[{"seq":675337438,"ctime":1773709516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337438.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":675316994,"ctime":1773646363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675316994.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u5927\u5e45\u4e0a\u6da8\uff0cPX\u3001\u4e19\u70ef\u9178\u4ef7\u683c\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002409","type":"news"},{"seq":675305923,"ctime":1773623093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675305923.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":675270498,"ctime":1773371968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675270498.shtml","title":"\u56fd\u4ea7\u8bbe\u5907\u65b9\u5174\u672a\u827e\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u8fde\u7eed5\u65e5\u5438\u91d12.55\u4ebf","source":"\u8d22\u95fb","stocks":"002409","type":"news"},{"seq":675265553,"ctime":1773363899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265553.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658291.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":675236539,"ctime":1773277511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236539.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.68\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":675208211,"ctime":1773191108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208211.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659738.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":675178647,"ctime":1773104730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178647.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":675157611,"ctime":1773039291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675157611.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u5927\u5e45\u4e0a\u6da8\uff0c\u73af\u6c27\u4e19\u70f7\u3001MDI\u4ef7\u683c\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002409","type":"news"},{"seq":675147821,"ctime":1773018297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675147821.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657099.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":675125126,"ctime":1772791318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675125126.shtml","title":"20\u80a1\u4eca\u65e5\u83b7\u673a\u6784\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002409","type":"news"},{"seq":675110179,"ctime":1772759080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110179.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658916.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":675084564,"ctime":1772672697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084564.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659824.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":675061525,"ctime":1772591332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061525.shtml","title":"\u5168\u7403\u7b97\u529b\u4f9b\u5e94\u6781\u5ea6\u7d27\u5f20\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u6613\u65b9\u8fbe\u6da81.16%","source":"\u8d22\u95fb","stocks":"002409","type":"news"},{"seq":675008327,"ctime":1772420604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675008327.shtml","title":"SK\u6d77\u529b\u58eb\u6253\u54cd\u5b58\u50a8\u6269\u4ea7\u7b2c\u4e00\u67aa\uff0c3\u6708\u770b\u597d\u8bbe\u5907+\u8017\u6750\u6269\u4ea7\u94fe","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002409","type":"news"},{"seq":674957275,"ctime":1772154301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957275.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.98\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":674925592,"ctime":1772072399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674925592.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u5927\u5e45\u4e0a\u6da8\uff0c\u5206\u6563\u67d3\u6599\u8fce\u6765\u7b2c\u56db\u8f6e\u6da8\u4ef7","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002409","type":"news"},{"seq":674898011,"ctime":1772000377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674898011.shtml","title":"\u4f9b\u7ed9\u51fa\u6e05\u4e0e\u9700\u6c42\u5171\u632f\uff0c\u5316\u5de5\u884c\u4e1a\u8fce\u6765\u201c\u5468\u671f+\u6210\u957f\u201d\u53cc\u51fb\u65f6\u523b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002409","type":"news"},{"seq":674890360,"ctime":1771981490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890360.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":674860879,"ctime":1771909883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674860879.shtml","title":"\u5b58\u50a8\u82af\u7247\u8fce\u8d85\u7ea7\u5468\u671f\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u5e7f\u53d1\u6da81.04%","source":"\u8d22\u95fb","stocks":"002409","type":"news"},{"seq":674857866,"ctime":1771899789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857866.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u5de5\u4e1a\u6c14\u4f53\u6709\u671b\u7b51\u5e95\u56de\u5347 \u7535\u5b50\u7279\u6c14\u666f\u6c14\u6301\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002409","type":"news"},{"seq":674749716,"ctime":1770858274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674749716.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655911.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":674716595,"ctime":1770771851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716595.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654512.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":674682646,"ctime":1770685503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674682646.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655095.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":674648409,"ctime":1770603626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674648409.shtml","title":"AI\u9a71\u52a8\u82af\u7247\u666f\u6c14\u4e0a\u884c\uff0c\u82af\u7247ETF\u6613\u65b9\u8fbe\u6da82.19%","source":"\u8d22\u95fb","stocks":"002409","type":"news"},{"seq":674644378,"ctime":1770599097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644378.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657398.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":674567246,"ctime":1770253511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567246.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655682.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":674510833,"ctime":1770098290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674510833.shtml","title":"\u5b58\u50a8\u82af\u7247\u4ef7\u683c\u8d85\u9884\u671f\u4e0a\u6da8\uff0c\u534a\u5bfc\u4f53\u4ea7\u4e1aETF\u6da81.25%","source":"\u8d22\u95fb","stocks":"002409","type":"news"},{"seq":674358179,"ctime":1769562320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358179.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":674309146,"ctime":1769420700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674309146.shtml","title":"\u5bf9\u65e5\u4e8c\u6c2f\u4e8c\u6c22\u7845\u53cd\u503e\u9500\u7acb\u6848\uff0c\u56fd\u4ea7\u7535\u5b50\u7279\u6c14\u6709\u671b\u4efd\u989d\u4e0e\u76c8\u5229\u53cc\u5347","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002409","type":"news"},{"seq":674297045,"ctime":1769393658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674297045.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1aAI\u53d1\u5c55\u9a71\u52a8PCB\u5347\u7ea7 \u4e0a\u6e38\u6750\u6599\u8fce\u53d1\u5c55\u826f\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002409","type":"news"},{"seq":674153906,"ctime":1768891988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674153906.shtml","title":"\u5174\u4e1a\u94f6\u884c\u65e0\u9521\u5206\u884c\u8054\u52a8\u5174\u94f6\u6295\u8d44\u5b8c\u6210\u80a1\u4efd\u5236\u94f6\u884c\u91d1\u878d\u8d44\u4ea7\u6295\u8d44\u516c\u53f8\u5728\u6c5f\u82cf\u7701\u9996\u5355\u7b7e\u7ea6\u9879\u76ee","source":"\u7ecf\u7406\u4eba","stocks":"002409","type":"news"},{"seq":674145684,"ctime":1768871101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674145684.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":674116856,"ctime":1768805307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674116856.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u5c0f\u5e45\u4e0a\u6da8\uff0c\u4e01\u4e8c\u70ef\u3001\u73af\u6c27\u4e19\u70f7\u4ef7\u683c\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002409","type":"news"},{"seq":674111185,"ctime":1768789200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674111185.shtml","title":"\u6211\u56fd\u653b\u514b\u534a\u5bfc\u4f53\u6750\u6599\u4e16\u754c\u96be\u9898\uff0c\u82af\u7247ETF\u5929\u5f18\u9891\u73b0\u6ea2\u4ef7\u4ea4\u6613\uff0c\u8ddf\u8e2a\u6307\u6570\u5e74\u5185\u6da816%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002409","type":"news"},{"seq":674042529,"ctime":1768468914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042529.shtml","title":"\u6982\u5ff5\u80a1\u5f3a\u52bf\u62c9\u5347\uff01\u65b0\u578b\u534a\u5bfc\u4f53\u6750\u6599\u7814\u53d1\u53d6\u5f97\u91cd\u8981\u8fdb\u5c55\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002409","type":"news"},{"seq":674034249,"ctime":1768446441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674034249.shtml","title":"\u7d2b\u5149\u56fd\u5fae\u62df\u8d2d\u4e70\u745e\u80fd\u534a\u5bfc100%\u80a1\u6743\uff0c\u82af\u7247ETF\u5929\u5f18\u76d8\u4e2d\u56de\u843d\uff0c\u673a\u6784\uff1a\u672c\u5468\u662f\u7ee7\u7eed\u5e03\u5c40\u6625\u5b63\u884c\u60c5\u7684\u8f83\u597d\u7a97\u53e3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002409","type":"news"},{"seq":674029604,"ctime":1768439118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029604.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":673995047,"ctime":1768352708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995047.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":673960564,"ctime":1768266307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960564.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.82\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":673956566,"ctime":1768262246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673956566.shtml","title":"\u63ed\u724c\u540e\u706b\u901f\u51fa\u624b \u80a1\u4efd\u884cAIC\u62a2\u6ee9\u786c\u79d1\u6280","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002409","type":"news"},{"seq":673922231,"ctime":1768179906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922231.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":673880963,"ctime":1767921352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880963.shtml","title":"\u4f9b\u5e94\u94fe\u5b89\u5168\u4e8b\u4ef6\u50ac\u5316\uff0c\u534a\u5bfc\u4f53\u6750\u6599\/\u8bbe\u5907\u81ea\u4e3b\u53ef\u63a7\u6709\u671b\u63d0\u901f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002409","type":"news"},{"seq":673875014,"ctime":1767913799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673875014.shtml","title":"\u65e0\u9521\u5de5\u884c\u8054\u5408\u5de5\u94f6\u6295\u8d44\u843d\u5730\u503a\u8f6c\u80a1","source":"\u73b0\u4ee3\u5feb\u62a5","stocks":"002409","type":"news"},{"seq":673849509,"ctime":1767842479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673849509.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4f9b\u5e94\u94fe\u5b89\u5168\u4e8b\u4ef6\u50ac\u5316 \u534a\u5bfc\u4f53\u6750\u6599\/\u8bbe\u5907\u81ea\u4e3b\u53ef\u63a7\u6709\u671b\u63d0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002409","type":"news"},{"seq":673846558,"ctime":1767835796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846558.shtml","title":"\u7535\u5b50\u6c14\u4f53\u6982\u5ff5\u9ad8\u5f00\uff0c\u4e09\u5b5a\u80a1\u4efd\u3001\u548c\u8fdc\u6c14\u4f53\u5c01\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002409","type":"news"},{"seq":673844437,"ctime":1767834267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844437.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":673836862,"ctime":1767794598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836862.shtml","title":"\u4e8c\u6c2f\u4e8c\u6c22\u7845\u53cd\u503e\u9500\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":"002409","type":"news"},{"seq":673810964,"ctime":1767756767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673810964.shtml","title":"\u5b58\u50a8\u4f9b\u4e0d\u5e94\u6c42\u6216\u6301\u7eed\u8f83\u957f\u65f6\u95f4 \u5b58\u50a8\u82af\u7247\u6982\u5ff5\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002409","type":"news"},{"seq":673810234,"ctime":1767754882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673810234.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u96c5\u514b\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002409","type":"news"},{"seq":673807663,"ctime":1767749138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807663.shtml","title":"\u65e0\u9521\u5de5\u884c\u8054\u5408\u5de5\u94f6\u6295\u8d44\u843d\u5730\u4e0a\u5e02\u516c\u53f8\u5e02\u573a\u5316\u503a\u8f6c\u80a1\u9879\u76ee\u52a9\u529b\u5173\u952e\u9886\u57df\u56fd\u4ea7\u66ff\u4ee3","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002409","type":"news"},{"seq":673804698,"ctime":1767747908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673804698.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.96\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":673772692,"ctime":1767667607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673772692.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u770b\u597d\u4e0b\u6e38\u5feb\u901f\u53d1\u5c55\u3001\u5148\u8fdb\u6280\u672f\u8fed\u4ee3\u4ee5\u53ca\u56fd\u4ea7\u66ff\u4ee3\u5e26\u6765\u7684\u6750\u6599\u9700\u6c42\u589e\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002409","type":"news"},{"seq":673656914,"ctime":1767143090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673656914.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657644.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":673583173,"ctime":1766970267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583173.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658211.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":673386848,"ctime":1766365482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673386848.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":673301035,"ctime":1766019893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301035.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657048.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":673278890,"ctime":1765957144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278890.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u516c\u53f8\u7535\u5b50\u7279\u6c14\u4e1a\u52a1\u7684\u4ea7\u54c1\u4e3b\u8981\u4e3a\u56db\u6c1f\u5316\u78b3\u548c\u516d\u6c1f\u5316\u786b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":673278142,"ctime":1765955345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278142.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u516c\u53f8\u7684LDS\u8f93\u9001\u7cfb\u7edf\u4e1a\u52a1\u4e3b\u8981\u5305\u62ecLDS\u8f93\u9001\u7cfb\u7edf\u7684\u7814\u53d1\u3001\u5236\u9020\u3001\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":673278131,"ctime":1765955344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278131.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u4e0e\u6469\u5c14\u7ebf\u7a0b\u4e0d\u5b58\u5728\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":673265516,"ctime":1765922779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673265516.shtml","title":"\u8de8\u5883\u5e76\u8d2d\u91cd\u5851\u4ea7\u4e1a\u683c\u5c40 \u534e\u6cf0\u8054\u5408\u8bc1\u5238\u8d4b\u80fd\u4f01\u4e1a\u8dc3\u8fc1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002409","type":"news"},{"seq":673263025,"ctime":1765892365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263025.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8981\u7ecf\u8425\u534a\u5bfc\u4f53\u6750\u6599\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":673262951,"ctime":1765892364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262951.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a59340\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":673262563,"ctime":1765890935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262563.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u516c\u53f8\u7684LNG\u677f\u6750\u4e1a\u52a1\u4e0e\u97e9\u56fd\u76f8\u5173\u9020\u8239\u5382\u5b58\u5728\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"news"},{"seq":673262331,"ctime":1765890559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262331.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u516c\u53f8\u7279\u79cd\u6c14\u4f53\u4ea7\u54c1\u4e3b\u8981\u662f\u516d\u6c1f\u5316\u786b\u548c\u56db\u6c1f\u5316\u78b3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":673251686,"ctime":1765883361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673251686.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u52a1\u4e0d\u6d89\u53ca\u7279\u79cd\u96c6\u6210\u7535\u8def\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":672981066,"ctime":1764896669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981066.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654732.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":672740022,"ctime":1764119093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740022.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658333.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":672582848,"ctime":1763517718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582848.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002409","type":"news"},{"seq":672435040,"ctime":1762947971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672435040.shtml","title":"AI\u6570\u636e\u4e2d\u5fc3\u5b58\u50a8\u5411QLC\u8f6c\u578b \u4e09\u661f\u7535\u5b50\u3001SK\u6d77\u529b\u58eb\u7b49\u5de8\u5934\u51cf\u4ea7\u5e76\u8ba1\u5212\u6da8\u4ef7","source":"\u8d22\u95fb","stocks":"002409","type":"news"},{"seq":672415599,"ctime":1762909476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415599.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":672385182,"ctime":1762823055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385182.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":672361078,"ctime":1762762797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361078.shtml","title":"\u6da8\u505c\u6f6e\uff01A\u80a1\u76d8\u4e2d\uff0c\u96c6\u4f53\u62c9\u5347\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002409","type":"news"},{"seq":672354457,"ctime":1762739944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354457.shtml","title":"\u56fd\u52a1\u9662\u53d1\u6587\u52a0\u5febAI\u573a\u666f\u5e94\u7528\uff0c\u8ba1\u7b97\u673aETF\u5168\u5e02\u573a\u540c\u7c7b\u89c4\u6a21\u6700\u5927\uff0c\u673a\u6784\uff1a\u8ba1\u7b97\u673a\u884c\u4e1a\u666f\u6c14\u5ea6\u4ecd\u6709\u4e0a\u884c\u7a7a\u95f4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002409","type":"news"},{"seq":672351330,"ctime":1762736651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351330.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":672312392,"ctime":1762477458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312392.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":672282500,"ctime":1762391049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282500.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658851.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":672262669,"ctime":1762333739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262669.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u76ee\u524d\u534e\u98de\u7535\u5b50\u7684\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u96c6\u6210\u7535\u8def\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":672262664,"ctime":1762333738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262664.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u516c\u53f8\u548c\u534e\u4e1c\u7406\u5de5\u5927\u5b66\u3001\u5929\u6d25\u5927\u5b66\u7b49\u9ad8\u6821\u5747\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":672262668,"ctime":1762333738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262668.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u516c\u53f8\u7684\u7535\u5b50\u6750\u6599\u4e3b\u8981\u5e94\u7528\u4e8e\u82af\u7247\u5236\u9020\u7684\u8584\u819c\u6c89\u79ef\u7b49\u5404\u4e2a\u5de5\u827a\u6d41\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":672262597,"ctime":1762333728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262597.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u7684\u4e3b\u8981\u4e1a\u52a1\u5305\u62ec\u7535\u5b50\u6750\u6599\u4e1a\u52a1\u548cLNG\u4fdd\u6e29\u7edd\u70ed\u677f\u6750\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":672262583,"ctime":1762333727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262583.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u516c\u53f8\u7535\u5b50\u7279\u6c14\u4e1a\u52a1\u7684\u4ea7\u54c1\u4e3b\u8981\u4e3a\u56db\u6c1f\u5316\u78b3\u548c\u516d\u6c1f\u5316\u786b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":672262640,"ctime":1762333727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262640.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u516c\u53f8\u8fd1\u671f\u5b58\u50a8\u82af\u7247\u76f8\u5173\u4ea7\u54c1\u7684\u9500\u552e\u4ef7\u683c\u76f8\u5bf9\u5e73\u7a33","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":672251608,"ctime":1762304626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251608.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659414.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":672221598,"ctime":1762218211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221598.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652.66\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":672186874,"ctime":1762131821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672186874.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":672147936,"ctime":1761872619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672147936.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":54719683,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54719683.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002409","type":"notice"},{"seq":672130875,"ctime":1761820085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130875.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2.7\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f19.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002409","type":"yidong"},{"seq":672116301,"ctime":1761786207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116301.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":672084288,"ctime":1761699824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084288.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":672050976,"ctime":1761613434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050976.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":672042049,"ctime":1761571887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042049.shtml","title":"\u4e09\u661f\u3001SK\u6d77\u529b\u58eb\u6da8\u4ef730%\uff0c\u5b58\u50a8\u82af\u7247\u591a\u80a1\u6da8\u505c\uff0c\u6da8\u4ef7\u6f6e\u6301\u7eed\u591a\u4e45\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002409","type":"news"},{"seq":672020541,"ctime":1761534917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672020541.shtml","title":"\u4e2d\u7f8e\u7ecf\u8d38\u5171\u8bc6\u6fc0\u6d3bA\u80a1\uff01\u5b58\u50a8\u82af\u7247\u5168\u7ebf\u6da8\u505c\uff0c\u534a\u5bfc\u4f53\u4ea7\u4e1aETF\u4e00\u5ea6\u6da8\u8fd14%","source":"\u8d22\u95fb","stocks":"002409","type":"news"},{"seq":672019365,"ctime":1761530349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019365.shtml","title":"\u786c\u6838\u7a81\u7834\uff01\u5317\u5927\u5149\u523b\u80f6\u6280\u672f\u83b7\u8fdb\u5c55 \u82af\u7247ETF\u5929\u5f18\u3001\u8ba1\u7b97\u673aETF\u9ad8\u5f00\u4e0a\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002409","type":"news"},{"seq":672016241,"ctime":1761527025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016241.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671975330,"ctime":1761267863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975330.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671972535,"ctime":1761264549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972535.shtml","title":"\u5b58\u50a8\u82af\u7247\u4ef7\u683c\u6301\u7eed\u6500\u5347\u8fce\u6765\u201c\u8d85\u7ea7\u5468\u671f\u201d \u878d\u8d44\u8d44\u91d1\u6d8c\u5165\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":671946169,"ctime":1761182805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946169.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670822\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165175.17\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1252.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671944179,"ctime":1761181455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944179.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671912757,"ctime":1761096418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912757.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670821\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa986.00\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa2172.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671911417,"ctime":1761095075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911417.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671881309,"ctime":1761010014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881309.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670820\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa93.32\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa2092.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671879207,"ctime":1761008668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879207.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671847845,"ctime":1760924991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847845.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u4e09\u5b5a\u80a1\u4efd4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002409","type":"news"},{"seq":671844880,"ctime":1760922278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844880.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671804659,"ctime":1760663092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804659.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671772197,"ctime":1760576670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772197.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671747489,"ctime":1760513483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747489.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a25Q3\u6de1\u5b63\u53e0\u52a0\u6210\u672c\u8d70\u9ad8 \u5468\u671f\u54c1\u4ef7\u5dee\u56de\u843d \u5316\u5de5\u76c8\u5229\u5b63\u8282\u6027\u627f\u538b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002409","type":"news"},{"seq":671739323,"ctime":1760490253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739323.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671705166,"ctime":1760403902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705166.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653.81\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671669068,"ctime":1760317537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669068.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671623802,"ctime":1760058449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623802.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671601556,"ctime":1760000412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601556.shtml","title":"\u96c5\u514b\u79d1\u628010\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002409","type":"yidong"},{"seq":671595381,"ctime":1759979739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671595381.shtml","title":"AI\u76f8\u5173\u4ea7\u4e1a\u94fe\u5927\u6da8\uff01\u82af\u7247ETF\u666f\u987a\u76d8\u4e2d\u6da8\u8d856%\uff0c\u901a\u5bcc\u5fae\u7535\u3001\u96c5\u514b\u79d1\u6280\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002409","type":"news"},{"seq":671589619,"ctime":1759972049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589619.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671530137,"ctime":1759194475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530137.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671493095,"ctime":1759108058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493095.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652.61\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671442113,"ctime":1758848850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442113.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671420954,"ctime":1758794402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671420954.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u82af\u7247\u6982\u5ff5\u65b0\u589e\u7535\u5b50\u7279\u6c14\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002409","type":"yidong"},{"seq":671407948,"ctime":1758762437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407948.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653.71\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671387735,"ctime":1758708018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387735.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u96c5\u514b\u79d1\u6280(002409)\u65b0\u5f52\u7c7b\u4e8e\u82af\u7247\u6982\u5ff5-\u7535\u5b50\u7279\u6c14\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002409","type":"yidong"},{"seq":671374029,"ctime":1758676086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374029.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671340577,"ctime":1758589694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340577.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671302813,"ctime":1758503267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302813.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.28\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"},{"seq":671266509,"ctime":1758261074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671266509.shtml","title":"\u534a\u5bfc\u4f53\u91cd\u78c5\uff01\u82f1\u4f1f\u8fbe\u5c06\u4ee550\u4ebf\u7f8e\u5143\u5165\u80a1 \u82f1\u7279\u5c14\u7f8e\u80a1\u4e00\u591c\u66b4\u6da822% \u534e\u4e3a\u6700\u5f3a\u7b97\u529b\u4eae\u76f8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002409","type":"news"},{"seq":671263217,"ctime":1758246716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263217.shtml","title":"\u96c5\u514b\u79d1\u6280\u5728\u6c5f\u82cf\u6210\u7acb\u534a\u5bfc\u4f53\u6750\u6599\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002409","type":"yidong"},{"seq":671260483,"ctime":1758244073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260483.shtml","title":"\u96c5\u514b\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002409","type":"yidong"}]

2026-03-19,89.38,89.60,84.50,85.1500,183428,1587282100,5.76;2026-03-18,88.08,92.13,87.61,91.0400,175228,1582590400,5.50;2026-03-17,90.07,90.66,86.68,86.8000,100128,887625200,3.14;2026-03-16,89.18,90.89,86.20,90.1000,112054,993567300,3.52;2026-03-13,88.01,92.56,87.04,89.1700,115345,1036525200,3.62;2026-03-12,89.99,93.65,87.81,89.0300,101936,921317800,3.20;2026-03-11,90.43,92.85,90.23,90.7200,105664,964127500,3.32;2026-03-10,90.01,90.80,87.80,90.0100,111336,995604600,3.50;2026-03-09,90.20,90.59,84.67,87.9100,146416,1268094600,4.60;2026-03-06,91.93,93.98,91.45,92.1600,89431,827109300,2.81;2026-03-05,93.49,95.77,91.72,93.1200,121781,1139527900,3.82;2026-03-04,89.38,93.38,89.00,90.5600,101799,928218700,3.20;2026-03-03,97.10,98.03,90.00,90.4800,158978,1473999400,4.99;2026-03-02,94.00,99.15,93.80,97.0800,133433,1296158900,4.19;2026-02-27,97.02,97.35,95.15,95.9700,108504,1039994200,3.41;2026-02-26,94.75,99.53,93.11,98.3600,161694,1561486100,5.08;2026-02-25,92.31,95.96,90.02,94.7500,150302,1405897800,4.72;2026-02-24,92.00,94.38,91.62,92.6100,107991,1005704200,3.39;2026-02-13,90.53,92.88,89.31,90.1500,94749,866156100,2.97;2026-02-12,91.20,91.39,89.31,91.3500,81063,733650700,2.54;2026-02-11,89.40,91.25,89.04,89.6500,56918,512156000,1.79;2026-02-10,90.20,90.98,88.98,90.0200,75076,676111400,2.36;2026-02-09,90.00,90.98,89.02,90.3900,95538,862465700,3.00;2026-02-06,87.35,88.80,86.01,87.4000,69758,612213600,2.19;2026-02-05,86.86,89.49,85.21,88.6400,103717,903149600,3.26;2026-02-04,90.65,90.67,88.09,89.2900,91352,813870600,2.87;2026-02-03,90.88,91.38,88.70,91.1000,112843,1018117600,3.54;2026-02-02,94.43,95.60,87.91,88.0500,184932,1676860900,5.81;2026-01-30,94.14,97.80,92.55,96.2900,169761,1625022300,5.33;2026-01-29,97.70,98.63,94.68,94.6900,145652,1396678600,4.57;2026-01-28,93.89,98.64,93.40,97.9900,215789,2067263300,6.77;2026-01-27,91.34,93.87,90.00,93.0000,131995,1217661500,4.14;2026-01-26,94.91,95.65,91.30,92.0100,145792,1350727500,4.58;2026-01-23,93.88,94.78,92.35,94.7100,156667,1464716600,4.92;2026-01-22,99.97,100.30,94.00,94.9900,176961,1693694400,5.56;2026-01-21,97.14,99.98,96.00,97.1000,176605,1720446200,5.54;2026-01-20,98.00,98.88,94.80,97.6600,184071,1781403300,5.78;2026-01-19,99.98,100.94,97.12,98.5900,267331,2648815900,8.39;2026-01-16,92.00,97.32,91.13,96.5100,268916,2573819800,8.44;2026-01-15,86.12,92.69,86.00,92.6800,251570,2258330400,7.90;2026-01-14,89.92,90.79,85.81,86.9200,230483,2028220700,7.24;2026-01-13,88.80,93.20,88.11,88.4500,214568,1926054300,6.74;2026-01-12,87.69,92.10,86.96,89.4000,273166,2445668000,8.58;2026-01-09,85.01,86.90,83.90,86.8000,241095,2059442700,7.57;2026-01-08,91.07,92.29,85.33,86.2200,391516,3470758100,12.29;2026-01-07,87.01,90.23,84.47,88.6300,437302,3852698700,13.73;2026-01-06,78.00,84.43,77.21,82.0300,276866,2272269900,8.69;2026-01-05,76.00,79.09,75.25,77.7700,217887,1693539300,6.84;2025-12-31,74.89,77.17,72.46,74.1000,212060,1588311000,6.66;2025-12-30,72.51,74.17,72.30,72.5500,101272,740065700,3.18;2025-12-29,73.70,74.57,72.70,72.9100,112275,823190600,3.52;2025-12-26,74.91,75.48,73.50,74.0200,97326,724495200,3.06;2025-12-25,75.55,76.70,74.34,74.6000,120690,908230000,3.79;2025-12-24,74.03,74.99,73.20,74.9900,117892,874998300,3.70;2025-12-23,73.50,74.61,73.15,73.7400,107703,795711000,3.38;2025-12-22,70.49,74.99,70.30,73.6400,195642,1430055600,6.14;2025-12-19,72.78,73.57,69.78,69.9500,135200,958278200,4.24;2025-12-18,71.38,74.15,71.19,71.3500,112436,815874800,3.53;2025-12-17,71.00,72.68,69.85,72.2100,98516,702409800,3.09;2025-12-16,72.00,72.14,69.72,71.1000,99802,705822600,3.13;2025-12-15,71.00,73.55,70.51,72.6500,141516,1027131800,4.44;2025-12-12,70.00,72.34,69.10,71.9400,110561,785288600,3.47;2025-12-11,71.90,71.99,69.96,70.0200,74153,526158700,2.33;2025-12-10,70.99,71.62,69.33,71.2600,83199,586412300,2.61;2025-12-09,71.82,72.47,70.85,71.2800,80279,575551100,2.52;2025-12-08,70.15,73.23,70.10,72.3700,149600,1076164900,4.70;2025-12-05,70.49,70.83,68.90,70.0300,68617,478425300,2.15;2025-12-04,69.87,70.90,68.50,70.4000,84643,591395900,2.66;2025-12-03,70.08,70.70,69.28,69.8800,70282,491831000,2.21;2025-12-02,70.69,71.47,70.01,70.3800,79910,564153100,2.51;2025-12-01,70.28,71.43,69.88,71.4000,126602,895420600,3.97;2025-11-28,67.99,70.16,67.16,69.4200,127245,876870700,3.99;2025-11-27,68.14,69.97,67.37,67.4500,112978,775955700,3.55;2025-11-26,68.18,69.08,67.76,68.1200,85715,585160100,2.69;2025-11-25,70.81,71.21,68.80,68.9700,120759,841877500,3.79;2025-11-24,68.00,69.46,67.00,68.9000,120906,829009700,3.80;2025-11-21,68.01,69.14,66.70,66.8900,148971,1008294000,4.68;2025-11-20,73.32,73.65,70.37,70.6000,104494,748818700,3.28;2025-11-19,72.92,74.40,71.50,71.8800,138108,1002796900,4.34;2025-11-18,74.26,75.89,72.97,73.4000,124711,922230600,3.92;2025-11-17,74.32,76.50,73.81,74.3800,164173,1235769800,5.15;2025-11-14,77.84,77.84,73.04,73.0900,278792,2070532300,8.75;2025-11-13,78.50,82.88,78.50,79.6900,197708,1606413100,6.21;2025-11-12,79.00,79.96,76.25,78.5300,173796,1354802500,5.46;2025-11-11,81.00,83.10,79.28,79.6500,254483,2060850900,7.99;2025-11-10,77.31,83.19,77.31,81.3600,364225,2967174600,11.43;2025-11-07,75.51,77.06,74.34,75.6300,131913,997599300,4.14;2025-11-06,76.94,77.32,75.38,77.0000,141851,1084768500,4.45;2025-11-05,73.51,75.18,73.28,74.4200,123291,915466000,3.87;2025-11-04,77.90,78.56,75.21,76.1800,118334,903770000,3.72;2025-11-03,77.30,78.83,73.00,77.4100,236460,1784899800,7.42;2025-10-31,80.70,80.76,77.09,77.3900,251903,1967273600,7.91;2025-10-30,84.00,85.50,80.70,82.8200,295013,2458081000,9.26;2025-10-29,81.00,82.66,80.32,81.8800,178902,1458849100,5.62;2025-10-28,81.01,82.91,79.60,81.1400,246178,1995038000,7.73;2025-10-27,84.10,85.00,81.00,83.0600,312095,2588197600,9.80;2025-10-24,76.70,80.29,76.03,80.0200,246629,1944886200,7.74;2025-10-23,75.50,75.60,73.61,75.3500,107561,801343200,3.38;2025-10-22,76.28,77.32,74.94,75.7800,132668,1008780000,4.17;2025-10-21,77.70,80.46,76.60,77.5800,216092,1694375100,6.78;2025-10-20,75.00,78.58,73.50,75.8400,222495,1698879500,6.99;2025-10-17,76.54,76.60,72.53,72.7500,190556,1411775200,5.98;2025-10-16,75.75,78.98,75.00,76.8700,237251,1834671800,7.45;2025-10-15,76.65,77.20,73.35,75.9500,247540,1853936400,7.77;2025-10-14,86.11,88.12,76.00,76.6500,396942,3198718900,12.46;2025-10-13,81.01,84.53,80.00,84.0000,319300,2646401000,10.02;2025-10-10,80.00,86.66,79.49,84.9400,488103,4122250200,15.32;2025-10-09,78.00,81.13,77.89,81.1300,169399,1366025400,5.32;2025-09-30,73.99,75.93,73.03,73.7500,251193,1869650100,7.89;2025-09-29,72.79,73.79,71.82,72.9000,180765,1313192400,5.68;2025-09-26,71.61,75.80,71.44,72.0600,268436,1961356800,8.43;2025-09-25,70.92,73.41,70.92,72.3000,259309,1874228100,8.14;2025-09-24,67.27,72.48,67.02,71.1800,368721,2602346900,11.58;2025-09-23,67.19,67.35,65.23,67.0800,206438,1366371700,6.48;2025-09-22,66.02,67.13,65.60,66.6500,208720,1386619000,6.55