[{"seq":663235034,"ctime":1730861434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235034.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652664.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":663185403,"ctime":1730773822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185403.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d305.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":663135423,"ctime":1730700409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135423.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u676d\u6c27\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002430","type":"yidong"},{"seq":663129254,"ctime":1730682732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129254.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":663074192,"ctime":1730447538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074192.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":663066918,"ctime":1730426435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066918.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":663013435,"ctime":1730338237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013435.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652240.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662959283,"ctime":1730251830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959283.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656028.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662949578,"ctime":1730209273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662949578.shtml","title":"\u676d\u6c27\u80a1\u4efd\u4eca\u5e74\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u5b9e\u73b0103.52\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f5.85%","source":"\u5168\u666f\u7f51","stocks":"002430","type":"yidong"},{"seq":662902464,"ctime":1730167218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902464.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653756.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":49662943,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49662943.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002430","type":"notice"},{"seq":662847298,"ctime":1730077961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847298.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662796985,"ctime":1729842800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796985.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da86.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":662791033,"ctime":1729825230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662791033.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662740146,"ctime":1729734559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740146.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653694.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662690741,"ctime":1729645259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690741.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662642259,"ctime":1729558801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642259.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657559.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662594786,"ctime":1729474210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594786.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652915.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662568205,"ctime":1729250931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662568205.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u5c06\u4fdd\u8bc1\u5927\u5b97\u6c14\u7684\u4e3b\u4f53\u5730\u4f4d\u5e76\u62d3\u5c55\u65b0\u6c14\u4f53\u4ea7\u54c1\uff0c\u81f4\u529b\u4e8e\u6c14\u4f53\u4ea7\u4e1a\u8fde\u9501\u6269\u5f20","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":662542785,"ctime":1729213276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542785.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662502268,"ctime":1729128560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502268.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662457754,"ctime":1729042862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457754.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4180.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662416624,"ctime":1728959613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416624.shtml","title":"\u676d\u6c27\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u589e\u52a01302\u6237\uff0c\u6237\u5747\u6301\u80a13.44\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c77.13\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":662415365,"ctime":1728957036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415365.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662413111,"ctime":1728953351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413111.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u622a\u81f32024\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28,575","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":662372064,"ctime":1728870091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372064.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662323930,"ctime":1728611373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323930.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653585.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662277155,"ctime":1728524420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277155.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8612.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662221205,"ctime":1728441088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221205.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662169562,"ctime":1728354981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169562.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6d41\u52a8\u6027\u5bbd\u677e\u4e0b\u5e02\u573a\u98ce\u683c\u504f\u597d\u6210\u957f\u6027 \u673a\u68b0\u677f\u5757\u6210\u957f\u80a1\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002430","type":"news"},{"seq":662168873,"ctime":1728353657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168873.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657387.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662108089,"ctime":1727686890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108089.shtml","title":"\u676d\u6c27\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002430","type":"yidong"},{"seq":662093530,"ctime":1727659753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093530.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652298.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":662091386,"ctime":1727656158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091386.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a8\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002430","type":"yidong"},{"seq":49407675,"ctime":1727625868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240930\/49407675.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u66a8\u4e0d\u8c03\u6574\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002430","type":"notice"},{"seq":662048481,"ctime":1727427620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662048481.shtml","title":"\u676d\u6c27\u80a1\u4efd09\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002430","type":"yidong"},{"seq":662036240,"ctime":1727400650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036240.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652143.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661991238,"ctime":1727312522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991238.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652224.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661961522,"ctime":1727253742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661961522.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u622a\u81f32024\u5e749\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28,601","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":661954207,"ctime":1727229632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954207.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661916857,"ctime":1727143168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916857.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661906864,"ctime":1727099213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661906864.shtml","title":"\u676d\u6c27\u96c6\u56e2\u3001\u8054\u6cd3\u65b0\u79d1\u7b7e\u5de5\u4e1a\u6c14\u4f53\u4f9b\u5e94\u5408\u540c","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002430","type":"yidong"},{"seq":661878113,"ctime":1727059745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661878113.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661870649,"ctime":1727023288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661870649.shtml","title":"\u676d\u6c27\u80a1\u4efd\u51fa\u8d4411400\u4e07\u5143\u6210\u7acb\u5357\u660c\u676d\u6c27\u6c14\u4f53\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a1100%","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":661838105,"ctime":1726819283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838105.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":661833275,"ctime":1726799428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833275.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661791718,"ctime":1726707709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791718.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516578.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661753027,"ctime":1726623061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753027.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661701237,"ctime":1726215105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701237.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":661693203,"ctime":1726189948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693203.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661659900,"ctime":1726117846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661659900.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5236\u9020\u4e1a8\u6708PMI\u73af\u6bd4\u7565\u964d \u666f\u6c14\u5ea6\u5c0f\u5e45\u56de\u843d \u7b49\u5f85\u57fa\u672c\u9762\u53d8\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002430","type":"news"},{"seq":661655611,"ctime":1726104604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655611.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661651586,"ctime":1726098378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651586.shtml","title":"\u676d\u6c27\u80a1\u4efd\u62df1.5\u4ebf\u589e\u8d44\u5b50\u516c\u53f8\u63a8\u8fdb\u6c14\u4f53\u9879\u76ee \u4e0a\u534a\u5e74\u589e\u6536\u4e0d\u589e\u5229\u6bdb\u5229\u738720.71%\u4e3a\u4e94\u5e74\u65b0\u4f4e","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002430","type":"yidong"},{"seq":661651508,"ctime":1726097835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651508.shtml","title":"\u6d59\u6c5f\u7701\u56fd\u6709\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u5f3a\u5316\u5e02\u503c\u7ba1\u7406\u5e26\u6765\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002430","type":"news"},{"seq":661621593,"ctime":1726033426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621593.shtml","title":"\u62df1.5\u4ebf\u5143\u589e\u8d44\u5b50\u516c\u53f8 \u676d\u6c27\u80a1\u4efd\u8fdb\u4e00\u6b65\u62d3\u5bbd\u6c14\u4f53\u4e1a\u52a1","source":"\u5168\u666f\u7f51","stocks":"002430","type":"news"},{"seq":661619333,"ctime":1726021752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619333.shtml","title":"\u676d\u6c27\u96c6\u56e2\u62df\u8bbe\u7acb\u65b0\u6c14\u4f53\u516c\u53f8","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002430","type":"yidong"},{"seq":661618305,"ctime":1726019457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618305.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661583185,"ctime":1725936020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661583185.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661538251,"ctime":1725844235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538251.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661524000,"ctime":1725628438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661524000.shtml","title":"\u676d\u6c27\u80a1\u4efd\u83b7\u534e\u5b89\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u5de5\u4e1a\u6c14\u4f53\u9886\u519b\u4f01\u4e1a\uff0c\u4f18\u52bf\u4e1a\u52a1\u97e7\u6027\u663e\u73b0\uff0c\u6a21\u5f0f\u3001\u54c1\u7c7b\u3001\u533a\u57df\u591a\u5411\u62d3\u5c55","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":661523993,"ctime":1725628388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661523993.shtml","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u7ed9\u4e88\u676d\u6c27\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002430","type":"news"},{"seq":661501446,"ctime":1725611309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501446.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":661493503,"ctime":1725586279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493503.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3550.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661458743,"ctime":1725504618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661458743.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661424261,"ctime":1725424905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661424261.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u8bbe\u5907\u9500\u552e\u5916\u8d38\u8ba2\u5355\u91d1\u989d\u548c\u8ba2\u5355\u5360\u6bd4\u5747\u5df2\u8d852023\u5e74","source":"\u5168\u666f\u7f51","stocks":"002430","type":"news"},{"seq":661423450,"ctime":1725419684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423450.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8844\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002430","type":"news"},{"seq":661383855,"ctime":1725327853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383855.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u8bbe\u5907\u7d2f\u8ba1\u8ba2\u8d27\u989d37.81\u4ebf\u5143\uff0c\u77f3\u5316\u8bbe\u5907\u65b0\u63a5\u5408\u540c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":661383790,"ctime":1725327665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383790.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661297922,"ctime":1725004897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297922.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da84.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":661289192,"ctime":1724981344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289192.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661288664,"ctime":1724980575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288664.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u5728\u624b\u8ba2\u5355\u5145\u88d5 \u884c\u4e1a\u5730\u4f4d\u7a33\u56fa","source":"\u5168\u666f\u7f51","stocks":"002430","type":"news"},{"seq":661246545,"ctime":1724896216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246545.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661201045,"ctime":1724806908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201045.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661159043,"ctime":1724722207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159043.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d150.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":48966727,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48966727.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002430","type":"notice"},{"seq":48966891,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48966891.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002430","type":"notice"},{"seq":661115443,"ctime":1724634652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115443.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661077612,"ctime":1724402961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077612.shtml","title":"\u676d\u6c27\u80a1\u4efd\u9ad8\u538b\u677f\u7fc5\u5f0f\u6362\u70ed\u5668\u5e73\u66ff\u8fdb\u53e3 \u6253\u7834\u6838\u5fc3\u88c5\u5907\u56fd\u9645\u5c01\u9501 \u7279\u5927\u578b\u7a7a\u5206\u518d\u83b7\u7a81\u7834","source":"\u5168\u666f\u7f51","stocks":"002430","type":"yidong"},{"seq":661076519,"ctime":1724402033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076519.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-4.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":661072049,"ctime":1724392048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661072049.shtml","title":"\u676d\u6c27\u80a1\u4efd\u4e2d\u6807\u798f\u5efa\u798f\u6d77\u521b\u77f3\u6cb9\u5316\u5de5\u6709\u9650\u516c\u53f8\u7a7a\u5206\u7a7a\u538b\u9879\u76ee70000Nm \/h\u7a7a\u5206\u88c5\u7f6e\u5de5\u827a\u5305\u3001\u6210\u5957\u8bbe\u5907\u4f9b\u5e94\u53ca\u6280\u672f\u670d\u52a1\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002430","type":"yidong"},{"seq":661066096,"ctime":1724376579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066096.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":661025524,"ctime":1724288423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025524.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660988577,"ctime":1724204473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988577.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660947708,"ctime":1724115601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947708.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660908504,"ctime":1724035746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908504.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660862996,"ctime":1723795782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862996.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":660845618,"ctime":1723735021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660845618.shtml","title":"\u6f33\u9f99\u96c6\u56e2\u4e0e\u676d\u6c27\u96c6\u56e2\u5728LNG\u51b7\u80fd\u5229\u7528\u7b49\u9886\u57df\u5c55\u5f00\u5168\u9762\u5408\u4f5c","source":"\u798f\u5efa\u6f33\u9f99\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002430","type":"yidong"},{"seq":660811901,"ctime":1723683705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811901.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660731114,"ctime":1723511430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731114.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":48782445,"ctime":1723478478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240813\/48782445.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002430","type":"notice"},{"seq":660700161,"ctime":1723455615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660700161.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u7ec8\u6b62\u7eff\u8272\u6570\u667a\u79d1\u521b\u4e2d\u5fc3\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":660686507,"ctime":1723425564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686507.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660593377,"ctime":1723081243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593377.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660550283,"ctime":1722994199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550283.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660506084,"ctime":1722906103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506084.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9475.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660461319,"ctime":1722821403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461319.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660417334,"ctime":1722586460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417334.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.56%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":660408615,"ctime":1722562224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408615.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660366587,"ctime":1722474763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366587.shtml","title":"\u676d\u6c27\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651801.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002430","type":"yidong"},{"seq":660323815,"ctime":1722391207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323815.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660278962,"ctime":1722303614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278962.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660236238,"ctime":1722215503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236238.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660194274,"ctime":1721981875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194274.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.84% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":660182906,"ctime":1721955614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182906.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660141988,"ctime":1721870399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141988.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660100486,"ctime":1721785826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100486.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":660055192,"ctime":1721698176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055192.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659972718,"ctime":1721378844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972718.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.40% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":659962528,"ctime":1721350859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962528.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659922295,"ctime":1721266321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922295.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":48478779,"ctime":1721232268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240718\/48478779.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002430","type":"notice"},{"seq":659878346,"ctime":1721178014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878346.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659852870,"ctime":1721124688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659852870.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u4e0d\u5411\u4e0b\u4fee\u6b63\u201c\u676d\u6c27\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":659797466,"ctime":1721012408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797466.shtml","title":"\u6d77\u5916\u5e02\u573a\u62d3\u5c55\u6210\u4e3a\u91cd\u70b9\u53d1\u5c55\u65b9\u5411 \u676d\u6c27\u80a1\u4efd\u7a7a\u5206\u8bbe\u5907\u51fa\u53e3\u8ba2\u5355\u6bd4\u4f8b\u8fbe\u5230\u5386\u53f2\u65b0\u9ad8","source":"\u5168\u666f\u7f51","stocks":"002430","type":"yidong"},{"seq":659796189,"ctime":1721008773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659796189.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659761513,"ctime":1720778553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659761513.shtml","title":"\u676d\u6c27\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u589e\u52a01668\u6237\uff0c\u6237\u5747\u6301\u80a13.60\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c69.21\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":659754592,"ctime":1720772002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754592.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.99% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":659707290,"ctime":1720663182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659707290.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659659541,"ctime":1720575678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659541.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659628508,"ctime":1720519014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659628508.shtml","title":"\u676d\u6c27\u8f6c\u503a\uff1a\u9884\u8ba1\u89e6\u53d1\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":659611997,"ctime":1720487496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611997.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d108.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659601341,"ctime":1720443998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659601341.shtml","title":"\u676d\u6c27\u80a1\u4efd\u8fde\u8dcc8\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":659567938,"ctime":1720400450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567938.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659530500,"ctime":1720167747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530500.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.10% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":659527770,"ctime":1720158775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659527770.shtml","title":"\u676d\u6c27\u80a1\u4efd\u53ec\u5f00\u5e74\u4e2d\u5de5\u4f5c\u4f1a\u8bae \u5c06\u6269\u5927\u5728\u7535\u5b50\u3001\u98df\u54c1\u3001\u533b\u836f\u3001\u65b0\u80fd\u6e90\u3001\u6c22\u80fd\u6e90\u7b49\u65b0\u5174\u884c\u4e1a\u4f9b\u6c14\u5e03\u5c40","source":"\u5168\u666f\u7f51","stocks":"002430","type":"yidong"},{"seq":659522926,"ctime":1720142397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522926.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659481394,"ctime":1720054913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481394.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659437845,"ctime":1719970852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437845.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659427729,"ctime":1719938075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659427729.shtml","title":"\u676d\u6c27\u80a1\u4efd\u8fde\u8dcc4\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":659396044,"ctime":1719887409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659396044.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":48318049,"ctime":1719849868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48318049.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u8c03\u6574\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u53ca\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002430","type":"notice"},{"seq":48318057,"ctime":1719849868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48318057.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u6574\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u4ee5\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002430","type":"notice"},{"seq":48318125,"ctime":1719849868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48318125.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u6c27\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u8c03\u6574\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002430","type":"notice"},{"seq":659351510,"ctime":1719800085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351510.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659306442,"ctime":1719562577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306442.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.56% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":659299335,"ctime":1719539411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299335.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659251186,"ctime":1719450024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251186.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659207568,"ctime":1719373115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659207568.shtml","title":"\u676d\u6c27\u80a1\u4efd\u7b491.35\u4ebf\u5143\u5728\u5927\u8fde\u6210\u7acb\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002430","type":"news"},{"seq":659205043,"ctime":1719365938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205043.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u76ee\u524d\u7a7a\u5206\u8bbe\u5907\u7684\u5916\u8d38\u8ba2\u5355\u5df2\u7ecf\u8d85\u8fc72023\u5e74\u603b\u548c \u540c\u65f6\u56fd\u5185\u8bbe\u5907\u9500\u552e\u60c5\u51b5\u4e5f\u975e\u5e38\u53ef\u89c2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002430","type":"yidong"},{"seq":659204082,"ctime":1719364747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204082.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659112781,"ctime":1719190849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112781.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659068361,"ctime":1718957881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068361.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.16% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":659059988,"ctime":1718932803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059988.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":659013172,"ctime":1718845830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013172.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658970975,"ctime":1718760017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970975.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658927409,"ctime":1718674809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927409.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658883681,"ctime":1718590209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883681.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658840559,"ctime":1718356579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658840559.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":658699814,"ctime":1718095597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658699814.shtml","title":"\u676d\u6c27\u80a1\u4efd\u62df\u5411\u5b50\u516c\u53f8\u6280\u672f\u670d\u52a1\u516c\u53f8\u8f6c\u79fb\u8d2d\u552e\u7535\u4e1a\u52a1\u5e76\u5bf9\u5176\u589e\u8d443000\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":658699524,"ctime":1718095353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658699524.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u62df4725\u4e07\u5143\u8bbe\u7acb\u6c14\u4f53\u516c\u53f8 \u52a0\u901f\u6c14\u4f53\u4ea7\u4e1a\u5e03\u5c40","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002430","type":"yidong"},{"seq":658689447,"ctime":1718067664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689447.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658639273,"ctime":1717721988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639273.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658600016,"ctime":1717658007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600016.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a5 \u6708\u5de5\u4e1a\u6c14\u4f53\u5747\u4ef7\u73af\u6bd4\u5c0f\u5e45\u6ce2\u52a8 \u676d\u6c27\u8bbe\u5907\u51fa\u6d77\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002430","type":"news"},{"seq":658595648,"ctime":1717641025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595648.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658548707,"ctime":1717550425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548707.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658502908,"ctime":1717466365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502908.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658445979,"ctime":1717382735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658445979.shtml","title":"\u676d\u6c27\u83b7\u58a8\u897f\u54e5\u7a7a\u5206\u8bbe\u5907\u8ba2\u5355","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002430","type":"yidong"},{"seq":658426228,"ctime":1717157482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658426228.shtml","title":"\u96c6\u4f53\u4e1a\u7ee9\u4f1a\u91cd\u70b9\u8c08\u65b0\u8d28\u751f\u4ea7\u529b\uff0c\u76d8\u70b9\u6d59\u6c5f\u56fd\u8d44A\u80a1\u4e0a\u5e02\u516c\u53f8\u7814\u53d1\u6295\u5165","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002430","type":"news"},{"seq":658402751,"ctime":1717140210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658402751.shtml","title":"\u5c55\u73b0\u826f\u597d\u793e\u4f1a\u5f62\u8c61 \u6d59\u6c5f\u56fd\u6709\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u4f01\u4e1a\u89c2\u5bdf\u62a5","stocks":"002430","type":"news"},{"seq":658402083,"ctime":1717138513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658402083.shtml","title":"\u676d\u6c27\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.03%","source":"\u91d1\u878d\u754c","stocks":"002430","type":"news"},{"seq":658396026,"ctime":1717117935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396026.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658349234,"ctime":1717030807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349234.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658303850,"ctime":1716945566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303850.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658215335,"ctime":1716772255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215335.shtml","title":"\u676d\u6c27\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4514.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002430","type":"yidong"},{"seq":658214604,"ctime":1716771615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214604.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658164718,"ctime":1716513043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164718.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658118474,"ctime":1716426134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118474.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d115.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658077916,"ctime":1716344345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077916.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652579.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658031627,"ctime":1716256160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031627.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652296.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":658021151,"ctime":1716216724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658021151.shtml","title":"\u676d\u6c27\u96c6\u56e2\u4e0e\u4e34\u6e2f\u79d1\u6295\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u676d\u6c27\u80a1\u4efd\u5b98\u7f51","stocks":"002430","type":"yidong"},{"seq":657931979,"ctime":1715908215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931979.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651703.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":657899836,"ctime":1715850567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657899836.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a4\u6708\u4ee5\u6765\u63a5\u8fde\u4e2d\u6807\u7a7a\u5206\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u9b4f\u968b\u660e","stocks":"002430","type":"yidong"},{"seq":657887512,"ctime":1715821894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887512.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2590.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":657846986,"ctime":1715736596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846986.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":657803925,"ctime":1715652613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803925.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":657752611,"ctime":1715564966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752611.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"}]

2024-11-21,24.79,25.16,24.38,24.6800,69829,172861300,0.72;2024-11-20,24.18,24.98,24.10,24.6600,71529,175950800,0.74;2024-11-19,24.08,24.50,23.65,24.3000,82087,198056500,0.84;2024-11-18,24.80,25.02,24.03,24.2000,89059,217531900,0.92;2024-11-15,25.45,25.69,24.76,24.8000,55491,139486800,0.57;2024-11-14,26.31,26.90,25.45,25.6400,68634,177340900,0.71;2024-11-13,26.16,26.40,25.60,26.3000,92893,241021700,0.96;2024-11-12,26.45,27.06,26.12,26.3800,87559,232624100,0.90;2024-11-11,27.00,27.55,26.16,26.4500,131304,350889900,1.35;2024-11-08,26.80,27.77,26.80,27.1300,113454,308587000,1.17;2024-11-07,26.30,26.96,26.08,26.5200,104697,277201200,1.08;2024-11-06,26.27,26.73,25.67,26.3200,135532,353607200,1.39;2024-11-05,26.30,26.87,25.95,26.5000,141182,372636600,1.45;2024-11-04,26.61,27.61,25.84,26.3200,160320,426622200,1.65;2024-11-01,24.69,26.97,24.60,26.3400,191107,503277000,1.97;2024-10-31,25.51,26.05,24.94,25.1600,124542,316670900,1.28;2024-10-30,25.85,26.20,24.90,25.5100,167134,428668400,1.72;2024-10-29,24.66,25.59,24.31,25.3700,181734,455495700,1.87;2024-10-28,23.23,25.20,23.18,24.6600,238816,585669100,2.46;2024-10-25,23.06,23.56,23.00,23.1800,81102,188721300,0.83;2024-10-24,23.70,23.74,22.99,23.0600,51701,120293000,0.53;2024-10-23,23.62,24.28,23.31,23.8800,88806,211707400,0.91;2024-10-22,23.69,23.69,23.14,23.6200,81593,191016100,0.84;2024-10-21,23.20,24.15,23.00,23.6500,144364,341686100,1.49;2024-10-18,21.67,23.48,21.51,22.8500,165806,375260300,1.71;2024-10-17,21.28,22.40,21.12,21.6700,129009,281638200,1.33;2024-10-16,20.77,21.61,20.52,21.1000,88598,187622800,0.91;2024-10-15,21.63,21.73,20.90,20.9000,83471,177534600,0.86;2024-10-14,21.09,22.10,20.45,21.7400,144029,307472300,1.48;2024-10-11,22.49,22.60,20.75,21.0300,109592,234565700,1.13;2024-10-10,22.11,22.95,22.06,22.4000,194011,437709600,2.00;2024-10-09,23.22,23.22,21.46,21.5300,238422,531141600,2.45;2024-10-08,25.99,25.99,22.85,23.6100,378627,912870400,3.90;2024-09-30,22.35,23.63,22.31,23.6300,245277,567295200,2.52;2024-09-27,20.11,21.48,20.09,21.4800,234794,494059300,2.42;2024-09-26,17.98,19.54,17.81,19.5300,140333,263516100,1.44;2024-09-25,18.29,18.49,17.94,18.0000,97609,177661400,1.00;2024-09-24,16.91,17.95,16.86,17.9400,143298,252228400,1.47;2024-09-23,16.65,17.14,16.55,16.7300,44473,74846100,0.46;2024-09-20,17.35,17.40,16.61,16.7000,66664,112399200,0.69;2024-09-19,16.98,17.75,16.82,17.4000,47924,83282100,0.49;2024-09-18,16.68,17.01,16.51,16.9100,38491,64484800,0.40;2024-09-13,17.16,17.22,16.66,16.6700,45633,76804100,0.47;2024-09-12,17.40,17.56,17.16,17.1700,25743,44586200,0.27;2024-09-11,17.16,17.62,17.00,17.4600,34587,60198300,0.36;2024-09-10,17.07,17.24,16.84,17.1600,39009,66369000,0.40;2024-09-09,17.10,17.27,16.95,17.0700,43041,73482500,0.44;2024-09-06,17.75,17.80,17.10,17.2700,62013,107100900,0.64;2024-09-05,17.93,18.08,17.65,17.7500,34954,62280000,0.36;2024-09-04,17.71,18.16,17.63,17.9100,44921,80536700,0.46;2024-09-03,17.33,17.88,17.25,17.8000,53579,94916100,0.55;2024-09-02,18.19,18.20,17.33,17.3400,65364,115246800,0.67;2024-08-30,18.13,18.48,17.82,18.1300,127025,231433900,1.31;2024-08-29,17.40,18.16,17.38,18.1100,63761,113831700,0.66;2024-08-28,17.39,17.90,17.23,17.6000,60606,106513700,0.62;2024-08-27,17.20,17.79,17.12,17.4700,113650,199129900,1.17;2024-08-26,17.11,17.27,16.76,16.8800,39972,67791400,0.41;2024-08-23,17.12,17.57,17.03,17.0900,44857,77216000,0.46;2024-08-22,17.30,17.40,17.00,17.1200,32692,56144500,0.34;2024-08-21,17.35,17.48,17.20,17.3000,28278,49066600,0.29;2024-08-20,17.79,17.83,17.30,17.4000,44845,78561500,0.46;2024-08-19,17.68,18.19,17.60,17.7200,37969,67982400,0.39;2024-08-16,18.15,18.24,17.76,17.7700,38557,68816700,0.40;2024-08-15,18.09,18.58,17.97,18.0900,45778,83281700,0.47;2024-08-14,18.84,18.90,18.27,18.2900,40672,75018600,0.42;2024-08-13,18.85,18.97,18.68,18.9100,31846,59891900,0.33;2024-08-12,18.71,19.15,18.64,18.9400,36412,68928300,0.37;2024-08-09,19.20,19.52,18.71,18.7200,47019,89097600,0.48;2024-08-08,19.03,19.35,18.91,19.2700,37708,72330000,0.39;2024-08-07,19.27,19.29,19.01,19.0800,30302,57876400,0.31;2024-08-06,19.15,19.57,19.00,19.3300,40977,78705500,0.42;2024-08-05,19.15,19.68,18.87,18.9500,56509,108490400,0.58;2024-08-02,19.40,19.68,19.16,19.2100,59768,115981600,0.62;2024-08-01,19.48,19.63,19.33,19.5100,79069,154154800,0.81;2024-07-31,18.30,19.49,18.02,19.4800,69635,132514600,0.72;2024-07-30,18.38,18.43,17.86,18.3100,48061,87199300,0.49;2024-07-29,19.15,19.15,18.36,18.4100,55274,102644300,0.57;2024-07-26,18.75,19.28,18.69,19.0800,40725,77486800,0.42;2024-07-25,18.63,18.98,18.56,18.6800,34170,64153100,0.35;2024-07-24,18.96,19.12,18.62,18.6800,39664,74637800,0.41;2024-07-23,19.75,19.75,18.96,18.9700,52986,102386300,0.55;2024-07-22,19.82,20.15,19.66,19.8000,56732,112822700,0.58;2024-07-19,19.40,20.04,19.30,19.8000,66330,130711300,0.68;2024-07-18,18.95,19.55,18.71,19.4900,90221,174132600,0.93;2024-07-17,18.65,19.09,18.64,18.9600,61780,116649800,0.64;2024-07-16,19.00,19.01,18.51,18.6000,53947,100790900,0.56;2024-07-15,18.88,19.23,18.83,19.0000,58322,111205200,0.60;2024-07-12,19.39,19.45,18.97,18.9700,60959,116694800,0.63;2024-07-11,19.51,19.75,19.26,19.3700,69272,135139600,0.71;2024-07-10,19.16,19.88,18.75,19.2400,71163,138046800,0.73;2024-07-09,19.50,19.70,19.19,19.2200,95758,185793600,0.99;2024-07-08,19.99,20.12,19.52,19.6200,58192,115120100,0.60;2024-07-05,20.08,20.28,19.76,20.0900,76260,152444200,0.78;2024-07-04,20.52,20.69,20.15,20.1600,72532,147521000,0.75;2024-07-03,21.27,21.27,20.50,20.5200,103140,214277300,1.06;2024-07-02,22.12,22.15,21.20,21.3000,106997,229045400,1.10;2024-07-01,22.26,22.79,21.91,22.1500,55340,122658000,0.57;2024-06-28,22.45,22.70,22.19,22.2500,38519,86527200,0.40;2024-06-27,22.89,22.93,22.50,22.5200,32649,73944700,0.34;2024-06-26,22.72,23.00,22.56,22.9400,38575,87779900,0.40;2024-06-25,23.04,23.33,22.70,22.8500,39083,89980300,0.40;2024-06-24,23.59,23.60,22.91,23.0700,36482,84342200,0.38;2024-06-21,23.38,23.59,23.23,23.3800,31050,72645200,0.32;2024-06-20,23.69,23.85,23.44,23.4400,31794,75095300,0.33;2024-06-19,24.07,24.12,23.66,23.7400,31661,75446200,0.33;2024-06-18,24.42,24.56,23.81,24.0700,62187,149876800,0.64;2024-06-17,24.50,24.85,24.40,24.4700,34803,85612400,0.36;2024-06-14,24.30,24.63,24.15,24.6000,34420,83933800,0.35;2024-06-13,24.61,24.79,24.21,24.4500,32219,78810500,0.33;2024-06-12,24.51,24.85,24.45,24.6300,28893,71333500,0.30;2024-06-11,24.31,24.63,24.05,24.5600,30669,74890900,0.32;2024-06-07,24.64,24.81,24.28,24.5200,30439,74563300,0.31;2024-06-06,24.94,25.17,24.49,24.6000,39889,98623300,0.41;2024-06-05,25.14,25.37,24.89,24.8900,34980,87724400,0.36;2024-06-04,24.56,25.18,24.18,25.1100,60918,151336000,0.63;2024-06-03,25.00,25.05,24.33,24.5800,84816,208736500,0.87;2024-05-31,25.84,25.95,24.91,25.0000,102653,258727900,1.06;2024-05-30,25.61,26.05,25.50,25.8700,48674,125950500,0.50;2024-05-29,26.12,26.38,25.74,25.9300,56503,146649500,0.58;2024-05-28,26.51,26.63,26.17,26.1800,40958,107917300,0.42;2024-05-27,26.50,26.79,26.15,26.6200,35734,94530000,0.37;2024-05-24,26.03,26.79,25.92,26.5000,48311,128115400,0.50;2024-05-23,26.72,26.72,26.03,26.1400,38260,100279500,0.39