[{"seq":675326179,"ctime":1773661121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326179.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a31705\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":675243069,"ctime":1773291996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675243069.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u4e0e\u5efa\u8bbe\u94f6\u884c\u897f\u85cf\u963f\u91cc\u5206\u884c\u4e3e\u884c\u4f1a\u8c08","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","stocks":"002480","type":"yidong"},{"seq":675152112,"ctime":1773022263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675152112.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u4e0e\u5c0f\u9ea6\u65b0\u80fd\u4e3e\u884c\u5408\u4f5c\u4ea4\u6d41\u5ea7\u8c08\u4f1a","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","stocks":"002480","type":"news"},{"seq":675127233,"ctime":1772795315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675127233.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u56e0\u62df\u8c03\u6574\u91cd\u7ec4\u65b9\u6848\uff0c\u516c\u53f8\u6b63\u5168\u529b\u534f\u8c03\u4e2d\u4ecb\u673a\u6784\u53ca\u76f8\u5173\u5404\u65b9\u8fdb\u884c\u52a0\u671f\u8bc4\u4f30","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"news"},{"seq":675023510,"ctime":1772453377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023510.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28561\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":675006196,"ctime":1772415344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675006196.shtml","title":"\u91cd\u89c6\u201c\u53cc\u78b3\u201d\u8003\u6838 \u91cd\u70b9\u6c22\u80fd\u9879\u76ee\u603b\u7ed3","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002480","type":"news"},{"seq":674892735,"ctime":1771983252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892735.shtml","title":"2025\u56fd\u7f51\u62db\u6807\u603b\u7ed3\u7164\u70ad\u53bb\u5e93\u8d85\u9884\u671f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002480","type":"news"},{"seq":674868743,"ctime":1771926284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674868743.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28456\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":674739289,"ctime":1770811764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674739289.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28546\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":674562659,"ctime":1770245163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674562659.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u3001\u8700\u9053\u6e05\u6d01\u80fd\u6e90\u96c6\u56e2\u62dc\u8bbf\u6e05\u534e\u56db\u5ddd\u80fd\u6e90\u4e92\u8054\u7f51\u7814\u7a76\u9662\uff0c\u5171\u5546\u521b\u65b0\u5408\u4f5c","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","stocks":"002480","type":"yidong"},{"seq":674526168,"ctime":1770124161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526168.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28736\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":674487789,"ctime":1770031206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487789.shtml","title":"\u6263\u975e\u51c0\u5229\u8fde\u4e8f14\u5e74\uff01\u65b0\u7b51\u80a1\u4efd\u62bc\u6ce8\u201c\u6c34\u98ce\u5149\u50a8\u201d\uff0c\u80fd\u5426\u6253\u7834\u4e8f\u635f\u201c\u9b54\u5492\u201d\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002480","type":"news"},{"seq":674447388,"ctime":1769775093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674447388.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u8d44\u4ea7\u6574\u5408\u6536\u6210\u6548 \u9884\u8ba12025\u5e74\u540c\u6bd4\u5927\u5e45\u51cf\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002480","type":"news"},{"seq":674436111,"ctime":1769763057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436111.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e8f\u635f1.4\u4ebf\u5143\u81f31.96\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002480","type":"yidong"},{"seq":674317361,"ctime":1769431179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674317361.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a29107\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":674228083,"ctime":1769074729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228083.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u516c\u53f8\u516c\u4f17\u53f7\u4f20\u7edf\u8282\u6c14\u6d77\u62a5\u662f\u57fa\u4e8e\u516c\u53f8\u73b0\u6709\u4ea7\u4e1a\u9009\u53d6\u56fe\u7247\u7d20\u6750\u8fdb\u884c\u8bbe\u8ba1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":674162870,"ctime":1768907319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162870.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u516c\u53f8\u5f53\u524d\u6ca1\u6709\u7b97\u7535\u878d\u5408\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":673985323,"ctime":1768307925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985323.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a29342\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":673760779,"ctime":1767620000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760779.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a29077\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":673667374,"ctime":1767166603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673667374.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u4e8e\u6df1\u5733\u4e3e\u529e\u673a\u6784\u6295\u8d44\u8005\u4ea4\u6d41\u4f1a \u89e3\u8bfb\u91cd\u7ec4\u8fdb\u5c55\u4e0e\u4e1a\u52a1\u8f6c\u578b\u84dd\u56fe","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","stocks":"002480","type":"yidong"},{"seq":673659919,"ctime":1767145754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673659919.shtml","title":"\u77f3\u5934\u79d1\u6280\u76ee\u6807\u4ef7\u6da8\u5e45\u8fd150%\uff1b\u4e09\u5ce1\u65c5\u6e38\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002480","type":"news"},{"seq":673469918,"ctime":1766557955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673469918.shtml","title":"\u7834\u5c40\u793a\u8303\uff0c\u52a0\u901f\u8f6c\u578b\u2014\u2014\u65b0\u7b51\u80a1\u4efd\u79ef\u6781\u6253\u9020\u201c\u6e90\u7f51\u8377\u50a8\u201d\u4e00\u4f53\u5316\u6837\u672c","source":"\u4e2d\u8bc1\u7f51","stocks":"002480","type":"news"},{"seq":673437185,"ctime":1766475908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437185.shtml","title":"\u8700\u9053\u96c6\u56e2\u518d\u5ea6\u8d44\u6e90\u8d4b\u80fd \u65b0\u7b51\u80a1\u4efd\u5e03\u5c40\u201c\u80fd\u77ff\u878d\u5408\u201d\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002480","type":"news"},{"seq":673435853,"ctime":1766473614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673435853.shtml","title":"\u6253\u9020\u80fd\u77ff\u878d\u5408\u65b0\u8303\u5f0f \u65b0\u7b51\u80a1\u4efd\u4e0e\u591a\u9f99\u77ff\u4e1a\u7b7e\u8ba2\u201c\u6e90\u7f51\u8377\u50a8\u201d\u7efc\u5408\u80fd\u6e90\u9879\u76ee\u5408\u4f5c\u534f\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002480","type":"news"},{"seq":673405696,"ctime":1766401945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673405696.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u7b7e\u8ba2\u897f\u85cf\u591a\u9f99\u94dc\u77ff\u201c\u6e90\u7f51\u8377\u50a8\u201d\u4e00\u4f53\u5316\u7efc\u5408\u80fd\u6e90\u4fdd\u969c\u9879\u76ee\u6846\u67b6\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002480","type":"yidong"},{"seq":673225379,"ctime":1765802394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225379.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5728\u52df\u96c6\u8d44\u91d1\u4e13\u9879\u62a5\u544a\u4e2d\u62ab\u9732\u9879\u76ee\u8fbe\u5230\u9884\u5b9a\u53ef\u4f7f\u7528\u72b6\u6001\u65f6\u95f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":673225341,"ctime":1765802376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225341.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u8363\u83b7\u5e7f\u4e1c\u7701\u79d1\u6280\u8fdb\u6b65\u5956\u4e00\u7b49\u5956","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","author":"\u65b0\u7b51\u80a1\u4efd","stocks":"002480","type":"yidong"},{"seq":673218137,"ctime":1765798765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218137.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28476\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":673063079,"ctime":1765249186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673063079.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u524d\u666f\u53ef\u671f","source":"\u5168\u666f\u7f51","stocks":"002480","type":"yidong"},{"seq":672877627,"ctime":1764594524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877627.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28805\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":672693198,"ctime":1763982830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672693198.shtml","title":"\u91cd\u7ec4\u83b7\u6279 \u65b0\u7b51\u80a1\u4efd\u5251\u6307\u5343\u4ebf\u7ea7\u6e05\u6d01\u80fd\u6e90\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"news"},{"seq":672574637,"ctime":1763477748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672574637.shtml","title":"\u8700\u9053\u96c6\u56e2\u3001\u65b0\u7b51\u80a1\u4efd\u4e0e\u5fb7\u56fd\u9a6c\u514b\u65af\u00b7\u535a\u683c\u516c\u53f8\u4e3e\u884c\u5ea7\u8c08","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","author":"\u65b0\u7b51\u80a1\u4efd","stocks":"002480","type":"yidong"},{"seq":672459870,"ctime":1763028265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672459870.shtml","title":"\u6df1\u5316\u201c\u4e09\u8d44\u201d\u6539\u9769\u4fc3\u53d1\u5c55 \u65b0\u7b51\u80a1\u4efd\u4ea7\u4e1a\u8f6c\u578b\u8d4b\u65b0\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002480","type":"news"},{"seq":672440914,"ctime":1762954739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440914.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a31427\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":672393013,"ctime":1762844814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672393013.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u62df58.14\u4ebf\u5143\u6536\u8d2d\u8700\u9053\u6e05\u6d01\u80fd\u6e90","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002480","type":"news"},{"seq":672338376,"ctime":1762529153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672338376.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u62df13.92\u4ebf\u5143\u51fa\u552e\u8d44\u4ea7\u5e7658.14\u4ebf\u5143\u8d2d\u4e70\u8700\u9053\u6e05\u6d01\u80fd\u6e9060%\u80a1\u6743 \u6784\u6210\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002480","type":"news"},{"seq":54605499,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605499.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002480","type":"notice"},{"seq":671904682,"ctime":1761055766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904682.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a26845\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":671759748,"ctime":1760530041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671759748.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u72ec\u7acb\u8463\u4e8b\u7f57\u73c9\u3001\u6c5f\u6d9b\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002480","type":"news"},{"seq":671606391,"ctime":1760010542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671606391.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u8f6c\u8ba9\u5965\u5a01\u79d1\u628035.91%\u80a1\u6743\u4ea4\u6613\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002480","type":"yidong"},{"seq":671358012,"ctime":1758626830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671358012.shtml","title":"\u5de5\u7a0b\u5efa\u8bbe\u7ea0\u7eb7\u5f15\u53d1\u8bc9\u8bbc \u65b0\u7b51\u80a1\u4efd\u5b59\u516c\u53f8\u88ab\u8981\u6c42\u652f\u4ed8\u6b3e\u9879\u903e1\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002480","type":"news"},{"seq":671354791,"ctime":1758623952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354791.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a27530\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"}]
2026-03-20,6.35,6.52,6.16,6.1700,191937,120765300,2.50;2026-03-19,6.38,6.60,6.31,6.3500,192996,123776100,2.51;2026-03-18,6.39,6.52,6.36,6.4400,138340,89033100,1.80;2026-03-17,6.56,6.59,6.36,6.3800,166483,107686800,2.17;2026-03-16,6.79,6.80,6.46,6.5800,280372,184712500,3.65;2026-03-13,7.04,7.05,6.79,6.8000,356077,245944700,4.64;2026-03-12,7.10,7.30,6.95,6.9800,357992,253471500,4.66;2026-03-11,6.91,7.16,6.87,7.0000,462980,323613900,6.03;2026-03-10,6.66,7.28,6.66,6.9400,624264,439930500,8.13;2026-03-09,6.51,6.85,6.41,6.6900,437494,293757900,5.70;2026-03-06,6.03,6.65,6.01,6.5100,395795,254560000,5.16;2026-03-05,5.98,6.13,5.97,6.0700,105232,63691300,1.37;2026-03-04,5.92,5.99,5.84,5.9100,127379,75217400,1.66;2026-03-03,6.15,6.22,5.98,5.9900,141894,86106600,1.85;2026-03-02,6.38,6.38,6.13,6.1500,182962,113739500,2.38;2026-02-27,6.30,6.43,6.26,6.4000,120326,76474300,1.57;2026-02-26,6.32,6.40,6.27,6.3100,80858,51095400,1.05;2026-02-25,6.34,6.38,6.28,6.3200,99501,63068200,1.30;2026-02-24,6.24,6.37,6.18,6.3200,105823,66723700,1.38;2026-02-13,6.25,6.28,6.19,6.1900,62328,38860500,0.81;2026-02-12,6.33,6.36,6.25,6.2500,69177,43537600,0.90;2026-02-11,6.33,6.39,6.30,6.3300,59072,37514900,0.77;2026-02-10,6.31,6.40,6.30,6.3300,77225,49067000,1.01;2026-02-09,6.30,6.33,6.21,6.3100,106164,66649800,1.38;2026-02-06,6.25,6.30,6.17,6.2500,65739,41068900,0.86;2026-02-05,6.35,6.36,6.25,6.2600,70615,44325400,0.92;2026-02-04,6.35,6.40,6.28,6.3500,92464,58597200,1.20;2026-02-03,6.31,6.39,6.18,6.3500,130022,81870900,1.69;2026-02-02,6.02,6.47,5.99,6.2700,305615,193414300,3.98;2026-01-30,6.07,6.14,5.98,6.0700,136948,82852400,1.78;2026-01-29,6.16,6.22,5.99,6.0700,144757,88400300,1.89;2026-01-28,6.46,6.48,6.18,6.1800,203832,127270000,2.65;2026-01-27,6.26,6.47,6.26,6.4500,157524,100575400,2.05;2026-01-26,6.41,6.43,6.25,6.3000,120801,76352500,1.57;2026-01-23,6.31,6.44,6.30,6.4300,127316,81400500,1.66;2026-01-22,6.22,6.35,6.19,6.3400,126024,79376600,1.64;2026-01-21,6.19,6.32,6.17,6.2200,95579,59485300,1.25;2026-01-20,6.31,6.33,6.16,6.1900,112751,70387000,1.47;2026-01-19,6.23,6.38,6.16,6.3100,134785,85008500,1.76;2026-01-16,6.26,6.28,6.15,6.1900,71723,44427400,0.93;2026-01-15,6.20,6.26,6.19,6.2200,69452,43208600,0.90;2026-01-14,6.29,6.32,6.15,6.2600,150015,93514100,1.95;2026-01-13,6.30,6.37,6.25,6.2900,126034,79542400,1.64;2026-01-12,6.44,6.47,6.28,6.3000,162795,103006200,2.12;2026-01-09,6.39,6.48,6.32,6.4400,136096,86948600,1.77;2026-01-08,6.34,6.50,6.31,6.3900,105764,67792200,1.38;2026-01-07,6.30,6.44,6.18,6.3500,84805,53806900,1.10;2026-01-06,6.28,6.37,6.26,6.3200,72311,45697700,0.94;2026-01-05,6.29,6.29,6.15,6.2800,108462,67471000,1.41;2025-12-31,6.17,6.27,6.10,6.2200,85014,52691600,1.11;2025-12-30,6.27,6.27,6.11,6.1400,127471,78690600,1.66;2025-12-29,6.40,6.42,6.26,6.3000,123829,78316800,1.61;2025-12-26,6.45,6.52,6.37,6.4300,76908,49582600,1.00;2025-12-25,6.48,6.55,6.38,6.4700,80681,52033800,1.05;2025-12-24,6.49,6.51,6.33,6.4400,108193,69293000,1.41;2025-12-23,6.34,6.58,6.23,6.5100,205563,132511900,2.68;2025-12-22,6.20,6.44,6.11,6.3300,147016,92146300,1.92;2025-12-19,5.90,6.25,5.90,6.2000,163940,100827800,2.14;2025-12-18,5.81,6.12,5.81,5.9300,121530,72915700,1.58;2025-12-17,5.85,5.88,5.72,5.8100,86332,49835900,1.12;2025-12-16,6.00,6.02,5.83,5.8400,56125,33046500,0.73;2025-12-15,5.91,6.01,5.82,5.9900,73098,43468100,0.95;2025-12-12,5.99,6.06,5.95,5.9600,61515,36845300,0.80;2025-12-11,6.14,6.14,5.97,5.9800,90652,54595100,1.18;2025-12-10,6.13,6.17,6.07,6.1400,49762,30432800,0.65;2025-12-09,6.18,6.24,6.12,6.1400,55393,34158400,0.72;2025-12-08,6.28,6.29,6.18,6.2000,52528,32630900,0.68;2025-12-05,6.17,6.23,6.13,6.2200,49959,30865900,0.65;2025-12-04,6.28,6.31,6.15,6.1600,51952,32182100,0.68;2025-12-03,6.25,6.29,6.22,6.2700,51463,32213500,0.67;2025-12-02,6.26,6.29,6.19,6.2400,50219,31294100,0.65;2025-12-01,6.31,6.39,6.27,6.3000,58407,36937000,0.76;2025-11-28,6.22,6.32,6.22,6.3100,52958,33298500,0.69;2025-11-27,6.25,6.31,6.23,6.2600,48388,30322800,0.63;2025-11-26,6.42,6.43,6.25,6.2700,57546,36476700,0.75;2025-11-25,6.35,6.43,6.35,6.4000,55260,35349400,0.72;2025-11-24,6.26,6.38,6.15,6.3200,83376,52433400,1.09;2025-11-21,6.39,6.43,6.12,6.1900,142565,89050000,1.86;2025-11-20,6.60,6.63,6.37,6.4400,139506,90565900,1.82;2025-11-19,6.71,6.75,6.60,6.6300,72127,47787800,0.94;2025-11-18,6.73,6.76,6.68,6.7200,61803,41487200,0.81;2025-11-17,6.63,6.77,6.60,6.7500,95836,64212800,1.25;2025-11-14,6.69,6.70,6.63,6.6600,86473,57647000,1.13;2025-11-13,6.70,6.76,6.64,6.7300,129906,87023000,1.69;2025-11-12,6.82,6.86,6.70,6.7100,143372,96690700,1.87;2025-11-11,7.08,7.10,6.76,6.8400,331912,229297000,4.32;2025-11-10,7.80,7.80,7.00,7.0500,500678,360615900,6.52;2025-11-07,7.21,7.32,7.16,7.2700,114869,83148500,1.50;2025-11-06,7.30,7.35,7.22,7.2300,121864,88555800,1.59;2025-11-05,7.18,7.32,7.13,7.3000,157372,114041800,2.05;2025-11-04,7.03,7.30,7.03,7.2100,239487,172369900,3.12;2025-11-03,6.93,7.20,6.93,7.0800,229964,163576800,3.00;2025-10-31,6.83,7.02,6.77,6.9300,147197,101757700,1.92;2025-10-30,6.87,6.94,6.80,6.8300,92688,63514300,1.21;2025-10-29,6.90,7.00,6.85,6.8900,109762,75824600,1.43;2025-10-28,6.90,6.97,6.88,6.9000,78605,54421300,1.02;2025-10-27,7.03,7.09,6.90,6.9300,125392,87616800,1.63;2025-10-24,6.90,6.96,6.86,6.9300,84072,58101600,1.10;2025-10-23,6.95,6.95,6.82,6.8900,68582,47065000,0.89;2025-10-22,6.88,7.00,6.86,6.9300,96847,67031500,1.26;2025-10-21,6.78,6.90,6.76,6.9000,93922,64207700,1.22;2025-10-20,6.83,6.85,6.72,6.7800,80795,54641800,1.05;2025-10-17,6.88,6.92,6.78,6.8300,98884,67490300,1.29;2025-10-16,7.10,7.15,6.85,6.8700,175961,121908700,2.29;2025-10-15,6.94,7.10,6.85,7.0900,149767,104849200,1.95;2025-10-14,6.92,7.10,6.82,6.9300,132363,91560200,1.72;2025-10-13,6.80,6.98,6.63,6.9200,139653,96221400,1.82;2025-10-10,6.90,6.99,6.84,6.9200,91683,63492600,1.19;2025-10-09,7.00,7.00,6.84,6.8900,109759,75862000,1.43;2025-09-30,6.87,6.89,6.73,6.7500,141428,96166000,1.84;2025-09-29,6.83,6.99,6.78,6.8800,102707,70733300,1.34;2025-09-26,6.90,6.96,6.73,6.8000,153050,104746500,1.99;2025-09-25,6.93,6.99,6.91,6.9200,76634,53216600,1.00;2025-09-24,7.05,7.12,6.95,6.9700,107090,75262900,1.39;2025-09-23,6.89,7.07,6.78,7.0700,154398,106418500,2.01;2025-09-22,6.90,7.00,6.74,6.9500,158516,108841500,2.06
研报列表
[{"thspj":"\u4e70\u5165","title":"\u8054\u50a8\u8bc1\u5238\uff1a\u91cd\u7ec4\u7115\u65b0\u805a\u7126\u6e05\u6d01\u80fd\u6e90\uff0c\u98ce\u5149\u6c34\u534f\u540c\u201c\u7a33\u76d8+\u589e\u957f\u201d\u53cc\u8f6e\u9a71\u52a8\uff0c\u4e1a\u7ee9\u5f39\u6027\u51f8\u663e","source":"\u8054\u50a8\u8bc1\u5238","researcher":"\u5218\u6d69","date":"2025-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55483517.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u8700\u9053\u96c6\u56e2\u65d7\u4e0b\u4e0a\u5e02\u5e73\u53f0\uff0c\u91cd\u7ec4\u805a\u7126\u6e05\u6d01\u80fd\u6e90\u53d1\u7535","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u67e5\u6d69","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53992773.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8f68\u4ea4\u4e1a\u52a1\u52a0\u901f\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u56fd\u6e05","date":"2018-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181025\/16240497.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2017\u8425\u4e1a\u5229\u6da6\u53ca2018Q1\u4e1a\u7ee97\u5e74\u6765\u9996\u5ea6\u626d\u4e8f\uff0c\u591a\u5236\u5f0f\u8f68\u9053\u4ea4\u901a\u6574\u88c5\u5f85\u53d1","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2018-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180330\/13732651.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9884\u671f\u8f68\u9053\u4ea4\u901a\u677f\u5757\u5c06\u8fdb\u5165\u53d1\u529b\u901a\u9053\uff0c\u8d85\u7ea7\u7535\u5bb9\u9f99\u5934\u6210\u957f\u7a7a\u95f4\u65e0\u9650","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11732391.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2016\u5e74\u5265\u79bb\u4f4e\u6548\u4ea7\u80fd+\u5b9e\u73b0\u626d\u4e8f\uff0c2017\u9884\u671f\u534e\u4e3d\u8f6c\u8eab+\u4e1a\u7ee9\u653e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170330\/9966915.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u51cf\u6301\u5f15\u8fdb\u6218\u6295\uff0c\u7701\u5185\u8f68\u4ea4\u5927\u53d1\u5c55\u52a9\u4e1a\u7ee9\u62d0\u70b9","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2017-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170108\/9186385.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u5b9e\u73b0\u626d\u4e8f\uff0c\u8f6c\u578b\u8f68\u9053\u4ea4\u901a\u548c\u65b0\u80fd\u6e90\u6c7d\u8f66\u6307\u65e5\u53ef\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8558255.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5265\u79bb\u5305\u88b1+\u53d1\u529b\u8f68\u4ea4\uff0c\u516c\u53f8\u62d0\u70b9\u521d\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161024\/8531569.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u575a\u5b9a\u8c03\u6574\u4e1a\u52a1\u7ed3\u6784\uff0c\u91cd\u70b9\u53d1\u529b\u57ce\u8f68\u4ea7\u4e1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160926\/8354893.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6709\u671b\u5e95\u90e8\u53cd\u8f6c\u7684\u57ce\u8f68\u6574\u8f66\u5236\u9020\u7a00\u7f3a\u6807\u7684","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8023447.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u4e8f\u635f\uff0c\u7b49\u5f85\u7b51\u5e95\u53cd\u5f39","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160726\/6184517.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8f6c\u578b\u4e4b\u8def\uff0c\u4efb\u91cd\u9053\u8fdc","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2015-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5114918.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u5feb\u6709\u8f68\u7535\u8f66\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2014-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3678504.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u201c\u65b0\u201d\u90e8\u7f72\u6309\u6b65\u8fdb\u884c\uff0c\u201c\u7b51\u201d\u591a\u5143\u5316\u53d1\u5c55\u6a21\u5f0f","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5e94\u6653\u660e","date":"2012-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120315\/276100.shtml"}]