[{"seq":673025825,"ctime":1765157528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025825.shtml","title":"\u6bd4\u4e9a\u8fea\u7b49183\u80a1\u83b7\u63a8\u8350\uff0c\u4e07\u6da6\u65b0\u80fd\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8583%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002430","type":"news"},{"seq":672991510,"ctime":1764923253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991510.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":672981976,"ctime":1764896930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981976.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653703.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672915025,"ctime":1764718855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915025.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a6229.62\u4e07\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002430","type":"news"},{"seq":672816323,"ctime":1764318485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816323.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":672805450,"ctime":1764291819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805450.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654486.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":55068033,"ctime":1764259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251128\/55068033.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u7b2c\u4e8c\u6279\u9884\u7559\u6388\u4e88\u80a1\u4efd\u89e3\u9664\u9650\u552e\u53ca\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002430","type":"notice"},{"seq":672752149,"ctime":1764148004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672752149.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u83ab\u5146\u6d0b\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002430","type":"news"},{"seq":672740877,"ctime":1764119372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740877.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656626.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672652060,"ctime":1763716898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652060.shtml","title":"\u3010\u8d22\u62a5\u901f\u9012\u3011\u4e09\u5b63\u5ea6\u56fd\u5185\u4e3b\u8981\u6c14\u4f53\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u8868\u73b0\u4e0d\u4e00","source":"\u5353\u521b\u8d44\u8baf","author":"\u66f2\u4f73\u6167","stocks":"002430","type":"yidong"},{"seq":672649374,"ctime":1763711987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649374.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-8.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":672609347,"ctime":1763600728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609347.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654799.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672604404,"ctime":1763561425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604404.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u65b0\u6295\u4ea7\u9879\u76ee\u6309\u8ba1\u5212\u4ea7\u80fd\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002430","type":"yidong"},{"seq":672604370,"ctime":1763561416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604370.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u7a00\u6709\u6c14\u4f53\u3001\u7535\u5b50\u5927\u5b97\u6c14\u53ca\u7535\u5b50\u7279\u6c14\u5747\u6709\u76f8\u5e94\u8ba2\u5355\u4f9b\u5e94\u534a\u5bfc\u4f53\u548c\u65b0\u80fd\u6e90\u5382\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002430","type":"yidong"},{"seq":672604344,"ctime":1763561415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604344.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u8ddf\u8fdb\u6838\u805a\u53d8\u76f8\u5173\u7684\u62db\u6807\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002430","type":"yidong"},{"seq":672585915,"ctime":1763532308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585915.shtml","title":"\u5e03\u5c40\u53ef\u63a7\u6838\u805a\u53d8\uff01\u676d\u6c27\u80a1\u4efd\u7b49\u4e03\u65b9\u5171\u540c\u8bbe\u7acb10\u4ebf\u5143\u4ea7\u4e1a\u57fa\u91d1","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"002430","type":"news"},{"seq":672579829,"ctime":1763514401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579829.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658911.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672554970,"ctime":1763446392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554970.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6838\u805a\u53d8\u884c\u4e1a\u62db\u6807\u63d0\u901f \u4ea7\u4e1a\u5177\u5907\u957f\u671f\u589e\u957f\u6f5c\u529b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002430","type":"news"},{"seq":672548870,"ctime":1763427961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548870.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659119.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672514306,"ctime":1763341666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514306.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657958.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672489735,"ctime":1763117418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489735.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u62df\u51fa\u8d442\u4ebf\u5143\u5408\u4f5c\u8bbe\u7acb\u4ea7\u4e1a\u57fa\u91d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002430","type":"news"},{"seq":672489317,"ctime":1763115848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489317.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u62df\u53c2\u4e0e\u6295\u8d44\u8bbe\u7acb\u4ea7\u4e1a\u57fa\u91d1 \u5173\u6ce8\u4f4e\u6e29\u6df1\u51b7\u6280\u672f\u3001\u53ef\u63a7\u6838\u805a\u53d8\u7b49\u9886\u57df\u7684\u6295\u8d44\u673a\u4f1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002430","type":"yidong"},{"seq":672487443,"ctime":1763111017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":672447553,"ctime":1762996088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447553.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657572.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672416994,"ctime":1762910457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416994.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654572.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672386527,"ctime":1762824051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386527.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657648.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672352628,"ctime":1762737706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352628.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656625.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672337698,"ctime":1762524929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337698.shtml","title":"\u676d\u6c27\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u90d1\u4f1f\u4e00\u884c\u5230\u8c6b\u5149\u96c6\u56e2\u8bbf\u95ee","source":"\u6cb3\u5357\u8c6b\u5149\u91d1\u94c5\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002430","type":"yidong"},{"seq":672324484,"ctime":1762508816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324484.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":672313732,"ctime":1762478457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313732.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672306268,"ctime":1762438164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306268.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u591a\u4e2a\u56fd\u5185\u5916\u534a\u5bfc\u4f53\u5382\u5546\u6709\u76f4\u63a5\u6216\u95f4\u63a5\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002430","type":"yidong"},{"seq":672306262,"ctime":1762438163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306262.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u516c\u53f8\u7535\u5b50\u7279\u6c14\u4e3b\u8981\u4ea7\u54c1\u7528\u4e8e\u534a\u5bfc\u4f53\u3001\u6db2\u6676\u9762\u677f\u3001\u65b0\u80fd\u6e90\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002430","type":"yidong"},{"seq":672283876,"ctime":1762392128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283876.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657522.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672253015,"ctime":1762305656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253015.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657813.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672223036,"ctime":1762219251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223036.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658208.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672188251,"ctime":1762132855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188251.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672160991,"ctime":1761904006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160991.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":672148915,"ctime":1761873731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148915.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672143859,"ctime":1761868420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672143859.shtml","title":"\u676d\u6c27\u80a1\u4efd\u83b7\u4e2d\u4fe1\u91d1\u878d\u8d44\u4ea73.64\u4ebf\u4e3e\u724c \u5355\u5b63\u6263\u975e\u589e21.6%\u5e74\u5185\u80a1\u4ef7\u6da835.4%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002430","type":"news"},{"seq":672128090,"ctime":1761814808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128090.shtml","title":"\u676d\u6c27\u80a1\u4efd10\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002430","type":"yidong","yidong":"1"},{"seq":672122972,"ctime":1761804571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122972.shtml","title":"\u7a7a\u5206\u8bbe\u5907\u533a\u57df\u6df1\u8015\u6c14\u4f53\u4e1a\u52a1\u51b2\u51fb\u9ad8\u7aef \u676d\u6c27\u80a1\u4efdQ3\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f21.60%","source":"\u5168\u666f\u7f51","stocks":"002430","type":"news","yidong":"1"},{"seq":672117404,"ctime":1761787352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117404.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654781.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong","yidong":"1"},{"seq":672108881,"ctime":1761750036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108881.shtml","title":"AMC\u51fa\u624b\uff0c\u4e3e\u724c\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5218\u660e","stocks":"002430","type":"news"},{"seq":672104032,"ctime":1761740234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672104032.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u83b7\u4e2d\u4fe1\u91d1\u878d\u8d44\u4ea7\u4e3e\u724c \u6301\u80a1\u6bd4\u4f8b\u8fbe5%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002430","type":"news"},{"seq":672085300,"ctime":1761700926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085300.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656306.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":54644839,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644839.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002430","type":"notice"},{"seq":672052065,"ctime":1761614645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052065.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653082.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":672017076,"ctime":1761528068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017076.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653249.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671985080,"ctime":1761293375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985080.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":671976873,"ctime":1761268940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976873.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652051.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671947619,"ctime":1761184337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947619.shtml","title":"\u676d\u6c27\u80a1\u4efd\u56fd\u4f01\u6539\u9769\u54a8\u8be2\u91c7\u8d2d\u9879\u76ee\u516c\u793a \u6d59\u6c5f\u7701\u56fd\u8d44\u56fd\u4f01\u7814\u7a76\u9662\u4e2d\u6807","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002430","type":"yidong"},{"seq":671945624,"ctime":1761182525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945624.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652597.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671912269,"ctime":1761096207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912269.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652886.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671880821,"ctime":1761009768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880821.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655209.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671845860,"ctime":1760923496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845860.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652685.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671806282,"ctime":1760664349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806282.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654213.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671773410,"ctime":1760577961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773410.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654947.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671740499,"ctime":1760491608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740499.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659187.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671720168,"ctime":1760438356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720168.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u7535\u5b50\u7279\u6c14\u4e3b\u8981\u5e94\u7528\u4e8e\u534a\u5bfc\u4f53\u3001\u6db2\u6676\u9762\u677f\u3001\u65b0\u80fd\u6e90\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002430","type":"yidong"},{"seq":671720125,"ctime":1760438346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720125.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u516c\u53f8\u53ef\u63d0\u4f9b\u5305\u62ec\u6c2e\u5236\u51b7\u7cfb\u7edf\u3001\u6c26\u5236\u51b7\u7cfb\u7edf\u53ca\u6db5\u76d6\u6c14\u4f53\u63d0\u53d6\u2014\u50a8\u8fd0\u2014\u5236\u51b7\u2014\u56de\u6536\u5168\u4ea7\u4e1a\u94fe\u7684\u6574\u4f53\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002430","type":"news"},{"seq":671707429,"ctime":1760405299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707429.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u5b89\u6cf0\u79d1\u62804\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002430","type":"news"},{"seq":671706903,"ctime":1760405223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706903.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655363.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671685351,"ctime":1760353162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671685351.shtml","title":"\u53cc\u7ebf\u589e\u8d44\u843d\u5b50\u7535\u5b50\u7279\u6c14\u4e1a\u52a1 \u676d\u6c27\u80a1\u4efd\u6ce8\u5165\u534a\u5bfc\u4f53\u9ad8\u7aef\u5236\u9020\u201c\u5e95\u6c14\u201d","source":"\u5168\u666f\u7f51","stocks":"002430","type":"news"},{"seq":671677504,"ctime":1760338585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671677504.shtml","title":"\u676d\u6c27\u80a1\u4efd\u5411\u5b50\u516c\u53f8\u589e\u8d443100\u4e07\u5143\u7528\u4e8e\u7535\u5b50\u5927\u5b97\u6c14\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002430","type":"news"},{"seq":671670812,"ctime":1760318848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670812.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658525.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671642635,"ctime":1760097244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671642635.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d443100\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002430","type":"yidong"},{"seq":671625187,"ctime":1760059695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625187.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655184.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671602994,"ctime":1760004001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602994.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u676d\u6c27\u80a1\u4efd(002430)\u65b0\u5f52\u7c7b\u4e8e\u53ef\u63a7\u6838\u805a\u53d8-\u51b7\u5374\u88c5\u7f6e\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002430","type":"yidong","yidong":"1"},{"seq":671601589,"ctime":1760000418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601589.shtml","title":"\u676d\u6c27\u80a1\u4efd10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002430","type":"yidong","yidong":"1"},{"seq":671591742,"ctime":1759973382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591742.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong","yidong":"1"},{"seq":671536349,"ctime":1759205376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671536349.shtml","title":"\u676d\u6c27\u8fde\u83b7\u65b0\u7586\u5e02\u573a\u7a7a\u5206\u88c5\u5907\u5927\u5355","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002430","type":"news"},{"seq":671531577,"ctime":1759195721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531577.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651705.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671494506,"ctime":1759109256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494506.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651850.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671452727,"ctime":1758875262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452727.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-0.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":671443507,"ctime":1758850011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443507.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652279.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671440131,"ctime":1758845707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440131.shtml","title":"\u7164\u5316\u5de5\u516c\u53f8\u4e0e\u676d\u6c27\u96c6\u56e2\u8fbe\u6210\u7a7a\u5206\u4f9b\u6c14\u9879\u76ee\u5408\u4f5c\u5171\u8bc6","source":"\u5170\u82b1\u79d1\u521b\u5b98\u7f51","stocks":"002430","type":"yidong"},{"seq":671408921,"ctime":1758763650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408921.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652696.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671375433,"ctime":1758677266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375433.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653769.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671342068,"ctime":1758590884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342068.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653695.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671304393,"ctime":1758504553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304393.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671273036,"ctime":1758274397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":671262040,"ctime":1758245340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262040.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651522.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671229801,"ctime":1758158940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229801.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652011.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671196883,"ctime":1758072487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196883.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652061.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671164445,"ctime":1757986109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164445.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671127994,"ctime":1757899635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127994.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652410.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671098461,"ctime":1757669157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098461.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":671087607,"ctime":1757640398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087607.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671054570,"ctime":1757553970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054570.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":671021497,"ctime":1757467541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021497.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654193.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670996694,"ctime":1757404864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670996694.shtml","title":"\u8d22\u62a5\u901f\u9012\uff1a\u4e0a\u534a\u5e74\u56fd\u5185\u4e3b\u8981\u5de5\u4e1a\u6c14\u4f53\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u62ab\u9732\uff08\u4e8c\uff09","source":"\u5353\u521b\u8d44\u8baf","author":"\u66f2\u4f73\u6167","stocks":"002430","type":"news"},{"seq":670994490,"ctime":1757400877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670994490.shtml","title":"\u676d\u6c27\u80a1\u4efd\u5e03\u5c40\u53ef\u63a7\u6838\u805a\u53d8 \u4ee5\u6df1\u4f4e\u6e29\u6280\u672f\u64ac\u52a8\u672a\u6765\u80fd\u6e90\u65b0\u8d5b\u9053","source":"\u5168\u666f\u7f51","stocks":"002430","type":"news"},{"seq":670988551,"ctime":1757381139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988551.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670951977,"ctime":1757294669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951977.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670913355,"ctime":1757035446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913355.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670881337,"ctime":1756949021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881337.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655413.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670853343,"ctime":1756862578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853343.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657189.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670824828,"ctime":1756783616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670824828.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670966\u80a1 \u6700\u957f\u5df2\u6301\u670957\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002430","type":"news"},{"seq":670820977,"ctime":1756776107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670820977.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652962.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670786691,"ctime":1756689660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786691.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655794.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670756467,"ctime":1756460697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756467.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":670743869,"ctime":1756430494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743869.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655726.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670714703,"ctime":1756352750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670714703.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670937\u80a1 \u6700\u957f\u5df2\u6301\u670951\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002430","type":"news"},{"seq":670710197,"ctime":1756344117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710197.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654960.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670687301,"ctime":1756287760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687301.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u672a\u6765\u4e09\u5e74\u6c26\u6c14\u9500\u91cf\u4ecd\u5c06\u4fdd\u6301\u8f83\u5feb\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002430","type":"news"},{"seq":670674313,"ctime":1756257740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674313.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654872.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670660673,"ctime":1756209191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670660673.shtml","title":"\u676d\u6c27\u80a1\u4efd2025\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u52a0\u901f\u5168\u7403\u5316\u5e03\u5c40\u4e0e\u79d1\u6280\u521b\u65b0\u53cc\u8f6e\u9a71\u52a8\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":"002430","type":"news"},{"seq":670639927,"ctime":1756171325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639927.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652366.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":53838365,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53838365.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002430","type":"notice"},{"seq":53838471,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53838471.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002430","type":"notice"},{"seq":670604262,"ctime":1756085758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604262.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652090.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670570390,"ctime":1755848807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":670563172,"ctime":1755826575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563172.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655849.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a45.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670531548,"ctime":1755740138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531548.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652533.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670499637,"ctime":1755653725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499637.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653642.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670478085,"ctime":1755597647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670478085.shtml","title":"\u676d\u6c27\u80a1\u4efd\u3001\u4e2d\u56fd\u5316\u5b66\u6210\u7acb\u667a\u80fd\u91cd\u5de5\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002430","type":"yidong"},{"seq":670467464,"ctime":1755567294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467464.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654689.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670432154,"ctime":1755480811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432154.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651809.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670409844,"ctime":1755257990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670409844.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a29901\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002430","type":"yidong"},{"seq":670405397,"ctime":1755252626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405397.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u6db2\u6c26\u7f50\u7bb1\u5df2\u5b9e\u73b0\u6bcf\u6708\u6301\u7eed\u91cf\u4ea7\u4ea4\u4ed8\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002430","type":"yidong"},{"seq":670405385,"ctime":1755252623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405385.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u81ea\u4e3b\u7814\u5236\u5e76\u91cf\u4ea7\u4e86\u7b26\u5408\u56fd\u9645\u6807\u51c6\u7684\u6db2\u6c26\u50a8\u7f50","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002430","type":"yidong"},{"seq":670394225,"ctime":1755221645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394225.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656100.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670391455,"ctime":1755219549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391455.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u9884\u8ba1\u672a\u67653\u5e74\u6c26\u6c14\u7684\u9500\u91cf\u5c06\u4fdd\u6301\u8f83\u5feb\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002430","type":"news"},{"seq":670363863,"ctime":1755135166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363863.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652817.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670332675,"ctime":1755048718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332675.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670302306,"ctime":1754962351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302306.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670268359,"ctime":1754875973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268359.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670237311,"ctime":1754639734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237311.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":670230259,"ctime":1754616774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230259.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670208806,"ctime":1754559590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208806.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a29346\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002430","type":"yidong"},{"seq":670199460,"ctime":1754530369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199460.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670170341,"ctime":1754449971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670170341.shtml","title":"\u676d\u6c27\u80a1\u4efd\u52a0\u5f3a\u6c22\u80fd\u4e1a\u52a1\u5e03\u5c40","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002430","type":"yidong"},{"seq":670167854,"ctime":1754444160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167854.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670138231,"ctime":1754357728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138231.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670106065,"ctime":1754271343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106065.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670074949,"ctime":1754035450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074949.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":670067759,"ctime":1754012157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067759.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670059318,"ctime":1753978189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670059318.shtml","title":"\u7d27\u6293\u53d1\u5c55\u5951\u673a \u676d\u6c27\u80a1\u4efd\u52a0\u5f3a\u6c22\u80fd\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002430","type":"news"},{"seq":670040592,"ctime":1753944957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670040592.shtml","title":"\u7acb\u8db3\u5e02\u573a\u524d\u7aef \u676d\u6c27\u80a1\u4efd\u62df\u65b0\u8bbe\u5408\u8d44\u516c\u53f8\u8fdb\u4e00\u6b65\u5b75\u5316\u6c22\u80fd\u4ea7\u4e1a\u94fe","source":"\u5168\u666f\u7f51","stocks":"002430","type":"news"},{"seq":670034837,"ctime":1753925811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034837.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651934.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":670025191,"ctime":1753880299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670025191.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u62df\u8bbe\u7acb\u6c22\u80fd\u5408\u8d44\u516c\u53f8 \u751f\u4ea7\u9500\u552e\u9ad8\u7eaf\u6c22\u53ca\u71c3\u6599\u7535\u6c60\u6c7d\u8f66\u7528\u6c22\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002430","type":"news"},{"seq":670024515,"ctime":1753879564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670024515.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u62df\u4e0e\u9f99\u6cfd\u80fd\u6e90\u3001\u4e0a\u6d77\u6c22\u67ab\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u6c22\u80fd\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002430","type":"yidong"},{"seq":670005598,"ctime":1753843495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670005598.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u6d41\u7a0b\u8bbe\u5907\u201c\u52a8+\u9759\u201d\u7ed3\u5408\u3001\u4f53\u7cfb\u5e9e\u5927 \u53d7\u76ca\u4e8e\u5b58\u91cf\u8bbe\u5907\u66f4\u65b0\u4e0e\u7164\u5316\u5de5\u5efa\u8bbe","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002430","type":"news"},{"seq":670003471,"ctime":1753839379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003471.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652138.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669970625,"ctime":1753753020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970625.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651871.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669935983,"ctime":1753666566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935983.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669904916,"ctime":1753429776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904916.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":669898091,"ctime":1753407409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898091.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669866560,"ctime":1753321083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866560.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652204.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669833607,"ctime":1753234681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833607.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652565.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669822648,"ctime":1753187956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822648.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a31107\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002430","type":"yidong"},{"seq":669800937,"ctime":1753148263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800937.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669766681,"ctime":1753061881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766681.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651790.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":53302503,"ctime":1753027468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53302503.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002430","type":"notice"},{"seq":669733997,"ctime":1752824658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733997.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":669727866,"ctime":1752802641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727866.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669695248,"ctime":1752716232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695248.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669666065,"ctime":1752629214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666065.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653463.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669635928,"ctime":1752543676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635928.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669603727,"ctime":1752456991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603727.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651945.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669565025,"ctime":1752197812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565025.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652029.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669532307,"ctime":1752111388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532307.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669501479,"ctime":1752024987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501479.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669469735,"ctime":1751938609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469735.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669435923,"ctime":1751852217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435923.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669406641,"ctime":1751615891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406641.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":669400398,"ctime":1751593044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400398.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669369236,"ctime":1751506710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369236.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669336369,"ctime":1751420246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336369.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669301571,"ctime":1751333856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301571.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669264732,"ctime":1751247474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264732.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669232012,"ctime":1751012193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232012.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da85.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":669223745,"ctime":1750988295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223745.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669190309,"ctime":1750901879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190309.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669156544,"ctime":1750815498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156544.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669124348,"ctime":1750729751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124348.shtml","title":"\u676d\u6c27\u80a1\u4efd\u76f8\u7ee7\u4e3a\u6211\u56fd\u56db\u5927\u822a\u5929\u57fa\u5730\u63d0\u4f9b\u5236\u6c27\u5236\u6c2e\u88c5\u5907 \u9886\u822a\u5de5\u4e1a\u6c14\u4f53\u65b0\u672a\u6765","source":"\u5168\u666f\u7f51","stocks":"002430","type":"news"},{"seq":669123741,"ctime":1750729089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123741.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669087260,"ctime":1750642733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087260.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669050955,"ctime":1750405669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050955.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-3.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"news"},{"seq":669044912,"ctime":1750383513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044912.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":669012028,"ctime":1750297119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012028.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":668978939,"ctime":1750210735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978939.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":668946732,"ctime":1750124330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946732.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":668912065,"ctime":1750037903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912065.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":668879203,"ctime":1749801291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879203.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002430","type":"yidong"},{"seq":668872908,"ctime":1749778726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872908.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"},{"seq":668841298,"ctime":1749692276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841298.shtml","title":"\u676d\u6c27\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002430","type":"yidong"}]

2025-12-09,28.96,29.33,28.52,28.7000,143034,412230000,1.46;2025-12-08,28.28,29.57,27.88,29.2700,222277,640915300,2.27;2025-12-05,27.49,28.26,27.36,28.0900,98126,273504600,1.00;2025-12-04,28.09,28.45,27.35,27.4200,154869,430179700,1.58;2025-12-03,27.82,28.60,27.75,28.3000,272054,767966300,2.78;2025-12-02,26.45,27.26,26.25,26.8100,97783,262847300,1.00;2025-12-01,26.81,26.82,26.20,26.4400,86239,227709000,0.88;2025-11-28,26.38,26.80,26.21,26.6900,74549,198394600,0.76;2025-11-27,26.30,26.85,26.27,26.4300,76841,204293300,0.79;2025-11-26,26.82,26.90,26.13,26.2500,110612,292431400,1.13;2025-11-25,26.38,27.34,26.26,26.9000,141798,381519100,1.45;2025-11-24,26.25,26.50,25.90,26.3400,88557,231861100,0.91;2025-11-21,26.30,26.59,25.90,26.0500,133580,350508600,1.37;2025-11-20,28.28,28.49,26.65,26.7100,163524,447657900,1.67;2025-11-19,28.50,28.98,27.87,28.2200,130487,369529600,1.33;2025-11-18,29.73,29.77,28.30,28.8200,217537,629195600,2.23;2025-11-17,28.70,30.48,27.87,29.8800,307152,898540300,3.14;2025-11-14,28.20,29.11,27.65,28.7000,216562,613177700,2.22;2025-11-13,28.38,28.94,27.90,28.5300,194681,554065100,1.99;2025-11-12,27.76,28.88,27.25,28.4300,184127,518308600,1.88;2025-11-11,27.85,28.34,27.65,27.9600,135670,379825500,1.39;2025-11-10,28.90,29.27,27.77,28.0200,211511,596538200,2.16;2025-11-07,29.00,29.41,28.50,28.9000,215907,625762700,2.21;2025-11-06,27.58,29.82,27.50,29.1900,356017,1022680100,3.64;2025-11-05,26.98,28.15,26.90,27.7300,235118,651953400,2.40;2025-11-04,27.38,28.43,27.26,27.7000,288221,801606800,2.95;2025-11-03,27.85,28.16,27.07,27.3200,229221,627803800,2.34;2025-10-31,29.40,29.57,27.64,27.6500,484021,1367038400,4.95;2025-10-30,28.00,29.52,27.57,29.5200,494650,1429560500,5.06;2025-10-29,26.43,26.97,25.88,26.8400,181271,484191200,1.85;2025-10-28,25.15,26.82,25.15,26.1400,214409,558669100,2.19;2025-10-27,25.01,25.69,24.96,25.1300,144755,365167900,1.48;2025-10-24,24.46,24.86,24.25,24.6400,77834,191655700,0.80;2025-10-23,24.58,24.60,23.85,24.5800,86093,208949100,0.88;2025-10-22,24.71,25.03,24.31,24.7800,85313,210821200,0.87;2025-10-21,24.65,25.31,24.60,24.8800,102183,255160100,1.05;2025-10-20,24.59,25.08,24.30,24.5900,119690,295104200,1.22;2025-10-17,25.69,25.87,24.19,24.2600,149219,370255000,1.53;2025-10-16,26.77,26.84,25.45,25.6600,184397,479969200,1.89;2025-10-15,27.15,27.28,26.38,26.7500,199063,534297500,2.04;2025-10-14,28.32,28.81,26.65,26.9000,285009,792851600,2.92;2025-10-13,26.11,27.77,26.10,27.3100,239054,650934000,2.45;2025-10-10,27.07,27.85,26.80,27.0300,375152,1021370400,3.84;2025-10-09,25.86,26.80,25.85,26.8000,145983,386392200,1.49;2025-09-30,23.43,24.54,23.37,24.3600,145220,350437400,1.49;2025-09-29,22.60,23.69,22.48,23.4300,128017,297758700,1.31;2025-09-26,22.92,22.99,22.41,22.4500,103389,233587300,1.06;2025-09-25,23.29,23.45,22.90,23.0000,97834,226082600,1.00;2025-09-24,23.07,23.73,22.91,23.2400,105154,246053400,1.08;2025-09-23,23.39,23.45,22.71,23.1700,106603,244926400,1.09;2025-09-22,24.54,24.61,23.32,23.4400,124545,294821900,1.27;2025-09-19,24.20,24.88,24.16,24.5600,69199,170339400,0.71;2025-09-18,24.94,25.01,24.07,24.2300,94963,233194000,0.97;2025-09-17,24.13,25.22,24.08,25.0100,133158,331075200,1.36;2025-09-16,23.81,24.23,23.41,24.2000,83054,197990900,0.85;2025-09-15,24.02,24.09,23.62,23.7900,76238,181357200,0.78;2025-09-12,24.69,24.82,24.03,24.0900,111052,270405400,1.14;2025-09-11,24.57,24.69,24.38,24.6600,72493,178062900,0.74;2025-09-10,24.66,25.04,24.48,24.6100,67476,166824800,0.69;2025-09-09,24.41,25.80,24.33,24.8800,186866,469390200,1.91;2025-09-08,23.57,24.44,23.50,24.3300,125107,299637500,1.28;2025-09-05,23.15,23.54,23.06,23.5000,75846,176841900,0.78;2025-09-04,23.70,23.95,22.70,23.1000,134733,312953100,1.38;2025-09-03,24.87,24.95,23.65,23.7400,160169,384782400,1.64;2025-09-02,24.59,25.86,24.48,24.7900,288278,724867100,2.95;2025-09-01,24.65,24.78,23.89,24.1000,115164,278458200,1.18;2025-08-29,24.65,25.15,24.38,24.5300,123994,306081300,1.27;2025-08-28,24.66,24.96,24.11,24.6600,166284,408322300,1.70;2025-08-27,24.15,24.65,23.91,24.5600,171079,416141800,1.75;2025-08-26,24.21,24.76,23.81,24.1500,146663,354107700,1.50;2025-08-25,23.96,24.12,23.60,23.9500,99517,237463400,1.02;2025-08-22,23.54,24.10,23.45,23.8600,112655,269152700,1.15;2025-08-21,23.61,23.82,23.37,23.6300,111507,263121300,1.14;2025-08-20,23.65,23.78,23.33,23.6100,101674,239515200,1.04;2025-08-19,23.72,24.27,23.49,23.6000,116725,277756600,1.19;2025-08-18,23.95,24.38,23.53,23.5600,132507,314681600,1.36;2025-08-15,23.54,23.95,23.44,23.7500,110089,261453000,1.13;2025-08-14,23.08,24.05,23.04,23.5200,199612,470273800,2.06;2025-08-13,22.98,23.55,22.74,22.9200,139517,322329100,1.44;2025-08-12,22.67,22.95,22.50,22.8000,50063,113711900,0.52;2025-08-11,22.85,22.98,22.58,22.6800,64986,147576900,0.67;2025-08-08,22.22,22.90,22.15,22.7500,93934,212228700,0.97;2025-08-07,22.35,22.45,22.06,22.2200,54296,120529500,0.56;2025-08-06,22.34,22.55,22.23,22.3700,47491,106086100,0.49;2025-08-05,22.30,22.48,22.21,22.3500,51538,115172000,0.53;2025-08-04,22.06,22.51,21.95,22.3400,63928,142316300,0.66;2025-08-01,21.93,22.37,21.93,22.1800,64555,143316700,0.67;2025-07-31,22.30,22.44,21.86,21.9200,99252,219156100,1.02;2025-07-30,22.54,23.02,22.24,22.4000,135139,305261700,1.39;2025-07-29,22.18,22.72,21.51,22.6200,190616,419627500,1.96;2025-07-28,22.73,22.85,22.20,22.3200,138188,310476100,1.42;2025-07-25,22.75,23.02,22.55,22.7800,66770,152085200,0.69;2025-07-24,22.35,23.05,22.19,22.7600,110666,250712600,1.14;2025-07-23,22.99,23.18,22.42,22.5300,124419,282890500,1.28;2025-07-22,21.92,22.72,21.77,22.6300,142879,320010100,1.47;2025-07-21,21.83,21.96,21.55,21.9200,92925,202257600,0.96;2025-07-18,21.88,22.10,21.64,21.9100,78216,170873600,0.81;2025-07-17,21.90,22.10,21.69,21.8400,106013,231299800,1.09;2025-07-16,21.67,22.07,21.36,21.9700,180576,393143000,1.86;2025-07-15,20.59,21.73,20.58,21.6900,296505,630794900,3.06;2025-07-14,20.80,20.92,20.48,20.5900,109121,226508200,1.12;2025-07-11,20.45,21.08,20.36,20.7200,133572,277234400,1.38;2025-07-10,19.81,20.84,19.78,20.5400,194830,397091600,2.01;2025-07-09,20.13,20.19,19.70,19.7500,79776,158372200,0.82;2025-07-08,20.23,20.24,19.98,20.0800,80565,161788300,0.83;2025-07-07,20.13,20.58,20.03,20.2700,115303,234264400,1.19;2025-07-04,19.73,20.50,19.71,20.0800,166024,336067500,1.71;2025-07-03,19.39,19.70,19.32,19.6400,87867,171761300,0.91;2025-07-02,19.50,19.66,19.25,19.3900,86676,168087700,0.89;2025-07-01,19.42,19.53,19.37,19.4900,41653,81019400,0.43;2025-06-30,19.49,19.57,19.32,19.4200,56900,110432300,0.59;2025-06-27,19.41,19.58,19.39,19.4100,43288,84250700,0.45;2025-06-26,19.53,19.62,19.38,19.4200,45792,89214800,0.47;2025-06-25,19.60,19.60,19.30,19.5600,57794,112364100,0.60;2025-06-24,19.12,19.53,19.08,19.5100,50558,97899500,0.52;2025-06-23,18.98,19.17,18.89,19.0800,43462,82633000,0.45;2025-06-20,19.17,19.40,19.03,19.0300,53767,103105800,0.55;2025-06-19,19.19,19.35,19.13,19.2200,45740,88042700,0.47;2025-06-18,19.22,19.27,19.07,19.2000,27589,52859100,0.28;2025-06-17,19.23,19.33,19.16,19.2500,28449,54741300,0.29;2025-06-16,19.31,19.50,19.16,19.2100,57704,111240100,0.59;2025-06-13,19.54,19.60,19.31,19.3600,47636,92585600,0.49;2025-06-12,19.64,19.64,19.41,19.5200,35158,68602300,0.36;2025-06-11,19.50,19.71,19.47,19.5800,44251,86870300,0.46