[{"seq":672918720,"ctime":1764723833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918720.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672884423,"ctime":1764637523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884423.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652296.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672816174,"ctime":1764318192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816174.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da84.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"news"},{"seq":672805868,"ctime":1764292077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805868.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652561.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672741180,"ctime":1764119376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741180.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652771.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672709166,"ctime":1764032583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709166.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672707021,"ctime":1764029117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672707021.shtml","title":"\u5168\u7ebf\u5927\u6da8\uff01\u7f8e\u8054\u50a8\uff0c\u4f20\u6765\u5927\u6d88\u606f\uff01\u4e07\u4ebf\u5de8\u5934\uff0c\u7d27\u6025\u6f84\u6e05\uff01\u5de5\u4e1a\u673a\u5668\u4eba\u4ea7\u91cf\u521b\u65b0\u9ad8\uff0c\u9ad8\u7814\u53d1\u6295\u5165\u6982\u5ff5\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002444","type":"news"},{"seq":672678938,"ctime":1763946262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678938.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672649375,"ctime":1763711993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649375.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-7.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"news"},{"seq":672639498,"ctime":1763686988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639498.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652688.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672627193,"ctime":1763638743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672627193.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002444","type":"yidong"},{"seq":672610145,"ctime":1763600743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610145.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672580146,"ctime":1763514406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580146.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672548938,"ctime":1763427962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548938.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672514520,"ctime":1763341669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514520.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653690.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672488058,"ctime":1763112404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488058.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-0.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"news"},{"seq":672452323,"ctime":1763002212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452323.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a2026\u5e74\u51fa\u53e3\u94fe\u6295\u8d44\u7b56\u7565\u6ce8\u91cd\u5fae\u89c2\u7ecf\u8425\u8d28\u91cf \u6211\u56fd\u51fa\u53e3\u4f01\u4e1a\u76c8\u5229\u80fd\u529b\u6709\u8f83\u5f3a\u652f\u6491","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002444","type":"news"},{"seq":672448317,"ctime":1762996102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448317.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653222.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672417357,"ctime":1762910886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417357.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652700.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672386815,"ctime":1762824408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386815.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655756.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672352842,"ctime":1762737984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352842.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652438.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672324500,"ctime":1762508855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324500.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da80.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"news"},{"seq":672314013,"ctime":1762478819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314013.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651863.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672284057,"ctime":1762392360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284057.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672253250,"ctime":1762305929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253250.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653227.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672223275,"ctime":1762219554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223275.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654300.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672188509,"ctime":1762133186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188509.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655427.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672160929,"ctime":1761903889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160929.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da80.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"news"},{"seq":672149086,"ctime":1761873971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149086.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657538.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":54704221,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704221.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002444","type":"notice"},{"seq":672125621,"ctime":1761810478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125621.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da68.82\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f18.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002444","type":"yidong"},{"seq":672117661,"ctime":1761787670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117661.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652263.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672085641,"ctime":1761701293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085641.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672076355,"ctime":1761658772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076355.shtml","title":"\u777f\u8fdc\u57fa\u91d1\u65d7\u4e0b\u660e\u661f\u7ecf\u7406\u6301\u4ed3\u51fa\u7089\uff01\u770b\u597d\u4eba\u5de5\u667a\u80fd\u6d6a\u6f6e \u589e\u6301\u963f\u91cc\u5df4\u5df4\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002444","type":"news"},{"seq":672061605,"ctime":1761639346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061605.shtml","title":"\u201c\u53cc\u5341\u201d\u6295\u8d44\u8001\u5c06\uff0c\u91cd\u4ed3\u80a1\u66dd\u5149\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u66f9\u96ef\u749f","stocks":"002444","type":"news"},{"seq":672052331,"ctime":1761614907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052331.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651899.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":672017386,"ctime":1761528429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017386.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671985197,"ctime":1761293544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985197.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da85.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"news"},{"seq":671977085,"ctime":1761269196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977085.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671946092,"ctime":1761182804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946092.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670822\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa267.26\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa260.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671945813,"ctime":1761182757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945813.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671912402,"ctime":1761096407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912402.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671880952,"ctime":1761009906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880952.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651961.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671845892,"ctime":1760923534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845892.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653965.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671806354,"ctime":1760664431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806354.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652283.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671773350,"ctime":1760577887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773350.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671740393,"ctime":1760491463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740393.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671706688,"ctime":1760404999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706688.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652694.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671670652,"ctime":1760318636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670652.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653196.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671666547,"ctime":1760310654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671666547.shtml","title":"\u5de8\u661f\u79d1\u6280\u83b7ISO 56005\u56db\u7ea7\u8bc1\u4e66","source":"\u5de8\u661f\u79d1\u6280\u5b98\u5fae","stocks":"002444","type":"news"},{"seq":671635185,"ctime":1760086260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635185.shtml","title":"Scruffs\u4eae\u76f8\u82f1\u56fd 2025 SCREWFIX LIVE SHOW \u521b\u65b0\u4ea7\u54c1\u5f15\u9886\u9632\u62a4\u65b0\u98ce\u5c1a\uff01","source":"\u5de8\u661f\u79d1\u6280\u5b98\u5fae","stocks":"002444","type":"yidong"},{"seq":671624995,"ctime":1760059447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624995.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657332.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671591057,"ctime":1759973160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591057.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656465.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671531607,"ctime":1759195768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531607.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671494566,"ctime":1759109331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494566.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655320.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671452224,"ctime":1758874197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452224.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-1.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"news"},{"seq":671443967,"ctime":1758850203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443967.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652497.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671434687,"ctime":1758809401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434687.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u8d8a\u5357\u5de8\u661f\u667a\u80fd\u6709\u9650\u516c\u53f8\u7684\u82f1\u6587\u540d\u79f0\u4e3aGreatStar Industrial Vietnam Co.\uff0cLtd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002444","type":"news"},{"seq":671434645,"ctime":1758809333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434645.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u516c\u53f8\u4e00\u76f4\u5728\u79ef\u6781\u62d3\u5c55\u7f8e\u56fd\u50a8\u80fd\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002444","type":"yidong"},{"seq":671434626,"ctime":1758809332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434626.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u76ee\u524d\u7f8e\u56fd\u623f\u5730\u4ea7\u5e02\u573a\u4ea4\u6613\u6d3b\u8dc3\u5ea6\u4ecd\u7136\u5904\u4e8e\u8f83\u4f4e\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002444","type":"yidong"},{"seq":671409083,"ctime":1758763808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409083.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653349.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671378086,"ctime":1758680781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671378086.shtml","title":"42\u80a1\u83b7\u5238\u5546\u63a8\u8350\uff0c\u7533\u83f1\u73af\u5883\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8535%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002444","type":"news"},{"seq":671376082,"ctime":1758677457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376082.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652326.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671342061,"ctime":1758590882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342061.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655499.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671304350,"ctime":1758504506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304350.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655482.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671272856,"ctime":1758274055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272856.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da80.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"news"},{"seq":671262029,"ctime":1758245323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262029.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656016.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671229868,"ctime":1758159005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229868.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654599.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671197015,"ctime":1758072636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197015.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656788.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671164583,"ctime":1757986232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164583.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652445.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671128235,"ctime":1757899837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128235.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671098458,"ctime":1757669145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098458.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"yidong"},{"seq":671091888,"ctime":1757651125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671091888.shtml","title":"\u73a9\u8f6c\u201c\u6838\u5fc3-\u536b\u661f\u201d\u7b56\u7565\uff0cQFII\u4e8c\u5b63\u5ea6\u6301\u4ed3\u5e02\u503c\u73af\u6bd4\u589e\u957f\u8d8516%\uff0c\u731b\u52a0TMT\u884c\u4e1a\uff01","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":"002444","type":"news"},{"seq":671087836,"ctime":1757640623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087836.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671054780,"ctime":1757554205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054780.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":671021731,"ctime":1757467808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021731.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670988820,"ctime":1757381436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988820.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653086.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670952255,"ctime":1757295013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952255.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651871.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670913559,"ctime":1757035725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913559.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653887.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670896112,"ctime":1756985971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670896112.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u516c\u53f8\u5bf9\u5916\u62ab\u9732\u4e00\u76f4\u4ee5\u771f\u5b9e\u3001\u51c6\u786e\u3001\u5b8c\u6574\u4e3a\u57fa\u672c\u8981\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002444","type":"yidong"},{"seq":670891486,"ctime":1756978788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670891486.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u516c\u53f82025\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u6263\u9664\u975e\u7ecf\u5e38\u6027\u635f\u76ca\u7684\u51c0\u5229\u6da6\u4e0e\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u62ab\u9732\u7684\u4e1a\u7ee9\u533a\u95f4\u5dee\u8ddd\u5f88\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002444","type":"yidong"},{"seq":670891470,"ctime":1756978779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670891470.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u8d8a\u5357\u4e8c\u671f\u3001\u4e09\u671f\u5de5\u5382\u5747\u5728\u6b63\u5e38\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002444","type":"yidong"},{"seq":670890683,"ctime":1756976951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890683.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u5fae\u7eb3\u79d1\u6280\u7684\u5ba2\u6237\u5305\u542b\u963f\u91cc\u5df4\u5df4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002444","type":"yidong"},{"seq":670881664,"ctime":1756949431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881664.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651722.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670853541,"ctime":1756862871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853541.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656426.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670826743,"ctime":1756793833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670826743.shtml","title":"\u6301\u6709A\u80a1\u5e02\u503c\u8d855000\u4ebf\u7684\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u505a\u4e86\u54ea\u4e9b\u817e\u632a\uff1f","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":"002444","type":"news"},{"seq":670821477,"ctime":1756776655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821477.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656226.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670821046,"ctime":1756776200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821046.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab577\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002444","type":"news"},{"seq":670787114,"ctime":1756690217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787114.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653558.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670786880,"ctime":1756689904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786880.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8\uff1a\u65b0\u8fdb134\u80a1 \u589e\u6301134\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002444","type":"news"},{"seq":670757118,"ctime":1756461729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757118.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-1.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"news"},{"seq":670744382,"ctime":1756430988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744382.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654473.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670737632,"ctime":1756418503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670737632.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u6e10\u6b21\u62ab\u9732 \u5168\u7403\u4e3b\u6743\u57fa\u91d1A\u80a1\u6295\u8d44\u7248\u56fe\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002444","type":"news"},{"seq":670737486,"ctime":1756418128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670737486.shtml","title":"\u591a\u4f4d\u77e5\u540d\u57fa\u91d1\u7ecf\u7406\u4e8c\u5b63\u5ea6\u8c03\u4ed3\u60c5\u51b5\u63ed\u6653","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002444","type":"news"},{"seq":670715808,"ctime":1756358321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715808.shtml","title":"603058\uff0c\u201c\u4e00\u5b57\u201d\u8dcc\u505c\uff0c\u8de8\u754c\u82af\u7247\u5931\u8d25\uff01QFII\u6700\u65b0\u6301\u80a1\u51fa\u7089\uff0c\u65b0\u8fdb\u91cd\u4ed333\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002444","type":"news"},{"seq":670714703,"ctime":1756352750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670714703.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670937\u80a1 \u6700\u957f\u5df2\u6301\u670951\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002444","type":"news"},{"seq":670711056,"ctime":1756345096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711056.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u91cd\u4ed3\u80a1\u540d\u5355\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002444","type":"news"},{"seq":670710553,"ctime":1756344556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710553.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670702312,"ctime":1756310995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670702312.shtml","title":"\u5168\u7403\u4e3b\u6743\u57fa\u91d1\uff0c\u6700\u65b0A\u80a1\u6301\u4ed3\u6d6e\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002444","type":"news"},{"seq":670684500,"ctime":1756283069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684500.shtml","title":"QFII\u91cd\u4ed3\u80a1\u66dd\u5149\uff01\u4e70\u4e86\u8fd9\u4e9b\u80a1\u7968","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":"002444","type":"news"},{"seq":670674950,"ctime":1756258502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674950.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652164.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":53856101,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856101.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002444","type":"notice"},{"seq":53856085,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856085.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002444","type":"notice"},{"seq":670650483,"ctime":1756198089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650483.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f6.63% \u62df10\u6d3e2.5\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002444","type":"news"},{"seq":670640632,"ctime":1756172079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640632.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670622614,"ctime":1756121935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670622614.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u516c\u53f8\u6ca1\u6709\u91cd\u70b9\u53d1\u5c55\u4eba\u5f62\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002444","type":"yidong"},{"seq":670622574,"ctime":1756121930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670622574.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u672c\u6b21\u52a0\u5f81\u94a2\u94dd\u5173\u7a0e\u7684\u4ea7\u54c1\u6e05\u5355\u6d89\u53ca\u516c\u53f8\u4e00\u90e8\u5206\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002444","type":"yidong"},{"seq":670603568,"ctime":1756085189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603568.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652417.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670562647,"ctime":1755826078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562647.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652178.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670531226,"ctime":1755739715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531226.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652525.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670499268,"ctime":1755653292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499268.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653370.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670467130,"ctime":1755566874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467130.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655561.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670431744,"ctime":1755480333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431744.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652850.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670401722,"ctime":1755245134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401722.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da83.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"yidong"},{"seq":670393792,"ctime":1755221140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393792.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653087.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670363508,"ctime":1755134757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363508.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670332378,"ctime":1755048347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332378.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652084.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670302020,"ctime":1754962018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302020.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670268030,"ctime":1754875633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268030.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670237607,"ctime":1754640110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237607.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da86.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"news"},{"seq":670229997,"ctime":1754616476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229997.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670199241,"ctime":1754530112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199241.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670167510,"ctime":1754443740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167510.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670145971,"ctime":1754383347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670145971.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u7f8e\u8054\u50a8\u964d\u606f\u6982\u7387\u52a0\u5927 \u5229\u597d\u5bb6\u7535\u51fa\u53e3\u94fe","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002444","type":"news"},{"seq":670137937,"ctime":1754357349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137937.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652447.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670105679,"ctime":1754270920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105679.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670075330,"ctime":1754036310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075330.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-0.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"news"},{"seq":670067379,"ctime":1754011710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067379.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670035397,"ctime":1753926398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035397.shtml","title":"\u6df1\u5e02\u79d1\u6280\u9f99\u5934\u4e1a\u7ee9\u62a2\u773c \u591a\u9886\u57df\u9ad8\u666f\u6c14\u5ea6\u5ef6\u7eed","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002444","type":"news"},{"seq":670034372,"ctime":1753925348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034372.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652287.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":670026544,"ctime":1753886834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670026544.shtml","title":"\u521b\u65b0\u9a71\u52a8\u6df1\u5e02\u201c\u767e\u4e1a\u7ade\u653e\u201d \u79d1\u521b\u4f01\u4e1a\u4e1a\u7ee9\u9886\u8dd1\u5f70\u663e\u201c\u751f\u547d\u529b\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002444","type":"news"},{"seq":670003100,"ctime":1753838957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003100.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652205.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669970208,"ctime":1753752534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970208.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652541.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669935611,"ctime":1753666108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935611.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651946.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669904843,"ctime":1753429674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904843.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da82.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"yidong"},{"seq":669897760,"ctime":1753407019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897760.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669866229,"ctime":1753320697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866229.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651986.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669833379,"ctime":1753234393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833379.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652679.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669825788,"ctime":1753218132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669825788.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5927\u989d\u8ba2\u5355\u9891\u73b0 \u4e1a\u7ee9\u589e\u957f\u65b0\u52a8\u80fd\u6301\u7eed\u91ca\u653e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002444","type":"news"},{"seq":669824381,"ctime":1753192235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669824381.shtml","title":"\u5f52\u51ef\u534a\u5e74\u62a5\u900f\u89c6\uff1a\u4f18\u5316\u7ed3\u6784\u589e\u914d\u79d1\u6280\u533b\u7597 \u65b0\u57fa\u4ecd\u5904\u4fee\u590d\u5468\u671f","source":"\u540c\u82b1\u987aiNews","author":"\u57fa\u91d1\u5c0f\u80fd\u624b","stocks":"002444","type":"yidong"},{"seq":669800686,"ctime":1753147961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800686.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653030.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669766443,"ctime":1753061592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766443.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653213.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669760809,"ctime":1753049899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669760809.shtml","title":"\u660e\u661f\u57fa\u91d1\u7ecf\u7406\u4e8c\u5b63\u5ea6\u8c03\u4ed3\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u9648\u4e66\u7389","stocks":"002444","type":"news"},{"seq":669734015,"ctime":1752824720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734015.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da83.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"yidong"},{"seq":669727601,"ctime":1752802338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727601.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669712191,"ctime":1752754249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669712191.shtml","title":"\u777f\u8fdc\u57fa\u91d1\u4e8c\u5b63\u62a5\uff1a\u5085\u9e4f\u535a\u589e\u6301\u5bd2\u6b66\u7eaa\u3001\u9996\u6b21\u91cd\u4ed3\u65b0\u6613\u76db\uff0c\u8d75\u67ab\u4e70\u5165\u676d\u5dde\u94f6\u884c","source":"\u641c\u72d0\u8d22\u7ecf","stocks":"002444","type":"news"},{"seq":669695016,"ctime":1752715960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695016.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652213.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669644127,"ctime":1752568972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644127.shtml","title":"\u5de8\u661f\u79d1\u6280\u53d6\u5f97\u6b27\u6d32\u516c\u53f8\u7535\u52a8\u5de5\u5177\u8ba2\u5355\uff0c\u91c7\u8d2d\u91d1\u989d\u6bcf\u5e74\u4e0d\u4f4e\u4e8e1500\u4e07\u7f8e\u5143","source":"\u8d22\u95fb","stocks":"002444","type":"news"},{"seq":669643857,"ctime":1752568473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669643857.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u53d6\u5f97\u6b27\u6d32\u5927\u578b\u96f6\u552e\u4e1a\u516c\u53f8\u7535\u52a8\u5de5\u5177\u8ba2\u5355","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002444","type":"news"},{"seq":669635795,"ctime":1752543512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635795.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652529.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669616620,"ctime":1752489500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616620.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u62df\u4ee54540\u4e07\u5143\u6536\u8d2d\u5fae\u7eb3\u79d1\u628016.5098%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002444","type":"yidong"},{"seq":669603602,"ctime":1752456817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603602.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669570881,"ctime":1752219856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570881.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da82.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"news"},{"seq":669564944,"ctime":1752197704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564944.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654836.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669541811,"ctime":1752140673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541811.shtml","title":"\u5de8\u661f\u79d1\u6280\u83b7G\u516c\u53f8\u7535\u52a8\u5de5\u5177\u8ba2\u5355\uff0c\u5e74\u91c7\u8d2d\u989d\u6bcf\u5e74\u4e0d\u4f4e\u4e8e3000\u4e07\u7f8e\u5143","source":"\u8d22\u95fb","stocks":"002444","type":"news"},{"seq":669539538,"ctime":1752134985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669539538.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u53d6\u5f97\u67d0\u56fd\u9645\u5927\u578b\u96f6\u552e\u4e1a\u516c\u53f8\u7535\u52a8\u5de5\u5177\u91c7\u8d2d\u786e\u8ba4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002444","type":"yidong"},{"seq":669532367,"ctime":1752111445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532367.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653169.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":53189877,"ctime":1752077242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250710\/53189877.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002444","type":"notice"},{"seq":669509566,"ctime":1752051923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669509566.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f5%-15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002444","type":"yidong"},{"seq":669501506,"ctime":1752025017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501506.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653128.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669469755,"ctime":1751938626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469755.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652394.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669435916,"ctime":1751852211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435916.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653287.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669418021,"ctime":1751632127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669418021.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a\u8463\u4e8b\u6c60\u6653\u8605\u62df\u51cf\u630118.2\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002444","type":"yidong"},{"seq":669406469,"ctime":1751615565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406469.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da80.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"yidong"},{"seq":669400353,"ctime":1751593007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400353.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656176.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669369241,"ctime":1751506714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369241.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653577.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669336375,"ctime":1751420251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336375.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653092.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669301540,"ctime":1751333830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301540.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652700.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669264724,"ctime":1751247465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264724.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654421.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669231703,"ctime":1751011520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231703.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da86.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"yidong"},{"seq":669223817,"ctime":1750988357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223817.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653452.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669190353,"ctime":1750901920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190353.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652538.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669156586,"ctime":1750815540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156586.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669123778,"ctime":1750729131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123778.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651942.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669087305,"ctime":1750642777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087305.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652014.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669060386,"ctime":1750419042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669060386.shtml","title":"\u4e0b\u534a\u5e74\u8fd9\u4e9b\u677f\u5757\u83b7\u673a\u6784\u79ef\u6781\u770b\u597d\uff0c\u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":"002444","type":"news"},{"seq":669052418,"ctime":1750406554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052418.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-2.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"news"},{"seq":669044949,"ctime":1750383558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044949.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":669012094,"ctime":1750297177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012094.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651829.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":668979041,"ctime":1750210854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979041.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":668946892,"ctime":1750124494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946892.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":668912224,"ctime":1750038081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912224.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652439.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":668878984,"ctime":1749801074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878984.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-0.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002444","type":"yidong"},{"seq":668873068,"ctime":1749778935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873068.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653147.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":668841503,"ctime":1749692501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841503.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652863.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":668809802,"ctime":1749606152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809802.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654978.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":668777418,"ctime":1749519828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668777418.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652593.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"},{"seq":668743176,"ctime":1749433374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668743176.shtml","title":"\u5de8\u661f\u79d1\u6280\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653176.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002444","type":"yidong"}]

2025-12-09,35.07,35.69,34.90,35.2600,113036,398345700,0.99;2025-12-08,35.11,35.86,34.75,35.0700,199784,700867100,1.74;2025-12-05,34.00,35.29,33.84,35.1500,168062,585595400,1.47;2025-12-04,34.35,35.11,34.00,34.3300,209060,721576100,1.82;2025-12-03,32.90,34.53,32.60,34.2000,282859,958568900,2.47;2025-12-02,31.94,32.44,31.51,31.8900,108577,346411500,0.95;2025-12-01,31.34,32.18,31.28,32.0900,152286,484262200,1.33;2025-11-28,30.13,31.55,30.05,31.4200,166724,516807700,1.45;2025-11-27,30.50,31.08,30.11,30.1200,123027,375771500,1.07;2025-11-26,30.00,31.64,30.00,31.0800,147207,459297700,1.28;2025-11-25,30.42,30.70,29.84,29.9100,106819,321923200,0.93;2025-11-24,30.03,30.68,30.03,30.4000,65114,198327400,0.57;2025-11-21,30.11,30.35,29.65,30.1000,86015,258544600,0.75;2025-11-20,30.76,31.06,29.81,30.3600,125664,381708900,1.10;2025-11-19,30.74,30.91,30.18,30.7800,65694,200621100,0.57;2025-11-18,30.75,31.08,30.52,30.7500,50979,156942000,0.44;2025-11-17,31.28,31.32,30.57,30.7500,88528,272948800,0.77;2025-11-14,31.69,31.88,31.35,31.3700,74845,236213800,0.65;2025-11-13,31.98,32.46,31.70,31.9600,80246,256732900,0.70;2025-11-12,31.50,32.23,31.31,32.1500,118687,378954500,1.03;2025-11-11,31.49,32.29,31.30,31.6400,121187,385341800,1.06;2025-11-10,30.62,31.79,30.54,31.4100,131844,410994300,1.15;2025-11-07,31.09,31.15,30.35,30.3800,84838,260298600,0.74;2025-11-06,30.57,31.55,30.55,31.2200,113551,353790500,0.99;2025-11-05,30.29,31.16,29.98,30.5500,94005,287858900,0.82;2025-11-04,31.60,31.69,30.33,30.5800,152213,467977000,1.33;2025-11-03,30.82,32.10,30.60,31.5300,222177,699689000,1.94;2025-10-31,29.95,31.40,29.91,30.8300,282733,869348100,2.46;2025-10-30,30.36,30.69,28.60,29.0900,244872,718114700,2.13;2025-10-29,29.96,30.52,29.56,30.4400,109273,328324100,0.95;2025-10-28,30.38,30.49,29.97,30.0600,61911,186906500,0.54;2025-10-27,30.83,30.97,30.30,30.5200,123940,380487900,1.08;2025-10-24,29.69,30.28,29.60,30.1500,105172,315488600,0.92;2025-10-23,29.70,29.94,29.40,29.9000,66260,196719300,0.58;2025-10-22,29.84,29.98,29.41,29.7700,69775,207719000,0.61;2025-10-21,29.39,30.23,29.37,29.8500,123369,370379400,1.08;2025-10-20,29.24,29.68,28.90,29.3500,94745,278037000,0.83;2025-10-17,29.00,29.11,28.47,29.1100,125907,362681000,1.10;2025-10-16,30.05,30.10,28.90,29.0600,125858,369383000,1.10;2025-10-15,29.00,30.13,28.71,30.1100,196877,586253500,1.72;2025-10-14,29.00,29.50,28.75,28.8300,144643,419824900,1.26;2025-10-13,27.95,29.22,27.89,29.0500,158402,457772000,1.38;2025-10-10,29.50,29.74,29.02,29.3800,169727,500018900,1.48;2025-10-09,30.70,30.72,29.21,29.6600,272323,805296300,2.37;2025-09-30,31.25,31.27,30.60,30.7700,156483,482069800,1.36;2025-09-29,30.60,31.25,30.44,31.2500,101996,315651000,0.89;2025-09-26,32.43,32.50,30.71,30.7300,233586,728969300,2.04;2025-09-25,33.03,34.36,32.67,32.8500,103979,344502700,0.91;2025-09-24,32.85,33.22,32.50,32.8900,90333,297247900,0.79;2025-09-23,33.26,33.42,31.79,33.0000,173414,562125800,1.51;2025-09-22,34.05,34.07,32.29,33.3800,171457,566656500,1.49;2025-09-19,34.80,34.95,33.67,34.3700,166449,570701300,1.45;2025-09-18,34.07,35.57,33.28,33.9300,268693,928108200,2.34;2025-09-17,33.68,34.32,33.01,34.0400,165258,558118200,1.44;2025-09-16,31.96,34.14,31.95,33.4800,293093,973746700,2.56;2025-09-15,32.17,32.26,31.65,31.8800,74339,237019100,0.65;2025-09-12,32.25,32.70,31.96,32.1700,86630,279889600,0.76;2025-09-11,31.60,32.32,31.31,32.1800,88425,282435400,0.77;2025-09-10,32.00,32.39,31.65,31.7800,72623,231286000,0.63;2025-09-09,32.50,32.73,31.80,32.1600,89329,288295200,0.78;2025-09-08,32.33,32.82,32.09,32.7400,172376,560807700,1.50;2025-09-05,31.11,32.23,30.90,31.7900,147317,469269700,1.28;2025-09-04,31.70,32.05,30.52,31.1000,129564,406019400,1.13;2025-09-03,32.00,32.48,31.40,31.5000,126417,402117600,1.10;2025-09-02,32.15,32.32,31.20,32.2200,181345,574099800,1.58;2025-09-01,30.85,32.38,30.23,32.2200,361720,1137651200,3.15;2025-08-29,31.30,31.38,30.59,30.8100,265778,822148800,2.32;2025-08-28,31.12,31.31,30.35,31.1800,305752,940077600,2.67;2025-08-27,32.95,32.95,31.23,31.4300,571818,1834069900,4.99;2025-08-26,34.88,35.03,34.43,34.7000,97290,337440700,0.85;2025-08-25,34.46,35.34,34.46,35.0100,155395,542081300,1.36;2025-08-22,34.40,34.49,33.69,33.9800,135488,459283400,1.19;2025-08-21,34.56,34.68,34.10,34.3900,76193,262356000,0.67;2025-08-20,34.21,34.90,34.00,34.5600,125675,432534800,1.10;2025-08-19,35.04,35.20,34.15,34.3900,127005,438039600,1.11;2025-08-18,36.51,36.65,34.90,35.0200,199209,699872400,1.74;2025-08-15,34.40,37.05,34.19,36.5000,177043,636617200,1.55;2025-08-14,34.08,35.18,33.71,34.6200,144846,502239500,1.27;2025-08-13,33.90,34.13,33.33,34.0600,89920,303762100,0.79;2025-08-12,32.50,33.92,32.33,33.6800,121797,405618300,1.07;2025-08-11,32.53,33.30,32.28,32.3800,94451,309309400,0.83;2025-08-08,31.71,33.06,31.69,32.6300,93616,305324600,0.82;2025-08-07,32.39,32.39,31.73,31.8300,63126,201649700,0.55;2025-08-06,32.08,32.48,31.80,32.4000,79259,255501100,0.69;2025-08-05,31.81,32.27,31.53,32.1800,111544,355620100,0.98;2025-08-04,30.89,32.21,30.71,31.7700,115677,367422800,1.01;2025-08-01,31.19,31.45,30.79,31.0500,87823,272563700,0.77;2025-07-31,31.80,32.12,31.08,31.1100,105789,332590600,0.93;2025-07-30,32.44,32.46,31.66,31.8000,145884,466113000,1.28;2025-07-29,32.53,33.08,32.18,32.5300,96828,315042000,0.85;2025-07-28,33.42,33.70,32.60,32.8100,131422,432840400,1.15;2025-07-25,32.24,34.05,32.05,33.7100,186754,624610100,1.63;2025-07-24,32.11,32.26,31.68,32.2500,114201,365452300,1.00;2025-07-23,31.20,32.25,31.00,32.1100,188354,600046600,1.65;2025-07-22,30.78,31.16,30.33,31.0000,149770,461256200,1.31;2025-07-21,31.13,31.36,30.55,30.7900,182481,561496300,1.60;2025-07-18,31.62,31.70,31.03,31.4700,159973,501656000,1.40;2025-07-17,31.73,31.98,31.02,31.6200,207853,653706200,1.82;2025-07-16,31.58,32.48,31.38,31.8100,244463,779509800,2.14;2025-07-15,30.29,32.33,30.10,31.5900,231402,721289600,2.02;2025-07-14,29.70,30.93,29.70,30.3000,253571,770056500,2.22;2025-07-11,29.32,30.06,29.17,29.7300,208631,618876200,1.82;2025-07-10,28.55,29.55,28.28,29.3200,394923,1156028900,3.45;2025-07-09,26.87,27.12,26.60,26.9100,108115,290560000,0.95;2025-07-08,26.52,27.17,26.23,26.8400,130924,350931000,1.15;2025-07-07,26.81,26.97,26.40,26.4600,164034,436383200,1.43;2025-07-04,26.94,27.20,26.50,27.1700,205117,550584600,1.79;2025-07-03,26.78,27.47,26.60,27.1800,487282,1321307700,4.26;2025-07-02,25.07,25.95,24.86,25.4900,208404,532416100,1.82;2025-07-01,25.54,25.54,24.99,25.0700,112039,281392900,0.98;2025-06-30,25.56,25.81,25.22,25.5100,175822,449477600,1.54;2025-06-27,23.97,25.94,23.94,25.4800,366688,922426400,3.21;2025-06-26,24.22,24.40,23.92,23.9200,114494,275885800,1.00;2025-06-25,24.20,24.34,23.96,24.2600,111163,268302000,0.97;2025-06-24,23.82,24.45,23.82,24.1900,104873,254278400,0.92;2025-06-23,23.41,23.93,23.11,23.8000,112114,264235100,0.98;2025-06-20,24.26,24.40,23.49,23.6100,101447,242414800,0.89;2025-06-19,24.46,24.58,24.01,24.2000,95428,231556800,0.83;2025-06-18,23.88,24.85,23.88,24.5400,180226,442749200,1.58;2025-06-17,24.19,24.23,23.90,24.0500,81466,195698500,0.71;2025-06-16,24.18,24.45,24.01,24.1000,92273,222937200,0.81;2025-06-13,24.57,24.59,23.94,24.2600,153575,372388900,1.34;2025-06-12,24.96,25.11,24.63,24.7000,134945,335112400,1.18;2025-06-11,24.89,25.17,24.57,25.1300,170966,425470700,1.50