[{"seq":663395644,"ctime":1731313146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395644.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u9ad8\u5fb7\u667a\u611f\u6210\u4e3a\u534e\u4e3aISV\u8ba4\u8bc1\u4f19\u4f34\u5e76\u52a0\u5165\u5347\u817e\u4e07\u91cc\u4f19\u4f34\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":"002414","type":"news"},{"seq":663388454,"ctime":1731292206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663388454.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655549.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":663331207,"ctime":1731034215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331207.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":663280386,"ctime":1730941176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280386.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":663233833,"ctime":1730858440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233833.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654087.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":663231458,"ctime":1730855456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231458.shtml","title":"\u73e0\u6d77\u822a\u5c55\u50ac\u751f\u4e24\u5927\u6295\u8d44\u673a\u4f1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002414","type":"news"},{"seq":663181927,"ctime":1730768414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181927.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653813.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":663136733,"ctime":1730700845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136733.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9ad8\u5fb7\u7ea2\u5916","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002414","type":"yidong"},{"seq":663129301,"ctime":1730682746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129301.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":663064418,"ctime":1730422808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064418.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":663028639,"ctime":1730366128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663028639.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u5927\u5b97\u4ea4\u6613\u6210\u4ea445.72\u4e07\u80a1 \u6210\u4ea4\u989d405.08\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002414","type":"yidong"},{"seq":663014226,"ctime":1730338911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014226.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656611.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662959905,"ctime":1730253038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959905.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655978.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662901190,"ctime":1730165454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901190.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654553.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":49663739,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49663739.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002414","type":"notice"},{"seq":662866808,"ctime":1730108595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662866808.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-2.36\u4ebf\u5143\u540c\u6bd4\u589e\u957f76.26%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002414","type":"news"},{"seq":662865233,"ctime":1730107767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662865233.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u5c06\u4e8e11\u670814\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u589e\u52a0\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u73b0\u91d1\u7ba1\u7406\u989d\u5ea6\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002414","type":"news"},{"seq":662847708,"ctime":1730078400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847708.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653404.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662791054,"ctime":1729825238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662791054.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d791.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662739380,"ctime":1729733533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739380.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662690348,"ctime":1729645147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690348.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662645294,"ctime":1729563026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645294.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655330.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662593322,"ctime":1729472461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593322.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654161.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662557949,"ctime":1729244514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662557949.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u6c11\u4f01\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5771.70\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e0a\u6d77\u701a\u8baf\u7b49","source":"\u91d1\u878d\u754c","stocks":"002414","type":"yidong"},{"seq":662543184,"ctime":1729213832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543184.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9295.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662501100,"ctime":1729126765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501100.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662455705,"ctime":1729040447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455705.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653988.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662415412,"ctime":1728957055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415412.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652397.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662385070,"ctime":1728899054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662385070.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u6c11\u4f01\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5729.28\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5149\u5a01\u590d\u6750\u7b49","source":"\u91d1\u878d\u754c","stocks":"002414","type":"yidong"},{"seq":662372396,"ctime":1728870677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372396.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u65b0\u8bbe\u79d1\u6280\u5b50\u516c\u53f8 \u542b\u96c6\u6210\u7535\u8def\u8bbe\u8ba1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002414","type":"yidong"},{"seq":662370277,"ctime":1728868219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370277.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662323611,"ctime":1728610898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323611.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662291410,"ctime":1728553462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662291410.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u6c11\u4f01\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5783.85\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u7b80\u79d1\u6280\u7b49","source":"\u91d1\u878d\u754c","stocks":"002414","type":"yidong"},{"seq":662275610,"ctime":1728522698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275610.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662221550,"ctime":1728442216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221550.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662181168,"ctime":1728378085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181168.shtml","title":"\u9ad8\u5fb7\u7ea2\u591610\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002414","type":"yidong"},{"seq":662166679,"ctime":1728350365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166679.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655400.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662093565,"ctime":1727659766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093565.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656715.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":662038851,"ctime":1727404215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038851.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661991269,"ctime":1727312532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991269.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661953735,"ctime":1727229044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953735.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661916808,"ctime":1727143150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916808.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661875245,"ctime":1727053309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875245.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661832287,"ctime":1726797037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832287.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661820594,"ctime":1726749652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661820594.shtml","title":"\u6e56\u5317\u201c\u5149\u82af\u5c4f\u7aef\u7f51\u201d\u5168\u5e74\u4ea7\u4e1a\u89c4\u6a21\u6709\u671b\u7a81\u7834\u4e07\u4ebf\uff0c\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u626e\u6f14\u91cd\u8981\u89d2\u8272","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002414","type":"news"},{"seq":661791926,"ctime":1726708213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791926.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661767759,"ctime":1726654890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661767759.shtml","title":"\u7a81\u53d1\u5229\u7a7a\uff0c\u4e00\u6b21\u6027\u624b\u5957\u9f99\u5934\u201c\u4e2d\u67aa\u201d\uff1f\u9a6c\u65af\u514b\u65d7\u4e0b\u8111\u673a\u63a5\u53e3\u516c\u53f8\u65b0\u8fdb\u5c55\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u88ab\u673a\u6784\u76ef\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002414","type":"news"},{"seq":661765004,"ctime":1726652541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661765004.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u6c11\u4f01\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5559.59\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e0a\u6d77\u701a\u8baf\u7b49","source":"\u91d1\u878d\u754c","stocks":"002414","type":"yidong"},{"seq":661752826,"ctime":1726623004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752826.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661724717,"ctime":1726234151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661724717.shtml","title":"\u591a\u6b3e\u5c16\u7aef\u4ea7\u54c1\u5c55\u51fa\uff0c\u9ad8\u5fb7\u7ea2\u5916\u7cbe\u5f69\u4eae\u76f8\u6df1\u5733\u5149\u535a\u4f1a","source":"\u9ad8\u5fb7\u7ea2\u5916\u5b98\u5fae","stocks":"002414","type":"yidong"},{"seq":661693965,"ctime":1726191038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693965.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661654802,"ctime":1726102860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654802.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661649180,"ctime":1726074671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661649180.shtml","title":"\u76f4\u51fb\u7b2c25\u5c4a\u4e2d\u56fd\u56fd\u9645\u5149\u7535\u535a\u89c8\u4f1a\uff1a\u5149\u7535\u4ea7\u4e1a\u65b0\u6280\u672f\u3001\u65b0\u4ea7\u54c1\u5f02\u5f69\u7eb7\u5448","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002414","type":"news"},{"seq":661618249,"ctime":1726019432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618249.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661592775,"ctime":1725961385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661592775.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u6c11\u4f01\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5571.25\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u7b80\u79d1\u6280\u7b49","source":"\u91d1\u878d\u754c","stocks":"002414","type":"yidong"},{"seq":661579644,"ctime":1725929943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579644.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661557513,"ctime":1725878358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661557513.shtml","title":"2024\u56fd\u9645\u6570\u5b57\u80fd\u6e90\u5c55\u4e3e\u884c A\u80a1\u4e0a\u5e02\u516c\u53f8\u201c\u5927\u653e\u5f02\u5f69\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002414","type":"yidong"},{"seq":661541187,"ctime":1725849012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661541187.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661492190,"ctime":1725584360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492190.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661456784,"ctime":1725500530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456784.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661422052,"ctime":1725415223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422052.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661381946,"ctime":1725325828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381946.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661342900,"ctime":1725242423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342900.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661325046,"ctime":1725027018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661325046.shtml","title":"\u9ec4\u7acb\u81ea\u66dd\uff1a\u8111\u673a\u63a5\u53e3\u7814\u53d1\u6280\u672f\u5df2\u8d85\u8d8a\u9a6c\u65af\u514b\uff0c\u672a\u6765\u4f1a\u4e3a\u4eba\u7c7b\u793e\u4f1a\u7684\u8fdb\u4e00\u6b65\u53d1\u5c55\u4f5c\u51fa\u66f4\u5927\u7684\u8d21\u732e","source":"\u91d1\u878d\u754c","stocks":"002414","type":"news"},{"seq":661324691,"ctime":1725026293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324691.shtml","title":"\u9ec4\u7acb\uff1a\u4f4e\u7a7a\u7ecf\u6d4e\u6210\u70ed\u95e8\u8d5b\u9053\uff0c\u5c06\u4f1a\u6210\u4e3a\u4e07\u4ebf\u7ea7\u4ea7\u4e1a","source":"\u91d1\u878d\u754c","stocks":"002414","type":"news"},{"seq":661288148,"ctime":1724980224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288148.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661244581,"ctime":1724893255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244581.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661201042,"ctime":1724806906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201042.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661162812,"ctime":1724731842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661162812.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u7ea611.5\u4ebf\u5143 \u5927\u529b\u62d3\u5c55\u7ea2\u5916\u6c11\u7528\u4ea7\u54c1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002414","type":"yidong"},{"seq":661157863,"ctime":1724720425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157863.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661157281,"ctime":1724719364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157281.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u5efa\u6210\u56fd\u5185\u9996\u6761\u8f66\u8f7d\u7ea2\u5916\u6444\u50cf\u5934\u81ea\u52a8\u5316\u4ea7\u7ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002414","type":"news"},{"seq":48969747,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969747.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002414","type":"notice"},{"seq":48969857,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969857.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002414","type":"notice"},{"seq":661145815,"ctime":1724675127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661145815.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u4e0a\u534a\u5e74\u8425\u6536\u8d8511\u4ebf\u5143 \u6c11\u54c1\u4e1a\u52a1\u83b7\u7a81\u7834\u6027\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002414","type":"yidong"},{"seq":661139183,"ctime":1724671743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661139183.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-5.29\u4ebf\u5143\u540c\u6bd4\u589e\u957f17.00%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002414","type":"news"},{"seq":661120716,"ctime":1724652895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661120716.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u96c6\u56e2\u603b\u90e8\u5927\u697c\u6b63\u5f0f\u542f\u7528","source":"\u9ad8\u5fb7\u7ea2\u5916\u5b98\u5fae","stocks":"002414","type":"yidong"},{"seq":661114986,"ctime":1724634073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114986.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661065650,"ctime":1724375445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065650.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661026878,"ctime":1724290166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026878.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":661018619,"ctime":1724247717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661018619.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5807.63\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u9ad8\u5fb7\u7ea2\u5916\u7b49","source":"\u91d1\u878d\u754c","stocks":"002414","type":"news"},{"seq":660986790,"ctime":1724202020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986790.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660947754,"ctime":1724115617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947754.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651890.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660905345,"ctime":1724029872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905345.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660881832,"ctime":1723809446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660881832.shtml","title":"8\u670816\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e0a\u6d77\u673a\u573a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f515.02%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002414","type":"yidong"},{"seq":660870795,"ctime":1723802537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660870795.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u4e2d\u68071.7\u4ebf\u5143\u5e94\u6025\u6570\u5b57\u5316\u8f6c\u578b\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002414","type":"yidong"},{"seq":660862544,"ctime":1723794737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862544.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a\u4e2d\u680716998\u4e07\u5143\u6e56\u5317\u7701\u81ea\u7136\u707e\u5bb3\u5e94\u6025\u80fd\u529b\u63d0\u5347\u5de5\u7a0b\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002414","type":"yidong"},{"seq":660854642,"ctime":1723770671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854642.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660844088,"ctime":1723728708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660844088.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5836.59\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u822a\u5149\u7535\u7b49","source":"\u91d1\u878d\u754c","stocks":"002414","type":"news"},{"seq":660813042,"ctime":1723684776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813042.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660801532,"ctime":1723641749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660801532.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5846.63\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u777f\u521b\u5fae\u7eb3\u7b49","source":"\u91d1\u878d\u754c","stocks":"002414","type":"news"},{"seq":660772252,"ctime":1723597324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772252.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660731383,"ctime":1723511507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731383.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660686144,"ctime":1723425054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686144.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652928.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660668507,"ctime":1723210932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660668507.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5856.86\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u822a\u6c88\u98de\u7b49","source":"\u91d1\u878d\u754c","stocks":"002414","type":"news"},{"seq":660636479,"ctime":1723165940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636479.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660636014,"ctime":1723165804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636014.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa7795.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002414","type":"yidong"},{"seq":660591624,"ctime":1723078882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591624.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d133.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660550168,"ctime":1722994160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550168.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652.02\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660548224,"ctime":1722990872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548224.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u4fe1\u8bc1\u5238\u63a7\u80a1\u5b50\u516c\u53f8\u534e\u590f\u57fa\u91d1\u4e0a\u534a\u5e74\u51c0\u5229\u6da610.62\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u5f20\u94b0\u9e4f","stocks":"002414","type":"yidong"},{"seq":660545069,"ctime":1722987803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545069.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5f90\u5bb6\u6c47\u6536\u5230\u4e0a\u6d77\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002414","type":"yidong"},{"seq":660535331,"ctime":1722946766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660535331.shtml","title":"8\u67086\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u795e\u5dde\u6570\u7801\u5b50\u516c\u53f8\u4e2d\u6807\u4e2d\u56fd\u79fb\u52a82024\u5e74\u81f32025\u5e74\u65b0\u578b\u667a\u7b97\u4e2d\u5fc3\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002414","type":"yidong"},{"seq":660514446,"ctime":1722932299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660514446.shtml","title":"\u519b\u5de5\u65b0\u5468\u671f\u6765\u4e34\uff1a\u9ad8\u5fb7\u7ea2\u5916\u4e2d\u6807\u91cd\u5927\u9879\u76ee\uff0c\u7cbe\u786e\u5236\u5bfc\u6b66\u5668\u6210\u672a\u6765\u4e3b\u6d41","source":"\u91d1\u878d\u754c","stocks":"002414","type":"yidong"},{"seq":660513975,"ctime":1722931140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513975.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a\u7b7e\u8ba21.99\u4ebf\u88c5\u5907\u7cfb\u7edf\u4ea7\u54c1\u8ba2\u8d27\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002414","type":"yidong"},{"seq":660513346,"ctime":1722929618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513346.shtml","title":"\u9884\u4e8f\u9884\u51cf\u6982\u5ff56\u65e5\u4e3b\u529b\u51c0\u6d41\u51651.99\u4ebf\u5143\uff0c\u6d2a\u90fd\u822a\u7a7a\u3001\u94a7\u8fbe\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002414","type":"news"},{"seq":660507108,"ctime":1722907756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507108.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660495182,"ctime":1722864701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660495182.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u6c11\u4f01\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5652.06\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5149\u5a01\u590d\u6750\u7b49","source":"\u91d1\u878d\u754c","stocks":"002414","type":"yidong"},{"seq":660471829,"ctime":1722848405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660471829.shtml","title":"\u9ad8\u5fb7\u7ea2\u591608\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002414","type":"yidong"},{"seq":660469168,"ctime":1722845739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660469168.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11.79\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002414","type":"news"},{"seq":660465266,"ctime":1722835338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660465266.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u6da8\u505c \u4e2d\u6807\u91cd\u5927\u578b\u53f7\u88c5\u5907\u7cfb\u7edf\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":"002414","type":"news"},{"seq":660464051,"ctime":1722827980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660464051.shtml","title":"\u4e2d\u6807\uff01300\u4ebf\u5de8\u5934\uff0c\u7acb\u9a6c\u6da8\u505c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":"002414","type":"news"},{"seq":660461187,"ctime":1722821355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461187.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660456796,"ctime":1722814904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660456796.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u6da6\u4e09\u4e5d\u62df\u4ee562.12\u4ebf\u73b0\u91d1\u8d2d\u4e70\u5929\u58eb\u529b28%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002414","type":"news"},{"seq":660432071,"ctime":1722597436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660432071.shtml","title":"8\u67082\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u752c\u91d1\u80a1\u4efd\u5b9e\u63a7\u4eba\u66f9\u4f69\u51e4\u56e0\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002414","type":"yidong"},{"seq":660421847,"ctime":1722590280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660421847.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a\u4e2d\u6807\u91cd\u5927\u578b\u53f7\u88c5\u5907\u7cfb\u7edf\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002414","type":"yidong"},{"seq":660409059,"ctime":1722562361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409059.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660369198,"ctime":1722478763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660369198.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660323084,"ctime":1722390053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323084.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660306852,"ctime":1722341276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660306852.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u4eae\u76f8\u5317\u4eac\u5149\u535a\u4f1a\uff0c\u591a\u9879\u6280\u672f\u786c\u6838\u51fa\u5708","source":"\u9ad8\u5fb7\u7ea2\u5916\u5b98\u5fae","stocks":"002414","type":"yidong"},{"seq":660219805,"ctime":1722001494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660219805.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5834.59\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u822a\u5149\u7535\u7b49","source":"\u91d1\u878d\u754c","stocks":"002414","type":"yidong"},{"seq":660183146,"ctime":1721955668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183146.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":660142651,"ctime":1721871021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142651.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659962336,"ctime":1721350815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962336.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659924666,"ctime":1721269827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924666.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659881381,"ctime":1721182756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881381.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659837391,"ctime":1721092790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837391.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659794176,"ctime":1721005960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794176.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652087.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659660259,"ctime":1720576753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660259.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":48403185,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48403185.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002414","type":"notice"},{"seq":659640226,"ctime":1720526727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659640226.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d\u8d8590%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002414","type":"news"},{"seq":659611435,"ctime":1720486902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611435.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659569511,"ctime":1720402190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569511.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659523961,"ctime":1720143626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523961.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659484536,"ctime":1720060214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659484536.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659476649,"ctime":1720049765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659476649.shtml","title":"\u9ad8\u5fb7\u7ea2\u59167\u67083\u65e5\u8f6c\u878d\u901a\u51fa\u501f\u6210\u4ea436200\u80a1","source":"\u91d1\u878d\u754c","stocks":"002414","type":"yidong"},{"seq":659437966,"ctime":1719970902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437966.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659392491,"ctime":1719882019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392491.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659351057,"ctime":1719800063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351057.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659300584,"ctime":1719541818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659300584.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659290586,"ctime":1719529186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659290586.shtml","title":"\u8fd9\u573a\u62a5\u544a\u4f1a\u4e0a \u6b66\u6c49\u5149\u8c37\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u643a\u6700\u65b0\u4ea7\u54c1\u96c6\u4f53\u4eae\u76f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002414","type":"news"},{"seq":659252889,"ctime":1719451747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252889.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659202605,"ctime":1719363551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202605.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659160016,"ctime":1719277907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160016.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659113935,"ctime":1719192047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113935.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659077333,"ctime":1718964350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659077333.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\u5f20\u71d5\u53bb\u5e74\u9886\u85aa90.42\u4e07\u5143\uff0c\u964d\u5e4516.57%","source":"\u91d1\u878d\u754c","stocks":"002414","type":"news"},{"seq":659069418,"ctime":1718959061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069418.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u56fd\u9632\u519b\u5de5\u6307\u6570\u8dcc-2.78% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002414","type":"yidong"},{"seq":659059187,"ctime":1718932256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059187.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":659013138,"ctime":1718845820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013138.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658970455,"ctime":1718759492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970455.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658881554,"ctime":1718586614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881554.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658828694,"ctime":1718329242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828694.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658781174,"ctime":1718240422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781174.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658736183,"ctime":1718154660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736183.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658690121,"ctime":1718068235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690121.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658641678,"ctime":1717725023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641678.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658549411,"ctime":1717551632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549411.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658500760,"ctime":1717463423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500760.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658450029,"ctime":1717383176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450029.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658395061,"ctime":1717117224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395061.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658361792,"ctime":1717059747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658361792.shtml","title":"\u738b\u5fd7\u521a\u8c03\u7814\u9ad8\u5fb7\u7ea2\u5916","source":"\u9ad8\u5fb7\u7ea2\u5916\u5b98\u5fae","stocks":"002414","type":"yidong"},{"seq":658350833,"ctime":1717031952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350833.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658304297,"ctime":1716946216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304297.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658258537,"ctime":1716858094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258537.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658215196,"ctime":1716772212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215196.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658166149,"ctime":1716514805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166149.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658118825,"ctime":1716426641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118825.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658075465,"ctime":1716340265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075465.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":658031002,"ctime":1716254990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031002.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":657984486,"ctime":1716168013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984486.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"},{"seq":657923753,"ctime":1715879486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657923753.shtml","title":"\u5b9e\u63a2\u5149\u7535\u4ea7\u4e1a\u5927\u4f1a\uff1a\u9f99\u5934\u4f01\u4e1a\u540c\u53f0\u7ade\u6280 \u591a\u9879\u786c\u6838\u6210\u679c\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002414","type":"news"},{"seq":657887765,"ctime":1715821964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887765.shtml","title":"\u9ad8\u5fb7\u7ea2\u5916\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6048.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002414","type":"yidong"}]

2024-12-31,7.65,7.68,7.42,7.4300,300639,225642700,0.88;2024-12-30,7.78,7.85,7.61,7.6300,311396,240263200,0.92;2024-12-27,7.77,7.97,7.72,7.7900,287670,226105500,0.85;2024-12-26,7.64,7.79,7.63,7.7100,161445,124903900,0.47;2024-12-25,7.77,7.79,7.60,7.6600,193251,148254900,0.57;2024-12-24,7.80,7.89,7.69,7.7800,227479,176706300,0.67;2024-12-23,8.13,8.14,7.76,7.7800,394048,310662600,1.16;2024-12-20,7.94,8.12,7.89,8.1100,341469,275287700,1.00;2024-12-19,7.88,8.01,7.80,7.9600,246881,195424300,0.73;2024-12-18,7.73,8.07,7.70,8.0100,377709,300209600,1.11;2024-12-17,7.82,7.89,7.69,7.7100,254192,197567500,0.75;2024-12-16,7.96,8.01,7.80,7.8500,274443,216890700,0.81;2024-12-13,8.09,8.10,7.95,7.9700,284591,228001700,0.84;2024-12-12,8.09,8.17,8.01,8.1400,290684,235438200,0.86;2024-12-11,7.99,8.13,7.97,8.0900,251304,202521600,0.74;2024-12-10,8.06,8.15,8.00,8.0300,373492,301068600,1.10;2024-12-09,8.01,8.02,7.82,7.9100,274154,216653900,0.81;2024-12-06,8.06,8.10,7.92,8.0000,307458,246421600,0.90;2024-12-05,7.85,8.09,7.84,8.0500,246709,197738300,0.73;2024-12-04,8.02,8.10,7.86,7.9200,271084,215847200,0.80;2024-12-03,8.11,8.13,7.92,8.0500,285968,229136200,0.84;2024-12-02,7.95,8.15,7.93,8.1000,315511,254525800,0.93;2024-11-29,7.73,8.04,7.70,7.9400,361774,285706800,1.06;2024-11-28,7.85,7.97,7.76,7.7800,252178,198057200,0.74;2024-11-27,7.70,7.90,7.52,7.8900,344439,265759300,1.01;2024-11-26,7.88,7.93,7.68,7.7100,294558,229332300,0.87;2024-11-25,7.90,8.02,7.76,7.8800,436190,343833400,1.28;2024-11-22,8.21,8.35,7.90,7.9200,450697,366093200,1.33;2024-11-21,8.31,8.36,8.14,8.2200,350514,288545800,1.03;2024-11-20,8.27,8.37,8.19,8.3200,357844,296969500,1.05;2024-11-19,8.02,8.32,8.02,8.3200,493268,404652600,1.45;2024-11-18,8.22,8.30,7.90,7.9900,562416,452720000,1.65;2024-11-15,8.45,8.55,8.18,8.1900,524071,437511200,1.54;2024-11-14,8.79,8.94,8.50,8.5200,601811,522144200,1.77;2024-11-13,8.90,8.98,8.61,8.7900,734816,642655700,2.16;2024-11-12,9.15,9.28,8.85,8.9700,1083438,979962000,3.19;2024-11-11,8.73,9.12,8.66,9.0700,1220458,1093977500,3.59;2024-11-08,8.51,8.80,8.51,8.6000,850273,738534800,2.50;2024-11-07,8.28,8.43,8.18,8.4100,677996,564022700,1.99;2024-11-06,8.58,8.69,8.35,8.4900,790799,674001700,2.33;2024-11-05,8.23,8.55,8.23,8.5400,810366,684538400,2.38;2024-11-04,8.02,8.42,8.02,8.2600,730672,604079600,2.15;2024-11-01,8.90,8.92,8.10,8.1100,1267370,1060686600,3.73;2024-10-31,8.32,9.03,8.17,8.8600,1390738,1201872800,4.09;2024-10-30,8.22,8.52,8.13,8.3300,813462,679878100,2.39;2024-10-29,8.05,8.45,8.00,8.1900,885614,728900600,2.61;2024-10-28,8.09,8.28,7.98,8.1000,662637,538187700,1.95;2024-10-25,7.92,8.13,7.86,8.0900,574143,461268500,1.69;2024-10-24,7.94,7.99,7.75,7.9100,460263,362700400,1.35;2024-10-23,7.70,8.20,7.69,8.0000,967398,773900200,2.85;2024-10-22,7.91,7.91,7.58,7.7900,707593,547074000,2.08;2024-10-21,7.51,7.98,7.51,7.8600,1006387,785504900,2.96;2024-10-18,7.15,7.55,7.12,7.4100,727067,536279500,2.14;2024-10-17,7.21,7.30,7.15,7.1500,372918,269712400,1.10;2024-10-16,7.29,7.32,7.12,7.1800,422562,304833100,1.24;2024-10-15,7.35,7.56,7.21,7.3500,626282,464621800,1.84;2024-10-14,7.03,7.39,6.99,7.3200,655801,472542800,1.93;2024-10-11,7.45,7.46,6.92,7.0100,616369,440162200,1.81;2024-10-10,7.66,7.85,7.40,7.5000,724834,551216400,2.13;2024-10-09,8.05,8.05,7.50,7.5600,1073812,837688300,3.16;2024-10-08,8.07,8.07,7.53,8.0700,1500079,1191499100,4.41;2024-09-30,7.00,7.42,6.92,7.3400,1188215,854445200,3.50;2024-09-27,6.45,6.85,6.37,6.7900,806815,535842400,2.37;2024-09-26,6.10,6.36,6.09,6.3500,451297,281849300,1.33;2024-09-25,6.16,6.25,6.10,6.1300,364856,225468000,1.07;2024-09-24,5.92,6.10,5.91,6.1000,323084,194469600,0.95;2024-09-23,5.89,5.96,5.87,5.9200,153829,91083900,0.45;2024-09-20,5.95,5.99,5.87,5.9000,124072,73335800,0.37;2024-09-19,5.89,5.98,5.80,5.9400,154086,91030100,0.45;2024-09-18,5.87,5.90,5.72,5.8200,135109,78407600,0.40;2024-09-13,5.96,5.99,5.87,5.8700,119214,70614700,0.35;2024-09-12,6.00,6.07,5.96,5.9700,179873,108231700,0.53;2024-09-11,5.93,5.95,5.89,5.9200,90910,53799500,0.27;2024-09-10,5.90,5.97,5.82,5.9600,140168,82553200,0.41;2024-09-09,5.93,5.98,5.87,5.9100,152055,89913200,0.45;2024-09-06,6.10,6.10,5.95,5.9500,170027,102020600,0.50;2024-09-05,6.03,6.14,6.00,6.0800,216524,131540100,0.64;2024-09-04,6.04,6.10,6.00,6.0300,200039,120791800,0.59;2024-09-03,5.91,6.06,5.91,6.0300,225578,135501400,0.66;2024-09-02,6.05,6.22,5.99,6.0000,340091,206894500,1.00;2024-08-30,5.92,6.06,5.90,6.0000,286232,172065900,0.84;2024-08-29,5.74,6.00,5.74,5.9300,248015,146333400,0.73;2024-08-28,5.70,5.81,5.68,5.7700,170800,98407600,0.50;2024-08-27,5.81,5.88,5.70,5.7000,226713,130604700,0.67;2024-08-26,5.80,5.88,5.79,5.8600,164582,96237600,0.48;2024-08-23,5.78,5.84,5.75,5.8100,176971,102547800,0.52;2024-08-22,5.87,5.92,5.78,5.8100,215139,125573100,0.63;2024-08-21,5.95,6.00,5.89,5.9000,188671,112102900,0.56;2024-08-20,6.09,6.10,5.93,5.9800,279450,167675400,0.82;2024-08-19,6.07,6.15,6.05,6.1000,234992,143489000,0.69;2024-08-16,6.18,6.19,6.01,6.0600,413085,251318200,1.22;2024-08-15,6.16,6.25,6.13,6.1900,335028,207394900,0.99;2024-08-14,6.19,6.25,6.14,6.1800,292332,180860600,0.86;2024-08-13,6.17,6.22,6.11,6.2100,330994,203653900,0.97;2024-08-12,6.27,6.32,6.10,6.1400,555197,344130300,1.63;2024-08-09,6.30,6.42,6.22,6.3500,574031,363024600,1.69;2024-08-08,6.52,6.67,6.28,6.3100,969907,622750100,2.85;2024-08-07,7.08,7.10,6.57,6.5800,1832823,1235060600,5.39;2024-08-06,7.29,7.42,6.96,7.3000,2483175,1786984100,7.31;2024-08-05,6.84,6.84,6.84,6.8400,228398,156224400,0.67;2024-08-02,6.25,6.41,6.20,6.2200,299982,188978500,0.88;2024-08-01,6.34,6.44,6.30,6.3100,314084,199902000,0.92;2024-07-31,6.25,6.35,6.23,6.3300,357104,225034500,1.05;2024-07-30,6.34,6.40,6.18,6.2500,361451,226654400,1.06;2024-07-29,6.09,6.39,6.00,6.2900,520032,322647900,1.53;2024-07-26,5.76,6.10,5.76,6.0600,337188,201633700,0.99;2024-07-25,5.83,5.86,5.72,5.7600,168915,97629200,0.50;2024-07-24,5.85,5.96,5.81,5.8200,206715,121342300,0.61;2024-07-23,6.06,6.08,5.84,5.8600,205951,122625400,0.61;2024-07-22,6.08,6.15,5.97,6.1000,212248,128987200,0.62;2024-07-19,5.94,6.13,5.88,6.0600,222987,134179500,0.66;2024-07-18,5.96,5.97,5.78,5.9100,228075,133809500,0.67;2024-07-17,6.13,6.15,5.97,5.9800,287304,173406500,0.85;2024-07-16,5.97,6.16,5.91,6.1300,264890,161042100,0.78;2024-07-15,6.15,6.20,5.94,5.9800,322671,194417400,0.95;2024-07-12,6.01,6.23,5.95,6.1900,470851,287923600,1.39;2024-07-11,5.75,6.00,5.72,5.9700,362545,212670200,1.07;2024-07-10,5.67,5.72,5.56,5.6600,196326,111108500,0.58;2024-07-09,5.59,5.78,5.54,5.7400,207211,117512900,0.61;2024-07-08,5.81,5.90,5.58,5.5900,168408,95337300,0.50;2024-07-05,5.70,5.73,5.59,5.7100,171805,97075100,0.51;2024-07-04,5.85,5.89,5.71,5.7100,155181,89575200,0.46;2024-07-03,5.90,5.93,5.83,5.8500,142036,83406800,0.42;2024-07-02,6.02,6.06,5.91,5.9300,171190,102305400,0.50