立讯精密(002475) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-12-20,41.72,41.95,41.18,41.2800,614387,2548121300,0.85;2024-12-19,39.65,41.85,39.34,41.6700,1084658,4462268100,1.50;2024-12-18,40.53,40.69,39.96,40.0600,454735,1824141800,0.63;2024-12-17,39.78,41.35,39.69,40.3000,720024,2924980200,1.00;2024-12-16,40.40,40.66,39.65,39.7800,523916,2094235000,0.73;2024-12-13,41.00,41.08,40.40,40.5800,662496,2695769600,0.92;2024-12-12,41.39,42.20,40.93,41.3700,706574,2925719300,0.98;2024-12-11,40.91,42.07,40.20,41.2500,958063,3948091000,1.33;2024-12-10,41.25,41.83,40.65,40.8900,1310042,5402388300,1.82;2024-12-09,40.21,40.59,39.65,39.8800,425672,1705033800,0.59;2024-12-06,39.70,40.50,39.50,40.2100,885410,3558019200,1.23;2024-12-05,39.50,39.80,38.91,39.3700,524039,2060728900,0.73;2024-12-04,40.35,40.50,39.33,39.5900,571380,2269379100,0.79;2024-12-03,40.56,40.74,39.92,40.3100,700547,2828060700,0.97;2024-12-02,39.19,40.85,39.18,40.5600,1366204,5524834200,1.89;2024-11-29,38.05,39.28,38.05,38.6800,901146,3495824700,1.25;2024-11-28,38.86,38.94,38.14,38.2000,729523,2804772500,1.01;2024-11-27,37.03,39.50,36.90,39.1300,1495365,5771038400,2.07;2024-11-26,36.81,37.88,36.66,37.1600,755554,2826202300,1.05;2024-11-25,37.66,37.80,36.31,36.6600,987550,3640404700,1.37;2024-11-22,39.00,39.63,37.60,37.6500,902723,3483981200,1.25;2024-11-21,38.51,39.63,38.00,39.2300,970589,3767308400,1.35;2024-11-20,38.54,38.72,38.18,38.5900,802781,3085803300,1.11;2024-11-19,38.60,38.89,37.74,38.5300,868379,3319633700,1.20;2024-11-18,39.30,39.81,38.32,38.5100,801792,3125441200,1.11;2024-11-15,39.90,40.32,39.30,39.3000,770599,3071696100,1.07;2024-11-14,41.58,41.58,40.00,40.1000,828706,3378252800,1.15;2024-11-13,41.00,41.68,40.50,41.5900,1043251,4287517000,1.45;2024-11-12,40.75,42.69,40.10,41.5400,1991681,8259617000,2.76;2024-11-11,40.02,40.82,39.51,40.7000,1372196,5520264000,1.90;2024-11-08,41.50,41.55,40.14,40.3000,1270298,5178888500,1.76;2024-11-07,40.55,40.95,40.00,40.9300,1459966,5888382800,2.02;2024-11-06,43.21,43.25,41.09,41.3300,1870470,7817062400,2.59;2024-11-05,42.71,43.55,42.12,43.2000,859137,3698184400,1.19;2024-11-04,42.19,43.25,42.11,42.8100,490870,2096422300,0.68;2024-11-01,42.23,43.30,42.08,42.1900,594388,2533553700,0.82;2024-10-31,42.98,43.19,41.91,42.2200,758899,3220955100,1.05;2024-10-30,43.10,43.86,42.80,42.9800,586563,2536235900,0.81;2024-10-29,43.63,44.40,43.22,43.4200,656411,2873779500,0.91;2024-10-28,43.60,43.97,42.33,43.6300,603622,2613416900,0.84;2024-10-25,43.95,44.15,42.60,43.3500,785824,3392614800,1.09;2024-10-24,44.50,44.56,43.62,43.9500,732181,3219872300,1.02;2024-10-23,45.77,46.33,44.93,45.2100,534754,2437777100,0.74;2024-10-22,45.42,46.99,44.42,46.0500,665568,3045018300,0.92;2024-10-21,44.87,47.15,43.91,45.4200,1260193,5778409400,1.75;2024-10-18,42.00,45.21,42.00,44.4500,1222074,5381693400,1.70;2024-10-17,42.32,43.09,41.95,41.9600,542293,2303664900,0.75;2024-10-16,42.88,43.00,41.78,42.3100,656478,2779632300,0.91;2024-10-15,43.99,45.00,43.30,43.6000,729663,3228800900,1.01;2024-10-14,41.85,44.05,41.85,43.9900,827991,3593805900,1.15;2024-10-11,43.39,43.45,41.51,42.2000,710843,3008618400,0.99;2024-10-10,42.10,44.69,42.10,43.4500,1170367,5121025700,1.62;2024-10-09,45.00,45.10,41.79,42.0800,1501811,6533912000,2.08;2024-10-08,47.81,47.81,43.23,46.3300,2046554,9363148100,2.85;2024-09-30,42.00,43.95,41.01,43.4600,1604892,6841667000,2.23;2024-09-27,38.43,41.19,38.40,40.4800,1205144,4810204400,1.68;2024-09-26,38.40,38.70,37.35,38.4200,1003994,3816399200,1.40;2024-09-25,39.33,39.69,38.28,38.4600,678746,2654197100,0.94;2024-09-24,37.00,38.79,36.29,38.7700,712381,2692513700,0.99;2024-09-23,36.16,37.42,36.02,36.4800,313803,1153690700,0.44;2024-09-20,36.16,36.99,36.02,36.6000,604534,2213207400,0.84;2024-09-19,35.91,36.16,35.45,35.7800,441887,1584574800,0.61;2024-09-18,36.60,36.80,34.84,35.9000,617626,2202235600,0.86;2024-09-13,36.48,37.88,36.33,37.1500,483313,1802034500,0.67;2024-09-12,36.21,36.78,35.81,36.4900,375116,1362558000,0.52;2024-09-11,36.38,36.68,35.81,36.1400,316465,1144664800,0.44;2024-09-10,35.68,36.88,35.10,36.5100,512348,1853396900,0.71;2024-09-09,35.80,36.54,35.62,35.8900,445378,1606088400,0.62;2024-09-06,37.21,37.23,35.90,35.9000,542165,1966184600,0.75;2024-09-05,37.55,37.94,37.00,37.2300,483297,1806366200,0.67;2024-09-04,37.80,38.00,36.50,37.8400,651365,2430239400,0.91;2024-09-03,38.34,39.16,38.16,38.6300,371640,1437278500,0.52;2024-09-02,39.22,39.38,38.20,38.5500,554869,2148528200,0.77;2024-08-30,37.06,40.10,37.06,39.4200,1104549,4332383300,1.54;2024-08-29,36.50,37.60,35.60,37.2300,507891,1870534700,0.71;2024-08-28,36.50,37.22,36.35,36.6000,361179,1325186400,0.50;2024-08-27,37.04,37.48,36.45,36.5400,439291,1618481500,0.61;2024-08-26,37.92,38.00,36.52,37.3500,713162,2655200600,0.99;2024-08-23,37.53,37.94,37.26,37.8900,340666,1284706400,0.47;2024-08-22,37.60,38.06,36.70,37.8000,511122,1914992700,0.71;2024-08-21,36.31,38.33,36.20,37.4000,579365,2170789700,0.81;2024-08-20,36.70,37.09,36.38,36.6300,288549,1056238400,0.40;2024-08-19,37.46,37.76,36.60,36.7200,356624,1319697300,0.50;2024-08-16,36.96,37.44,36.87,37.0400,385970,1431879100,0.54;2024-08-15,36.43,37.44,36.37,36.7100,448947,1657492600,0.62;2024-08-14,36.99,37.31,36.40,36.5700,292338,1076515400,0.41;2024-08-13,36.30,37.32,36.30,37.0000,381241,1404964600,0.53;2024-08-12,36.20,36.96,36.08,36.4300,323365,1180919200,0.45;2024-08-09,35.86,36.88,35.79,36.3300,528991,1927040800,0.74;2024-08-08,34.91,35.99,34.41,35.5200,507702,1796470400,0.71;2024-08-07,35.20,35.65,34.84,35.0800,333975,1175636300,0.46;2024-08-06,35.50,35.97,34.83,35.3900,600476,2121263100,0.84;2024-08-05,35.00,36.03,34.34,34.5100,1310978,4589180300,1.82;2024-08-02,37.10,38.28,37.00,37.1900,503031,1882352300,0.70;2024-08-01,38.99,39.10,37.80,37.8300,501571,1915660400,0.70;2024-07-31,37.40,38.50,37.22,38.2300,771015,2935218900,1.07;2024-07-30,38.14,38.37,37.13,37.4600,595108,2229261000,0.83;2024-07-29,37.92,39.38,37.44,38.3800,740614,2851512400,1.03;2024-07-26,36.87,38.10,36.60,37.9200,734279,2758321200,1.02;2024-07-25,37.30,37.76,36.12,37.0900,761516,2803169100,1.06;2024-07-24,38.40,38.90,37.41,37.8800,701532,2660422200,0.98;2024-07-23,39.74,39.88,38.28,38.4300,703560,2726808400,0.98;2024-07-22,40.06,40.06,38.63,39.7200,837781,3306643300,1.17;2024-07-19,39.72,40.96,39.69,40.1500,918003,3684921300,1.28;2024-07-18,40.88,41.61,39.64,40.9500,1040685,4211742700,1.45;2024-07-17,43.00,43.17,41.50,42.0500,707182,2996429500,0.98;2024-07-16,41.33,43.30,41.30,43.1700,911656,3874989300,1.27;2024-07-15,41.06,41.38,40.35,40.9900,474745,1942358300,0.66;2024-07-12,40.40,41.29,40.19,40.9200,680893,2772799700,0.95;2024-07-11,41.05,42.94,40.59,41.7800,1052494,4391554900,1.46;2024-07-10,41.39,41.73,40.82,41.0800,748753,3085524900,1.04;2024-07-09,39.37,41.61,39.06,41.3900,1142994,4665735400,1.59;2024-07-08,38.75,39.66,38.50,39.3700,782297,3064039500,1.09;2024-07-05,39.00,39.06,37.89,38.7300,673566,2583811800,0.94;2024-07-04,38.88,39.56,38.68,38.8600,547281,2141164100,0.76;2024-07-03,39.09,39.78,38.62,38.8900,526073,2051170100,0.73;2024-07-02,39.49,39.86,38.82,39.0900,690653,2716509600,0.96;2024-07-01,39.20,39.50,37.93,38.9100,665489,2575664800,0.93;2024-06-28,38.50,39.87,38.25,39.3100,933749,3667487400,1.30;2024-06-27,38.10,40.22,38.01,38.8500,1248712,4902288000,1.74;2024-06-26,37.25,38.50,37.21,38.2000,790073,2989094100,1.10;2024-06-25,37.52,37.84,36.79,37.1600,829362,3083180800,1.16;2024-06-24,37.55,38.93,37.48,37.8800,1038281,3971924100,1.45

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别