[{"seq":663398272,"ctime":1731315296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398272.shtml","title":"\u4e2d\u539f\u5185\u914d\uff1a\u4e0e\u5409\u51ef\u6069\u5c31\u56fa\u6001\u50a8\u6c22\u7cfb\u7edf\u5c55\u5f00\u5408\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002448","type":"yidong"},{"seq":663389893,"ctime":1731297176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663389893.shtml","title":"\u4e2d\u539f\u5185\u914d\uff1a\u5df2\u5411\u5b87\u901a\u5546\u7528\u8f66\u9500\u552e50\u53f0\u6c22\u71c3\u6599\u7535\u6c60\u7cfb\u7edf\uff0c\u5c06\u7ee7\u7eed\u5171\u540c\u63a8\u52a8\u6c22\u71c3\u6599\u7535\u6c60\u6c7d\u8f66\u7684\u5168\u9762\u3001\u5feb\u901f\u63a8\u5e7f","source":"\u91d1\u878d\u754c","stocks":"002448","type":"news"},{"seq":663337400,"ctime":1731053106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337400.shtml","title":"\u4e2d\u539f\u5185\u914d\uff1a\u5b50\u516c\u53f8\u4e2d\u539f\u667a\u4fe1\u5df2\u6210\u529f\u5f00\u53d1\u591a\u6b3e\u5ba4\u5916\u91cd\u8f7dAGV\u53ca\u7801\u579b\u673a\u5668\u4eba\u5e76\u5b9e\u73b0\u5c0f\u6279\u91cf\u9500\u552e","source":"\u91d1\u878d\u754c","stocks":"002448","type":"news"},{"seq":663241039,"ctime":1730880788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663241039.shtml","title":"\u4e2d\u539f\u5185\u914d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652888.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002448","type":"yidong"},{"seq":663137138,"ctime":1730700967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137138.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u539f\u5185\u914d","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002448","type":"yidong"},{"seq":663134450,"ctime":1730698965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134450.shtml","title":"\u4e2d\u539f\u5185\u914d\u80a1\u4e1c\u6237\u6570\u589e\u52a0339\u6237\uff0c\u6237\u5747\u6301\u80a11.17\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c7.17\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002448","type":"news"},{"seq":49683281,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49683281.shtml","title":"\u4e2d\u539f\u5185\u914d\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002448","type":"notice"},{"seq":662648735,"ctime":1729578128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662648735.shtml","title":"\u4e2d\u539f\u5185\u914d-\u5357\u4eac\u94a2\u94c1\u8054\u5408\u521b\u65b0\u57fa\u5730\u7b7e\u7ea6\u66a8\u63ed\u724c\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u4e2d\u539f\u5185\u914d\u5b98\u5fae","author":"\u96c6\u56e2\u5ba3\u4f20\u90e8","stocks":"002448","type":"news"},{"seq":662422094,"ctime":1728979051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422094.shtml","title":"\u4e2d\u539f\u5185\u914d\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u5df2\u5411\u5b87\u901a\u9500\u552e50\u53f0\u6c22\u71c3\u6599\u7535\u6c60\u7cfb\u7edf \u5e76\u4e14\u4f1a\u7ee7\u7eed\u63a8\u52a8\u6c22\u71c3\u6599\u7535\u6c60\u6c7d\u8f66\u7684\u63a8\u5e7f","source":"\u91d1\u878d\u754c","stocks":"002448","type":"news"},{"seq":662413003,"ctime":1728952935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413003.shtml","title":"\u4e2d\u539f\u5185\u914d\uff1a\u622a\u81f32024\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a50,056\u6237","source":"\u91d1\u878d\u754c","stocks":"002448","type":"yidong"},{"seq":662103305,"ctime":1727683905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103305.shtml","title":"\u4e2d\u539f\u5185\u914d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651740.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002448","type":"yidong"},{"seq":661228763,"ctime":1724845336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661228763.shtml","title":"\u4e2d\u539f\u5185\u914d\uff1a\u4e2d\u62a5\u5b9e\u73b0\u8425\u653616.95\u4ebf\u5143 \u6253\u9020\u6c22\u80fd\u4e1a\u52a1\u7b2c\u4e8c\u66f2\u7ebf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002448","type":"yidong"},{"seq":48984555,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48984555.shtml","title":"\u4e2d\u539f\u5185\u914d\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002448","type":"notice"},{"seq":48984569,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48984569.shtml","title":"\u4e2d\u539f\u5185\u914d\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002448","type":"notice"},{"seq":661192419,"ctime":1724764940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661192419.shtml","title":"\u4e2d\u539f\u5185\u914d\u4e0a\u534a\u5e74\u540c\u6bd4\u589e\u957f\u8fd1\u4e24\u6210 \u6784\u5efa\u4e94\u5927\u6c22\u80fd\u4ea7\u4e1a\u65b0\u683c\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002448","type":"news"},{"seq":660734461,"ctime":1723515788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734461.shtml","title":"\u4e2d\u539f\u5185\u914d\uff1a\u7075\u52a8\u98de\u626c\u7684\u667a\u80fd\u9a7e\u9a76360\u7cfb\u7edf\u5df2\u5e94\u7528\u4e8e\u6bd4\u4e9a\u8fea","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002448","type":"yidong"},{"seq":660184650,"ctime":1721957510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184650.shtml","title":"\u519c\u673a\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u6797\u6d77\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002448","type":"news"},{"seq":659888265,"ctime":1721205921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659888265.shtml","title":"\u4e2d\u539f\u5185\u914d\uff1a\u53c2\u80a1\u516c\u53f8\u7075\u52a8\u98de\u626c\u667a\u80fd\u9a7e\u9a76360\u7cfb\u7edf\u548c\u884c\u8f66\u8bb0\u5f55\u4eea\u5df2\u5728\u6bd4\u4e9a\u8fea\u7cfb\u7edf\u4e0a\u63a8\u5e7f\u548c\u5e94\u7528","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002448","type":"news"},{"seq":659840107,"ctime":1721098512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659840107.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u6301\u7eed\u706b\u7206\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u4e0e\u841d\u535c\u5feb\u8dd1\u5408\u4f5c\u60c5\u51b5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002448","type":"news"},{"seq":659813679,"ctime":1721040644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659813679.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u534e\u6d4b\u5bfc\u822a\uff1a\u516c\u53f8\u662f\u767e\u5ea6\u841d\u535c\u5feb\u8dd1\u7b2c\u516d\u4ee3\u65e0\u4eba\u8f66P-Box\u4ea7\u54c1\u7684\u72ec\u5bb6\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002448","type":"yidong"},{"seq":659806354,"ctime":1721035120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659806354.shtml","title":"\u4e2d\u539f\u5185\u914d\uff1a\u5b50\u516c\u53f8\u7075\u52a8\u98de\u626c\u4e0e\u767e\u5ea6\u841d\u535c\u5feb\u8dd1\u672a\u5f00\u5c55\u76f8\u5173\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"002448","type":"yidong"},{"seq":659798275,"ctime":1721016947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659798275.shtml","title":"7\u670815\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u4e2d\u539f\u5185\u914d\u63a7\u80a1\u80a1\u4e1c\u3001\u8463\u4e8b\u957f\u89e3\u9664\u8d28\u62bc2113\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002448","type":"yidong"},{"seq":658458126,"ctime":1717403093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658458126.shtml","title":"\u4e2d\u539f\u5185\u914d\uff1a\u4e0e\u5409\u51ef\u6069\u6c22\u80fd\u4e8b\u4e1a\u90e8\u7b7e\u7f72\u5408\u4f5c\u8c05\u89e3\u5907\u5fd8\u5f55","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002448","type":"news"},{"seq":658308852,"ctime":1716963530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658308852.shtml","title":"\u4e2d\u539f\u5185\u914d\u83b7\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7\uff0c\u4e1a\u7ee9\u589e\u957f\u7a33\u5065\uff0c\u4f20\u7edf\u4e3b\u4e1a\u548c\u65b0\u4ea7\u4e1a\u591a\u8f6e\u9a71\u52a8\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":"002448","type":"news"},{"seq":658174890,"ctime":1716539949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658174890.shtml","title":"\u4e2d\u539f\u5185\u914d\uff1a\u5b50\u516c\u53f8\u95f4\u63a5\u5411\u5b97\u7533\u52a8\u529b\u4f9b\u6c14\u7f38\u5957\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002448","type":"yidong"},{"seq":657933931,"ctime":1715911159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933931.shtml","title":"\u5168\u7403\u5546\u7528\u8f66\u8001\u5927\u6234\u59c6\u52d2DDC\u4e24\u4e2a100\u5206\u4e3a\u4e2d\u539f\u5185\u914d\u91cd\u78c5\u52a0\u5206","source":"\u4e2d\u539f\u5185\u914d\u5b98\u5fae","author":"\u96c6\u56e2\u5ba3\u4f20\u90e8","stocks":"002448","type":"yidong"},{"seq":657892094,"ctime":1715834526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892094.shtml","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e2d\u539f\u5185\u914d\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002448","type":"yidong"}]
2024-12-20,6.40,6.50,6.38,6.4400,80256,51766900,1.65;2024-12-19,6.36,6.44,6.28,6.4100,90865,57804500,1.87;2024-12-18,6.45,6.49,6.39,6.4100,85118,54755600,1.75;2024-12-17,6.70,6.70,6.42,6.4400,119251,77764100,2.45;2024-12-16,6.68,6.73,6.65,6.7100,98463,65917900,2.02;2024-12-13,6.76,6.79,6.65,6.6700,118882,79770800,2.44;2024-12-12,6.82,6.84,6.70,6.8100,130613,88566400,2.68;2024-12-11,6.77,6.83,6.74,6.8200,134577,91463500,2.76;2024-12-10,6.97,7.00,6.76,6.8000,194113,133467900,3.99;2024-12-09,6.86,6.91,6.77,6.8400,148469,101552900,3.05;2024-12-06,6.93,6.94,6.78,6.8600,189931,130006000,3.90;2024-12-05,6.80,7.00,6.77,6.9300,275799,191321200,5.66;2024-12-04,6.82,6.90,6.73,6.8000,185649,126453000,3.81;2024-12-03,6.80,6.98,6.72,6.8900,279861,191521000,5.75;2024-12-02,6.52,6.85,6.52,6.8100,301395,202533900,6.19;2024-11-29,6.48,6.58,6.48,6.5500,171626,112249400,3.52;2024-11-28,6.48,6.55,6.46,6.4800,162437,105491100,3.34;2024-11-27,6.50,6.51,6.28,6.4900,167988,107158200,3.45;2024-11-26,6.47,6.65,6.40,6.5000,251942,163994400,5.17;2024-11-25,6.29,6.47,6.24,6.4700,167349,106856600,3.44;2024-11-22,6.46,6.50,6.21,6.2300,167221,106574600,3.43;2024-11-21,6.48,6.53,6.40,6.5000,210051,135876700,4.31;2024-11-20,6.29,6.41,6.26,6.4000,130701,83022200,2.68;2024-11-19,6.18,6.29,6.14,6.2900,101995,63428300,2.09;2024-11-18,6.19,6.28,6.10,6.1300,112514,69683200,2.31;2024-11-15,6.25,6.33,6.15,6.1600,98712,61713200,2.03;2024-11-14,6.45,6.49,6.27,6.2900,117795,74888100,2.42;2024-11-13,6.42,6.47,6.28,6.4700,129260,82627500,2.65;2024-11-12,6.48,6.55,6.38,6.4200,187984,121739800,3.86;2024-11-11,6.38,6.46,6.34,6.4600,123761,79312200,2.54;2024-11-08,6.49,6.53,6.36,6.3800,167482,107453800,3.44;2024-11-07,6.26,6.44,6.21,6.4400,194777,124105200,4.00;2024-11-06,6.26,6.36,6.19,6.2900,186741,117220200,3.84;2024-11-05,6.08,6.22,6.08,6.2200,159659,98398500,3.28;2024-11-04,5.92,6.08,5.92,6.0800,100318,60493700,2.06;2024-11-01,6.10,6.13,5.91,5.9300,160015,95900600,3.29;2024-10-31,6.05,6.15,6.04,6.1300,142433,86984100,2.93;2024-10-30,6.11,6.13,6.01,6.0700,103208,62561100,2.12;2024-10-29,6.20,6.20,6.06,6.0900,141538,86642800,2.91;2024-10-28,6.08,6.20,6.05,6.2000,150816,92385400,3.10;2024-10-25,6.03,6.09,6.02,6.0700,128241,77590400,2.63;2024-10-24,5.97,6.03,5.93,6.0100,99716,59558200,2.05;2024-10-23,5.96,6.03,5.93,5.9900,144258,86341700,2.96;2024-10-22,5.89,5.99,5.84,5.9900,139689,82945000,2.87;2024-10-21,5.90,5.94,5.85,5.8700,128956,75953900,2.65;2024-10-18,5.79,5.97,5.75,5.9000,129442,75987200,2.66;2024-10-17,5.85,5.93,5.78,5.7800,95805,56108300,1.97;2024-10-16,5.82,5.89,5.77,5.8500,107467,62581600,2.21;2024-10-15,5.93,5.99,5.86,5.8600,99461,58736600,2.04;2024-10-14,5.89,5.98,5.81,5.9800,102368,60654500,2.10;2024-10-11,6.15,6.18,5.82,5.8700,167618,99790100,3.44;2024-10-10,6.15,6.28,6.04,6.1500,138315,85389600,2.84;2024-10-09,6.49,6.49,6.08,6.0900,217919,136969100,4.48;2024-10-08,6.98,6.99,6.31,6.6400,329024,217903800,6.76;2024-09-30,6.00,6.38,5.92,6.3500,277125,170861000,5.69;2024-09-27,5.69,5.90,5.66,5.8400,130209,75240800,2.67;2024-09-26,5.46,5.63,5.44,5.6200,77218,42865400,1.59;2024-09-25,5.44,5.58,5.43,5.4900,88144,48613100,1.81;2024-09-24,5.25,5.41,5.22,5.4100,75611,40370700,1.55;2024-09-23,5.20,5.27,5.18,5.2400,36498,19094300,0.75;2024-09-20,5.28,5.28,5.18,5.2100,38531,20104400,0.79;2024-09-19,5.12,5.27,5.10,5.2500,72264,37676400,1.48;2024-09-18,5.12,5.14,4.97,5.0800,69856,35202700,1.43;2024-09-13,5.30,5.30,5.13,5.1400,70894,36726400,1.46;2024-09-12,5.32,5.37,5.26,5.2800,42035,22351900,0.86;2024-09-11,5.40,5.40,5.29,5.3300,31606,16891500,0.65;2024-09-10,5.41,5.41,5.27,5.3900,46110,24570800,0.95;2024-09-09,5.37,5.42,5.31,5.3700,43693,23427800,0.90;2024-09-06,5.48,5.52,5.38,5.3900,49632,27056400,1.02;2024-09-05,5.49,5.54,5.45,5.5000,47573,26147700,0.98;2024-09-04,5.45,5.50,5.40,5.4500,42255,23082300,0.87;2024-09-03,5.44,5.51,5.39,5.4600,49235,26829600,1.01;2024-09-02,5.50,5.54,5.40,5.4100,62949,34577900,1.29;2024-08-30,5.40,5.57,5.35,5.5200,84912,46663500,1.74;2024-08-29,5.23,5.39,5.21,5.3800,70352,37402400,1.45;2024-08-28,5.30,5.32,5.15,5.2500,93104,48570100,1.91;2024-08-27,5.41,5.47,5.28,5.3200,53737,28715100,1.10;2024-08-26,5.25,5.44,5.25,5.4300,55883,30031900,1.15;2024-08-23,5.33,5.36,5.24,5.2600,68473,36222000,1.41;2024-08-22,5.41,5.45,5.34,5.3700,36338,19549600,0.75;2024-08-21,5.41,5.49,5.40,5.4100,43117,23476700,0.89;2024-08-20,5.62,5.62,5.43,5.4500,70214,38579000,1.44;2024-08-19,5.63,5.70,5.60,5.6200,47102,26606300,0.97;2024-08-16,5.67,5.69,5.61,5.6300,38280,21635300,0.79;2024-08-15,5.55,5.68,5.52,5.6700,61448,34592200,1.26;2024-08-14,5.63,5.67,5.56,5.5700,55750,31290700,1.15;2024-08-13,5.53,5.66,5.49,5.6500,64726,36064700,1.33;2024-08-12,5.56,5.59,5.49,5.5300,42509,23553000,0.87;2024-08-09,5.60,5.67,5.56,5.5700,53006,29768700,1.09;2024-08-08,5.62,5.64,5.50,5.5800,56064,31241000,1.15;2024-08-07,5.65,5.73,5.63,5.6500,54431,30900500,1.12;2024-08-06,5.60,5.69,5.60,5.6600,68294,38570100,1.40;2024-08-05,5.80,5.86,5.57,5.5800,147291,84107500,3.03;2024-08-02,5.84,6.06,5.76,5.9000,146406,85978400,3.01;2024-08-01,5.85,5.92,5.80,5.8900,79128,46431800,1.63;2024-07-31,5.63,5.86,5.63,5.8500,93151,53787400,1.91;2024-07-30,5.73,5.73,5.62,5.6500,83668,47333500,1.72;2024-07-29,5.70,5.80,5.62,5.7300,118597,68036200,2.44;2024-07-26,5.41,5.84,5.40,5.6700,179621,101770900,3.69;2024-07-25,5.23,5.40,5.22,5.3500,60918,32461900,1.25;2024-07-24,5.39,5.40,5.26,5.2700,63078,33522600,1.30;2024-07-23,5.49,5.52,5.40,5.4000,53537,29275100,1.10;2024-07-22,5.54,5.55,5.45,5.4800,57352,31462200,1.18;2024-07-19,5.55,5.57,5.47,5.5300,54907,30360200,1.13;2024-07-18,5.55,5.58,5.46,5.5500,53513,29481600,1.10;2024-07-17,5.66,5.67,5.57,5.5700,55522,31092900,1.14;2024-07-16,5.73,5.76,5.64,5.6900,50346,28630000,1.03;2024-07-15,5.76,5.80,5.71,5.7500,51971,29862200,1.07;2024-07-12,5.78,5.81,5.74,5.7900,57737,33354300,1.19;2024-07-11,5.71,5.79,5.71,5.7800,75642,43575500,1.55;2024-07-10,5.53,5.68,5.53,5.6100,66965,37695800,1.38;2024-07-09,5.47,5.59,5.37,5.5800,65691,36069600,1.35;2024-07-08,5.58,5.60,5.43,5.4400,52156,28653200,1.07;2024-07-05,5.59,5.63,5.46,5.6300,55477,30820800,1.14;2024-07-04,5.70,5.75,5.56,5.5900,57218,32215200,1.18;2024-07-03,5.78,5.81,5.69,5.7000,62324,35724600,1.28;2024-07-02,5.81,5.85,5.75,5.7700,52687,30505400,1.08;2024-07-01,5.73,5.83,5.68,5.8100,67656,38897200,1.39;2024-06-28,5.65,5.81,5.63,5.7400,74198,42706700,1.52;2024-06-27,5.82,5.85,5.65,5.6500,74812,42944500,1.54;2024-06-26,5.71,5.84,5.62,5.8300,89042,51221300,1.83;2024-06-25,5.56,5.82,5.54,5.7500,122378,70192300,2.51;2024-06-24,5.80,5.81,5.55,5.5600,113338,63939400,2.33
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6c14\u7f38\u5957\u4e1a\u52a1\u7a33\u5065\uff0c\u7535\u63a7\u6267\u884c\u5668\u3001\u5236\u52a8\u9f13\u8d21\u732e\u589e\u91cf","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u91d1\u9526","date":"2024-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49145589.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e0eGKN\u5408\u4f5c\u56fa\u6001\u50a8\u6c22\u9886\u57df\uff0c\u6c22\u80fd\u5e03\u5c40\u518d\u4e0b\u4e00\u57ce","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u91d1\u9526","date":"2024-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48001387.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u8d21\u732e\u7a33\u5b9a\u6536\u76ca\uff0c\u7535\u63a7\u6267\u884c\u5668\u3001\u5236\u52a8\u7cfb\u7edf\u4e0e\u6c22\u80fd\u591a\u70b9\u5f00\u82b1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u91d1\u9526","date":"2024-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47721093.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6536\u8d2d\u519b\u5de5\u8d44\u4ea7\uff0c\u62d3\u5c55\u4e1a\u52a1\u9886\u57df","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2020-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200322\/24023237.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a2016\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ee7\u7eed\u57f9\u80b2\u65b0\u4e1a\u52a1\u677f\u5757","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2017-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170228\/9601041.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u80a1\u4e1c\u5927\u4f1a\u901a\u8fc7Incodel\u6536\u8d2d\u8bae\u6848\u6d77\u5916\u5e03\u5c40\u5c06\u52a0\u901f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2017-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170119\/9273629.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8bbe\u7acb\u5b50\u516c\u53f8\uff0c\u5e03\u5c40\u6c7d\u8f66\u7535\u5b50","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161206\/8911277.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7a33\u5b9a\u589e\u957f\uff0c\u770b\u597d\u667a\u80fd\u9a7e\u9a76\u53d1\u5c55\u6f5c\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8594459.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5e73\u7a33\u589e\u957f\uff0c\u8f6c\u578b\u6301\u7eed\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8062665.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0cADAS\u7a00\u7f3a\u6807\u7684","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5799716.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0cADAS\u4f18\u8d28\u6807\u7684","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160228\/5529166.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u589e\u8d44\u534e\u5143\u6052\u9053\uff0c\u591a\u5143\u5316\u6218\u7565\u5e03\u5c40\u53c8\u843d\u4e00\u5b50","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2015-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5307004.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6218\u7565\u5207\u5165\u667a\u80fd\u9a7e\u9a76\uff0c\u591a\u5143\u5316\u5e03\u5c40\u6301\u7eed\u843d\u5730","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2015-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5177140.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8fdb\u5165\u519b\u5de5\u76f8\u5173\u677f\u5757\uff0c\u6218\u7565\u8f6c\u578b\u5347\u7ea7\u6301\u7eed\u843d\u5730","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2015-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5168336.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5207\u5165\u667a\u80fd\u9a7e\u9a76\u9886\u57df\uff0c\u5206\u4eab\u5343\u4ebf\u76db\u5bb4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2015-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4812686.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5207\u5165\u9ad8\u7aef\u5236\u9020\u9886\u57df\uff0c\u6218\u7565\u8f6c\u578b\u6301\u7eed\u843d\u5730","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2015-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4808664.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u6218\u7565\u8f6c\u578b\u9884\u671f\u660e\u786e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2015-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4773066.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4f20\u7edf\u4e3b\u4e1a\u589e\u957f\u7a33\u5065\uff0c\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u6709\u671b\u52a0\u901f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5434\u6587\u948a","date":"2015-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4493074.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u540cGKN\u6218\u7565\u5408\u4f5c\u6709\u52a9\u52a0\u5feb\u63a8\u8fdb\u4ea7\u4e1a\u94fe\u5ef6\u4f38","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5434\u6587\u948a","date":"2015-02-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4386885.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u6709\u671b\u6253\u5f00\u663e\u8457\u7684\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5434\u6587\u948a","date":"2014-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4263749.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6295\u8d44\u6536\u76ca\u5feb\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2014-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3616680.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u52a0\u901f\u5207\u5165\u56fd\u5185\u4e58\u7528\u8f66\u5e02\u573a\u62e5\u62b1\u6c7d\u8f66\u8f7b\u91cf\u5316","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3573157.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u5bfb\u6c42\u65b0\u5174\u884c\u4e1a\u62d3\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2014-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3498804.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6210\u7acb\u4fc4\u7f57\u65af\u8425\u9500\u5b50\u516c\u53f8\uff0c\u5168\u7403\u8425\u9500\u7248\u56fe\u5b8c\u7f8e\u62fc\u63a5","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3324548.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u98ce\u751f\u6c34\u8d77\uff0c\u6a21\u5757\u5316\u914d\u5957\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3303979.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2013\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u9f99\u5934\u5730\u4f4d\u7a33\u56fa\uff0c\u4ea7\u4e1a\u94fe\u5e03\u5c40\u53d1\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2014-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2321467.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5e76\u8d2d\u4e0e\u65b0\u4ea7\u80fd\u53cc\u8f6e\u9a71\u52a8\uff0c\u589e\u53d1\u89e3\u7981\u8574\u85cf\u4e2d\u671f\u4e70\u70b9","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5949\u73ae","date":"2013-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2022876.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u8d2d\u5357\u4eac\u98de\u71d5\u4e00\u534a\u80a1\u6743\uff0c\u4ea7\u54c1\u7ebf\u5ef6\u4f38\u8fdb\u5165\u6d3b\u585e\u73af","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5949\u73ae","date":"2013-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1962517.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u5165\u589e\u957f\u4e4f\u529b\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5949\u73ae","date":"2013-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1921686.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u52a0\u5feb\u56fd\u9645\u5316\u548c\u591a\u5143\u5316\u53d1\u5c55","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f90\u654f\u950b","date":"2012-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121101\/1398883.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8425\u4e1a\u6536\u5165\u6709\u6240\u4e0b\u6ed1\uff0c\u6bdb\u5229\u7387\u63d0\u5347\u660e\u663e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5949\u73ae","date":"2012-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121026\/1384629.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u901a\u8fc7\u6234\u59c6\u52d2\u8fc7\u7a0b\u5ba1\u6838\uff0c\u6b27\u7f8e\u53cc\u5f15\u64ce\u9a71\u52a8\u4e4b\u8def\u6e10\u6e05\u6670","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120914\/1342450.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u83b7\u901a\u7528\u5343\u4e07\u53ea\u7f38\u5957\u8ba2\u5355\uff0c\u521b\u5185\u71c3\u673a\u914d\u4ef6\u4e16\u754c\u540d\u724c","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5949\u73ae","date":"2012-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120906\/1333469.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5916\u9500\u7206\u53d1\u5e26\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1322558.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8fdb\u5165\u8f74\u74e6\u7a33\u5065\u4e00\u5c0f\u6b65\uff0c\u4ea7\u54c1\u7ebf\u5ef6\u4f38\u4e00\u5927\u6b65","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5949\u73ae","date":"2012-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120812\/1293570.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6210\u7acb\u6b27\u6d32\u8425\u9500\u516c\u53f8\u518d\u73b0\u201c\u7f8e\u5f0f\u6210\u529f\u201d\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120804\/1285106.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u590d\u5236\u5317\u7f8e\u6210\u529f\u7ecf\u9a8c\uff0c\u5f00\u62d3\u66f4\u5927\u6b27\u6d32\u5e02\u573a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5949\u73ae","date":"2012-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120802\/1280962.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u51fa\u53e3\u4f9d\u7136\u5f3a\u52b2","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120726\/1270163.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4e0d\u65ad\u5f00\u62d3\u56fd\u9645\u5e02\u573a\uff0c\u51fa\u53e3\u4e1a\u52a1\u5feb\u901f\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f90\u654f\u950b","date":"2012-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120416\/355871.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u589e\u901f\u4e0d\u4f4e\u4e8e20%","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120415\/330055.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e0b\u8c03\u589e\u53d1\u5e95\u4ef7\uff0c\u66f4\u52a0\u7075\u6d3b\u4e3b\u52a8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u4e8e\u7279","date":"2012-02-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120221\/284036.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u4e09\u5b63\u62a5\u540c\u6bd4\u589e\u957f\u7ea620%","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u4e8e\u7279","date":"2011-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111015\/179625.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5b9a\u5411\u589e\u53d1\u6269\u5145\u4ea7\u80fd\uff0c\u7a7f\u8d8a\u5468\u671f\u7a33\u5065\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u4e8e\u7279","date":"2011-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110817\/179626.shtml"}]