659800107.shtml","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9ad8\u5e26\u5bbd\u7279\u6027\u91ca\u653eAI\u786c\u4ef6\u6027\u80fd AI\u9ad8\u666f\u6c14\u6301\u7eed\u9a71\u52a8\u9700\u6c42\u9ad8\u589e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002409","type":"news"},{"seq":659790844,"ctime":1721000009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790844.shtml","title":"\u5229\u597d\u4e0a\u65b0\uff0c\u4e0a\u4ea4\u6240\u5373\u5c06\u53d1\u5e03\uff01\u534a\u5bfc\u4f53\u516c\u53f8\u559c\u62a5\u9891\u4f20\uff0c\u4e94\u5927\u56e0\u7d20\u52a9\u529b\u4e1a\u7ee9\u4e0a\u884c\uff0c\u8fd9\u4e9b\u8d85\u8dcc\u80a1\u672a\u6765\u53ef\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002409","type":"news"},{"seq":659704387,"ctime":1720659595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704387.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d205.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":659691622,"ctime":1720617749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659691622.shtml","title":"\u96c5\u514b\u79d1\u6280\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u76c8\u522951,204.8\u4e07\u5143\u81f358,032.11\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f50%\u81f370%","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":659675959,"ctime":1720606547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659675959.shtml","title":"72\u80a1\u83b7\u673a\u6784\u4e70\u5165\u578b\u8bc4\u7ea7 \u5b87\u901a\u5ba2\u8f66\u5173\u6ce8\u5ea6\u6700\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":659661216,"ctime":1720578750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661216.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e2d\u56fd\u533a5\u6708\u534a\u5bfc\u4f53\u9500\u552e\u989d\u540c\u6bd4\u589e24% \u5173\u6ce8\u4e09\u661f\u667a\u80fd\u6212\u6307\u4ea7\u54c1\u8fdb\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002409","type":"news"},{"seq":659659316,"ctime":1720575609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659316.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":48401717,"ctime":1720541245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401717.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002409","type":"notice"},{"seq":659622575,"ctime":1720514054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659622575.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f50%-70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002409","type":"yidong"},{"seq":659614752,"ctime":1720489776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659614752.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d268.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":659568676,"ctime":1720401109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568676.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d154.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":659522335,"ctime":1720141914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522335.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d194.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":659437879,"ctime":1719970865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437879.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d184.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":659392478,"ctime":1719882016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392478.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51658673.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":659299838,"ctime":1719540002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299838.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655130.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":659254550,"ctime":1719455423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659254550.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654517.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":659205463,"ctime":1719366572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205463.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d193.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":659160075,"ctime":1719277919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160075.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d224.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":659112660,"ctime":1719190821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112660.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655715.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":659012488,"ctime":1718845217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012488.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d122.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658969775,"ctime":1718758873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969775.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658927071,"ctime":1718674208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927071.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657693.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658880510,"ctime":1718585957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880510.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659253.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658838591,"ctime":1718355453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838591.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u6307\u6570\u6da87.73% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002409","type":"news"},{"seq":658829511,"ctime":1718330397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829511.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658829199,"ctime":1718329937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829199.shtml","title":"\u590d\u82cf\u4fe1\u53f7\u9891\u73b0\uff01\u6676\u5706\u5382\u4ea7\u80fd\u6570\u6708\u6ee1\u8f7d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002409","type":"news"},{"seq":658786905,"ctime":1718256963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658786905.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u897f\u6d4b\u6d4b\u8bd5\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002409","type":"news"},{"seq":658783572,"ctime":1718242849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783572.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658736874,"ctime":1718155203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736874.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659506.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658699021,"ctime":1718094932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658699021.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u6216\u6301\u7eed\u53d7\u5230\u8d44\u91d1\u5173\u6ce8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002409","type":"news"},{"seq":658689308,"ctime":1718067625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689308.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d288.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658641317,"ctime":1717724450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641317.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d197.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658593676,"ctime":1717637405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593676.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d291.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658549556,"ctime":1717551829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549556.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u5927\u57fa\u91d1\u4e09\u671f\u6210\u7acb\u63d0\u632f\u4fe1\u5fc3 \u534a\u5bfc\u4f53\u6750\u6599\u3001\u8bbe\u5907\u548c\u5c01\u6d4b\u677f\u5757\u5f53\u524d\u5177\u5907\u914d\u7f6e\u4ef7\u503c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002409","type":"news"},{"seq":658547061,"ctime":1717549126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547061.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656857.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658452250,"ctime":1717383396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452250.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d149.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658441343,"ctime":1717364432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658441343.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u8d70\u5f3a \u5927\u57fa\u91d1\u6295\u5411\u6210\u5e02\u573a\u7126\u70b9","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u97f5","stocks":"002409","type":"news"},{"seq":658397690,"ctime":1717120167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397690.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d122.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658358706,"ctime":1717057015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358706.shtml","title":"\u5b58\u50a8\u884c\u4e1a\u89e6\u5e95\u53cd\u5f39\uff0cAI\u5e26\u6765\u65b0\u589e\u91cf\u548c\u6280\u672f\u9769\u65b0","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002409","type":"news"},{"seq":658358592,"ctime":1717056715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358592.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u8058\u4efb\u8983\u7ea2\u5065\u62c5\u4efb\u8d22\u52a1\u603b\u76d1","source":"\u91d1\u878d\u754c","stocks":"002409","type":"news"},{"seq":658349191,"ctime":1717030794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349191.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d115.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658302499,"ctime":1716944425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302499.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d145.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658261765,"ctime":1716863190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261765.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u8d70\u52bf\u5f3a\u52b2\uff0c\u535a\u901a\u96c6\u62103\u8fde\u677f\uff0c\u53f0\u57fa\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002409","type":"news"},{"seq":658257330,"ctime":1716856422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658257330.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u534a\u5bfc\u4f53\u6750\u6599\u884c\u4e1a\u666f\u6c14\u6709\u671b\u4e0a\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002409","type":"news"},{"seq":658251336,"ctime":1716844429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658251336.shtml","title":"\u62a2\u5148\u5927\u57fa\u91d1\u201c\u6398\u91d1\u201d \u5238\u55465\u6708\u8c03\u7814\u624e\u5806\u7535\u5b50\u7b49\u884c\u4e1a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"002409","type":"news"},{"seq":658225334,"ctime":1716799392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658225334.shtml","title":"\u5927\u57fa\u91d1\u4e09\u671f\u5f3a\u52bf\u50ac\u5316 \u534a\u5bfc\u4f53\u8bbe\u5907ETF\u653e\u91cf\u6536\u6da84.35%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002409","type":"news"},{"seq":658219960,"ctime":1716786444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658219960.shtml","title":"\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u677f\u5757\u5348\u540e\u53cd\u5f39 \u4eac\u4eea\u88c5\u5907\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002409","type":"news"},{"seq":658215264,"ctime":1716772231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215264.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658164326,"ctime":1716512511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164326.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658118901,"ctime":1716426665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118901.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d584.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658075382,"ctime":1716340232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075382.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d391.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658067375,"ctime":1716314691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658067375.shtml","title":"\u9ad8\u5e26\u5bbd\u5185\u5b58\u5e02\u573a\u4f9b\u4e0d\u5e94\u6c42","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002409","type":"news"},{"seq":658034242,"ctime":1716266190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658034242.shtml","title":"\u6d89\u53ca\u201c\u4e13\u7f51\u901a\u4fe1\u6848\u201d\u88ab\u7f5a\uff0c\u8fd9\u53eaST\u80a1\u590d\u724c\u66b4\u8dcc20%\uff01HBM\u4f9b\u4e0d\u5e94\u6c42\uff0c\u5de8\u5934\u516c\u53f8\u4ea7\u80fd\u552e\u7f44\uff01\u9ad8\u589e\u957f\u6f5c\u529b\u6982\u5ff5\u80a1\u7a00\u7f3a\uff0c\u4ec57\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002409","type":"news"},{"seq":658030994,"ctime":1716254987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030994.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654694.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":658016163,"ctime":1716207877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658016163.shtml","title":"\u96c5\u514b\u79d1\u6280\u8fce\u6765\u673a\u6784\u96c6\u4e2d\u8c03\u7814 \u534a\u5bfc\u4f53\u6750\u6599\u4e1a\u52a1\u53d1\u5c55\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002409","type":"news"},{"seq":657992546,"ctime":1716192733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992546.shtml","title":"\u4e2d\u56fd\u6676\u5706\u5382\u6269\u4ea7\u901f\u5ea6\u5168\u7403\u7b2c\u4e00\uff0c \u4e0b\u534a\u5e74\u884c\u4e1a\u589e\u901f\u6216\u66f4\u5f3a\u52b2\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907\u914d\u7f6e\u4ef7\u503c\u51f8\u663e","source":"\u91d1\u878d\u754c","stocks":"002409","type":"yidong"}]

2024-11-22,64.20,64.87,61.39,61.4100,109239,688822800,3.43;2024-11-21,64.10,64.70,63.56,64.4800,86871,558028100,2.73;2024-11-20,64.00,64.80,63.50,64.3900,87679,562368500,2.75;2024-11-19,62.90,64.79,62.33,64.4500,112531,714633900,3.53;2024-11-18,65.41,65.52,62.00,62.5400,126630,803855500,3.98;2024-11-15,66.00,66.99,64.80,64.9000,133233,874108900,4.18;2024-11-14,70.15,70.76,66.30,66.5700,182399,1242483700,5.73;2024-11-13,71.00,71.89,68.63,70.1500,172127,1207321400,5.40;2024-11-12,72.00,74.36,69.00,69.7900,294817,2126909800,9.26;2024-11-11,69.40,73.95,68.61,72.0500,279620,2009729200,8.78;2024-11-08,66.90,68.50,66.15,67.3400,209199,1405038200,6.57;2024-11-07,65.00,66.96,64.55,66.0000,128655,847641600,4.04;2024-11-06,66.48,66.85,64.51,65.1700,174389,1146427000,5.47;2024-11-05,64.40,66.58,64.00,66.1800,195103,1279973900,6.13;2024-11-04,61.62,66.09,61.32,64.5000,170309,1091348800,5.35;2024-11-01,63.11,65.01,62.43,62.4300,177170,1129912200,5.56;2024-10-31,62.30,64.41,61.30,63.7900,175055,1101410700,5.50;2024-10-30,62.23,63.48,61.56,62.6000,119518,746435200,3.75;2024-10-29,62.42,64.62,61.85,62.5300,169361,1072783800,5.32;2024-10-28,62.90,62.90,61.00,62.6300,160510,995185700,5.04;2024-10-25,62.04,63.80,62.02,63.6500,141983,895780400,4.46;2024-10-24,61.16,62.86,61.13,62.0000,92607,574508500,2.91;2024-10-23,62.17,62.87,61.60,61.8100,107716,668933300,3.38;2024-10-22,63.50,63.96,61.70,62.4400,203423,1277766500,6.39;2024-10-21,63.39,65.50,62.00,64.3900,243233,1552638100,7.64;2024-10-18,58.58,63.98,58.34,62.6200,194029,1191787000,6.09;2024-10-17,59.01,59.60,58.14,58.1700,87879,517371800,2.76;2024-10-16,57.90,59.84,57.32,58.4500,101975,598590800,3.20;2024-10-15,59.80,61.61,58.90,59.0700,144375,869090200,4.53;2024-10-14,58.26,60.45,57.00,59.9100,139515,821434400,4.38;2024-10-11,61.20,61.94,58.20,58.8500,129236,770247500,4.06;2024-10-10,65.62,66.55,61.36,61.7400,219138,1386162700,6.88;2024-10-09,66.00,69.38,63.55,65.6000,317728,2125166000,9.97;2024-10-08,67.52,67.52,64.70,67.5200,242050,1624010000,7.60;2024-09-30,58.98,61.38,56.71,61.3800,211422,1258241500,6.64;2024-09-27,53.10,56.45,52.75,55.8000,152277,829347500,4.78;2024-09-26,50.95,52.35,50.19,52.3500,112691,575902600,3.54;2024-09-25,50.95,51.95,49.89,50.0000,112059,569727000,3.52;2024-09-24,47.54,50.16,46.90,50.0100,115239,559072500,3.62;2024-09-23,48.62,49.00,46.85,46.9300,93471,445430500,2.93;2024-09-20,48.90,49.15,47.90,48.7900,54698,265066300,1.72;2024-09-19,49.92,50.51,48.70,48.9200,74421,367690200,2.34;2024-09-18,50.00,50.29,48.77,49.8500,40229,199078200,1.26;2024-09-13,50.46,50.67,49.50,49.5100,37676,188649200,1.18;2024-09-12,51.58,51.99,50.30,50.3100,39099,198781500,1.23;2024-09-11,50.80,51.23,50.60,50.9000,27488,140000800,0.86;2024-09-10,50.19,51.48,49.63,51.1000,61247,309790700,1.92;2024-09-09,50.44,51.30,49.80,49.9800,53010,267115400,1.66;2024-09-06,53.00,53.24,50.56,50.7300,66830,343760300,2.10;2024-09-05,53.37,53.76,52.86,53.1400,35390,188337400,1.11;2024-09-04,53.08,53.88,52.73,53.3900,43132,229688400,1.35;2024-09-03,52.86,54.11,52.68,53.8900,48660,260808300,1.53;2024-09-02,55.37,55.47,52.50,52.6600,77446,416786700,2.43;2024-08-30,53.50,56.37,53.39,55.7700,99133,546501400,3.11;2024-08-29,51.70,54.10,51.43,53.4100,74987,398286500,2.35;2024-08-28,51.00,52.35,50.92,52.1100,55045,285367900,1.73;2024-08-27,51.90,51.91,50.91,51.1400,34610,177613600,1.09;2024-08-26,51.20,52.32,51.19,52.1000,43178,224044100,1.36;2024-08-23,51.08,51.56,50.80,51.2600,37582,192297400,1.18;2024-08-22,52.47,52.54,51.15,51.4200,46851,242047800,1.47;2024-08-21,52.50,53.08,52.08,52.4800,39284,206594500,1.23;2024-08-20,53.60,53.77,52.25,52.8000,46058,243066600,1.45;2024-08-19,53.30,53.99,52.84,53.2500,42835,229012300,1.34;2024-08-16,54.00,54.60,53.29,53.5300,46226,249505600,1.45;2024-08-15,53.30,54.57,53.14,53.6800,46437,250052300,1.46;2024-08-14,54.96,55.00,53.60,53.6400,41829,226501700,1.31;2024-08-13,54.43,55.20,54.11,54.7800,38289,208749300,1.20;2024-08-12,54.37,55.10,53.54,54.4200,51682,281493200,1.62;2024-08-09,55.02,55.58,54.02,54.1200,63817,350232100,2.00;2024-08-08,52.80,55.28,52.40,54.4000,72658,392792200,2.28;2024-08-07,53.54,54.03,53.08,53.7000,49846,267496700,1.56;2024-08-06,53.30,54.26,52.88,53.6600,95922,514303700,3.01;2024-08-05,55.34,55.95,52.00,52.1100,176609,947645400,5.54;2024-08-02,58.87,59.65,56.77,56.7800,97273,564378200,3.05;2024-08-01,59.50,60.79,59.16,60.1300,85195,511934900,2.67;2024-07-31,56.66,59.30,56.39,59.2000,94337,549262900,2.96;2024-07-30,57.30,57.44,55.79,57.0600,78771,446672900,2.47;2024-07-29,58.37,59.05,57.20,57.2900,69118,400521800,2.17;2024-07-26,57.84,58.80,57.31,58.4400,78172,455128800,2.45;2024-07-25,59.00,59.42,57.14,57.5000,104272,604486400,3.27;2024-07-24,61.85,62.39,58.96,59.2300,119817,726006100,3.76;2024-07-23,65.60,65.66,61.80,61.8500,115854,733624600,3.64;2024-07-22,65.60,66.72,65.50,65.6600,74798,493758900,2.35;2024-07-19,65.90,67.77,65.50,65.7200,97320,647330300,3.06;2024-07-18,64.50,66.95,63.50,66.2000,128007,835638800,4.02;2024-07-17,69.35,69.99,65.51,65.9000,137161,932113400,4.31;2024-07-16,68.40,70.07,67.41,69.8100,96397,663630900,3.03;2024-07-15,69.49,70.69,68.08,68.4400,93762,649375800,2.94;2024-07-12,66.73,69.88,66.40,69.2200,121077,832690900,3.80;2024-07-11,67.40,68.70,65.43,67.9700,130309,880853100,4.09;2024-07-10,67.41,67.41,66.09,66.6000,102580,685297200,3.22;2024-07-09,64.59,67.52,63.63,67.4800,138311,908974400,4.34;2024-07-08,65.17,66.65,64.01,64.6000,87692,574339300,2.75;2024-07-05,65.20,65.48,62.60,64.7100,68180,437363100,2.14;2024-07-04,66.00,66.60,65.30,65.3200,69337,457119500,2.18;2024-07-03,64.02,66.75,62.90,66.1900,115902,757835400,3.64;2024-07-02,65.51,65.78,63.68,64.0800,76712,494151300,2.41;2024-07-01,62.79,66.76,62.55,65.5100,111867,730535900,3.51;2024-06-28,62.09,63.68,62.01,62.9100,71965,453424600,2.26;2024-06-27,61.80,63.83,61.60,62.4700,81026,510075000,2.54;2024-06-26,61.96,62.65,60.60,62.4400,77647,478277000,2.44;2024-06-25,64.09,64.49,60.80,61.6000,128226,795335100,4.03;2024-06-24,64.66,66.20,64.05,64.0900,104648,681490400,3.29;2024-06-21,62.22,65.31,61.90,65.1900,106344,680090800,3.34;2024-06-20,63.20,66.21,62.86,63.8400,138418,894609200,4.35;2024-06-19,64.60,64.79,62.28,63.5400,124313,787247000,3.90;2024-06-18,64.80,65.23,63.75,64.6000,96185,619035400,3.02;2024-06-17,63.81,65.50,63.60,65.0800,97786,632978300,3.07;2024-06-14,63.06,65.09,62.58,64.0100,124054,792035400,3.89;2024-06-13,61.85,65.33,61.82,63.4000,175340,1116988000,5.50;2024-06-12,60.49,62.45,60.21,61.9000,118882,732290400,3.73;2024-06-11,59.01,61.50,58.41,61.1000,124746,752581400,3.92;2024-06-07,60.82,62.10,59.40,59.5700,87385,529392300,2.74;2024-06-06,62.00,62.46,60.04,60.8800,100085,615047200,3.14;2024-06-05,61.40,62.24,60.84,61.1900,75278,463447900,2.36;2024-06-04,60.43,61.89,60.03,61.7900,97643,597329100,3.07;2024-06-03,59.62,61.58,59.20,60.8300,102959,624297000,3.23;2024-05-31,59.55,60.68,58.90,59.1500,69829,415980500,2.19;2024-05-30,58.82,60.89,58.68,59.8100,92340,554268100,2.90;2024-05-29,60.05,61.38,59.32,59.8300,80909,487444300,2.54;2024-05-28,60.55,63.11,59.98,60.6800,184433,1131920400,5.79;2024-05-27,56.99,62.14,55.96,61.3500,171832,1032262200,5.39;2024-05-24,57.60,58.10,56.42,56.4900,50754,289960400,1.59