[{"seq":672877627,"ctime":1764594524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877627.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28805\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":672693198,"ctime":1763982830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672693198.shtml","title":"\u91cd\u7ec4\u83b7\u6279 \u65b0\u7b51\u80a1\u4efd\u5251\u6307\u5343\u4ebf\u7ea7\u6e05\u6d01\u80fd\u6e90\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"news"},{"seq":672574637,"ctime":1763477748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672574637.shtml","title":"\u8700\u9053\u96c6\u56e2\u3001\u65b0\u7b51\u80a1\u4efd\u4e0e\u5fb7\u56fd\u9a6c\u514b\u65af\u00b7\u535a\u683c\u516c\u53f8\u4e3e\u884c\u5ea7\u8c08","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","author":"\u65b0\u7b51\u80a1\u4efd","stocks":"002480","type":"yidong"},{"seq":672459870,"ctime":1763028265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672459870.shtml","title":"\u6df1\u5316\u201c\u4e09\u8d44\u201d\u6539\u9769\u4fc3\u53d1\u5c55 \u65b0\u7b51\u80a1\u4efd\u4ea7\u4e1a\u8f6c\u578b\u8d4b\u65b0\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002480","type":"news"},{"seq":672440914,"ctime":1762954739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440914.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a31427\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":672393013,"ctime":1762844814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672393013.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u62df58.14\u4ebf\u5143\u6536\u8d2d\u8700\u9053\u6e05\u6d01\u80fd\u6e90","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002480","type":"news"},{"seq":672338376,"ctime":1762529153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672338376.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u62df13.92\u4ebf\u5143\u51fa\u552e\u8d44\u4ea7\u5e7658.14\u4ebf\u5143\u8d2d\u4e70\u8700\u9053\u6e05\u6d01\u80fd\u6e9060%\u80a1\u6743 \u6784\u6210\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002480","type":"news"},{"seq":54605499,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605499.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002480","type":"notice"},{"seq":671904682,"ctime":1761055766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904682.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a26845\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":671759748,"ctime":1760530041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671759748.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u72ec\u7acb\u8463\u4e8b\u7f57\u73c9\u3001\u6c5f\u6d9b\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002480","type":"news"},{"seq":671606391,"ctime":1760010542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671606391.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u8f6c\u8ba9\u5965\u5a01\u79d1\u628035.91%\u80a1\u6743\u4ea4\u6613\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002480","type":"yidong"},{"seq":671358012,"ctime":1758626830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671358012.shtml","title":"\u5de5\u7a0b\u5efa\u8bbe\u7ea0\u7eb7\u5f15\u53d1\u8bc9\u8bbc \u65b0\u7b51\u80a1\u4efd\u5b59\u516c\u53f8\u88ab\u8981\u6c42\u652f\u4ed8\u6b3e\u9879\u903e1\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002480","type":"news"},{"seq":671354791,"ctime":1758623952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354791.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a27530\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":671099618,"ctime":1757671776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099618.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28180\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":670800736,"ctime":1756723556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670800736.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u63d0\u540d\u8700\u9053\u6e05\u6d01\u80fd\u6e90\u8463\u4e8b\u957f\u4e3a\u7b2c\u516b\u5c4a\u8463\u4e8b\u4f1a\u975e\u72ec\u7acb\u8463\u4e8b\u5019\u9009\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"news"},{"seq":670755927,"ctime":1756459581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755927.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u9ad8\u5c42\u4eba\u4e8b\u8c03\u6574 \u8700\u9053\u96c6\u56e2\u6301\u7eed\u8d44\u6e90\u8d4b\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002480","type":"news"},{"seq":670754164,"ctime":1756456491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754164.shtml","title":"\u4e09\u5927\u5e72\u5c06\u8d70\u9a6c\u4e0a\u4efb \u65b0\u7b51\u80a1\u4efd\u8fce\u6765\u201c\u8700\u9053\u65f6\u4ee3\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002480","type":"news"},{"seq":670752423,"ctime":1756453154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752423.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u591a\u4f4d\u8463\u4e8b\u53ca\u9ad8\u7ba1\u53d8\u66f4 \u63a7\u80a1\u80a1\u4e1c\u8700\u9053\u96c6\u56e2\u52a0\u5feb\u63a8\u52a8\u516c\u53f8\u4ea7\u4e1a\u8f6c\u578b","source":"\u4e2d\u8bc1\u7f51","stocks":"002480","type":"news"},{"seq":670751111,"ctime":1756450395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670751111.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u8fce\u6765\u65b0\u4e00\u8f6e\u4eba\u4e8b\u53d8\u52a8 \u65b0\u4e3b\u4e1a\u5c06\u4ee5\u6e05\u6d01\u80fd\u6e90\u53d1\u7535\u4e3a\u6838\u5fc3\u652f\u70b9","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002480","type":"news"},{"seq":670669087,"ctime":1756250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670669087.shtml","title":"\u65b0\u7b51\u80a1\u4efd3.6\u4ebf\u5265\u79bb\u8d44\u4ea7\u6536\u76ca8576\u4e07 \u56db\u5e74\u534a\u7d2f\u4e8f16\u4ebf\u63a8\u8fdb\u6e05\u6d01\u80fd\u6e90\u8f6c\u578b","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002480","type":"news"},{"seq":670655951,"ctime":1756206646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670655951.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a29172\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":670584450,"ctime":1755865472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670584450.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u62df\u4ee53.61\u4ebf\u5143\u8f6c\u8ba9\u6240\u6301\u5965\u5a01\u79d1\u628035.90929%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002480","type":"yidong"},{"seq":670571673,"ctime":1755851283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670571673.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6771.02\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002480","type":"yidong"},{"seq":670488876,"ctime":1755607200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670488876.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28073\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":670413302,"ctime":1755260009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670413302.shtml","title":"\u8700\u9053\u96c6\u56e2\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u8463\u4e8b\u3001\u526f\u603b\u7ecf\u7406\u4e01\u5e94\u864e\u8c03\u7814\u65b0\u7b51\u80a1\u4efd","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","author":"\u65b0\u7b51\u80a1\u4efd","stocks":"002480","type":"yidong"},{"seq":670292962,"ctime":1754921121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670292962.shtml","title":"\u8700\u9053\u96c6\u56e2\u603b\u5de5\u7a0b\u5e08\u9ec4\u5175\u8c03\u7814\u65b0\u7b51\u80a1\u4efd\u79d1\u6280\u521b\u65b0\u5de5\u4f5c","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","author":"\u65b0\u7b51\u80a1\u4efd","stocks":"002480","type":"yidong"},{"seq":670208030,"ctime":1754557804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208030.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a29178\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":670116314,"ctime":1754298605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116314.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a29178\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":669822670,"ctime":1753187964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822670.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u8700\u9053\u6e05\u6d01\u80fd\u6e90\u96c6\u56e2\u6295\u8d44\u7684\u6c34\u7535\u7ad9\u9879\u76ee\u4e3b\u8981\u5206\u5e03\u5728\u91d1\u6c99\u6c5f\u4e0a\u6e38\u548c\u5927\u6e21\u6cb3\u6d41\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":669644048,"ctime":1752568879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644048.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a31605\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":669511257,"ctime":1752057274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669511257.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u62df\u5411\u5149\u5927\u94f6\u884c\u7533\u8bf7\u4e0d\u8d85\u8fc78000\u4e07\u5143\u6388\u4fe1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002480","type":"yidong"},{"seq":669233717,"ctime":1751015416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669233717.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u8700\u9053\u6e05\u6d01\u80fd\u6e90\u96c6\u56e2\u91c7\u7528\u4ee5\u6c34\u7535\u4e3a\u57fa\u8377\u3001\u5149\u4f0f\u98ce\u7535\u4e3a\u8865\u5145\u7684\u7535\u6e90\u7ed3\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":669140319,"ctime":1750765253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140319.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a31288\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":669057837,"ctime":1750417253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057837.shtml","title":"\u7d2f\u4e8f\u8d8515\u4ebf\uff01\u65b0\u7b51\u80a1\u4efd\u8981\u62bc\u6ce8\u8fd9\u4ef6\u4e8b","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"002480","type":"news"},{"seq":669032186,"ctime":1750335400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669032186.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a29953\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":668917360,"ctime":1750058321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668917360.shtml","title":"\u56db\u5ddd\u6500\u897f\u7535\u7f51\u4f18\u5316\u6539\u9020\u5de5\u7a0b\u5168\u9762\u5efa\u6210\u6295\u8fd0 \u591a\u5bb6\u7eff\u7535\u4e0a\u5e02\u5ddd\u4f01\u6216\u5c06\u53d7\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"news"}]
2025-12-09,6.18,6.24,6.12,6.1400,55393,34158400,0.72;2025-12-08,6.28,6.29,6.18,6.2000,52528,32630900,0.68;2025-12-05,6.17,6.23,6.13,6.2200,49959,30865900,0.65;2025-12-04,6.28,6.31,6.15,6.1600,51952,32182100,0.68;2025-12-03,6.25,6.29,6.22,6.2700,51463,32213500,0.67;2025-12-02,6.26,6.29,6.19,6.2400,50219,31294100,0.65;2025-12-01,6.31,6.39,6.27,6.3000,58407,36937000,0.76;2025-11-28,6.22,6.32,6.22,6.3100,52958,33298500,0.69;2025-11-27,6.25,6.31,6.23,6.2600,48388,30322800,0.63;2025-11-26,6.42,6.43,6.25,6.2700,57546,36476700,0.75;2025-11-25,6.35,6.43,6.35,6.4000,55260,35349400,0.72;2025-11-24,6.26,6.38,6.15,6.3200,83376,52433400,1.09;2025-11-21,6.39,6.43,6.12,6.1900,142565,89050000,1.86;2025-11-20,6.60,6.63,6.37,6.4400,139506,90565900,1.82;2025-11-19,6.71,6.75,6.60,6.6300,72127,47787800,0.94;2025-11-18,6.73,6.76,6.68,6.7200,61803,41487200,0.81;2025-11-17,6.63,6.77,6.60,6.7500,95836,64212800,1.25;2025-11-14,6.69,6.70,6.63,6.6600,86473,57647000,1.13;2025-11-13,6.70,6.76,6.64,6.7300,129906,87023000,1.69;2025-11-12,6.82,6.86,6.70,6.7100,143372,96690700,1.87;2025-11-11,7.08,7.10,6.76,6.8400,331912,229297000,4.32;2025-11-10,7.80,7.80,7.00,7.0500,500678,360615900,6.52;2025-11-07,7.21,7.32,7.16,7.2700,114869,83148500,1.50;2025-11-06,7.30,7.35,7.22,7.2300,121864,88555800,1.59;2025-11-05,7.18,7.32,7.13,7.3000,157372,114041800,2.05;2025-11-04,7.03,7.30,7.03,7.2100,239487,172369900,3.12;2025-11-03,6.93,7.20,6.93,7.0800,229964,163576800,3.00;2025-10-31,6.83,7.02,6.77,6.9300,147197,101757700,1.92;2025-10-30,6.87,6.94,6.80,6.8300,92688,63514300,1.21;2025-10-29,6.90,7.00,6.85,6.8900,109762,75824600,1.43;2025-10-28,6.90,6.97,6.88,6.9000,78605,54421300,1.02;2025-10-27,7.03,7.09,6.90,6.9300,125392,87616800,1.63;2025-10-24,6.90,6.96,6.86,6.9300,84072,58101600,1.10;2025-10-23,6.95,6.95,6.82,6.8900,68582,47065000,0.89;2025-10-22,6.88,7.00,6.86,6.9300,96847,67031500,1.26;2025-10-21,6.78,6.90,6.76,6.9000,93922,64207700,1.22;2025-10-20,6.83,6.85,6.72,6.7800,80795,54641800,1.05;2025-10-17,6.88,6.92,6.78,6.8300,98884,67490300,1.29;2025-10-16,7.10,7.15,6.85,6.8700,175961,121908700,2.29;2025-10-15,6.94,7.10,6.85,7.0900,149767,104849200,1.95;2025-10-14,6.92,7.10,6.82,6.9300,132363,91560200,1.72;2025-10-13,6.80,6.98,6.63,6.9200,139653,96221400,1.82;2025-10-10,6.90,6.99,6.84,6.9200,91683,63492600,1.19;2025-10-09,7.00,7.00,6.84,6.8900,109759,75862000,1.43;2025-09-30,6.87,6.89,6.73,6.7500,141428,96166000,1.84;2025-09-29,6.83,6.99,6.78,6.8800,102707,70733300,1.34;2025-09-26,6.90,6.96,6.73,6.8000,153050,104746500,1.99;2025-09-25,6.93,6.99,6.91,6.9200,76634,53216600,1.00;2025-09-24,7.05,7.12,6.95,6.9700,107090,75262900,1.39;2025-09-23,6.89,7.07,6.78,7.0700,154398,106418500,2.01;2025-09-22,6.90,7.00,6.74,6.9500,158516,108841500,2.06;2025-09-19,6.93,6.99,6.83,6.8500,99198,68477100,1.29;2025-09-18,7.12,7.15,6.86,6.9000,207824,144549500,2.71;2025-09-17,7.28,7.28,7.08,7.1100,149421,106845400,1.95;2025-09-16,7.00,7.30,6.98,7.2500,248138,178639600,3.23;2025-09-15,6.94,7.07,6.93,7.0000,128117,89661200,1.67;2025-09-12,7.00,7.03,6.88,6.9300,129081,89667900,1.68;2025-09-11,6.86,7.03,6.76,7.0200,143864,99745000,1.87;2025-09-10,6.92,6.93,6.81,6.8400,99780,68363600,1.30;2025-09-09,6.89,7.07,6.89,6.9200,110187,76804600,1.44;2025-09-08,6.92,6.96,6.82,6.9400,102477,70454800,1.33;2025-09-05,6.80,6.92,6.80,6.9000,91904,63282200,1.20;2025-09-04,6.79,6.91,6.73,6.8000,126386,86289200,1.65;2025-09-03,6.99,6.99,6.77,6.8000,108386,74082700,1.41;2025-09-02,6.93,7.00,6.87,6.9200,119058,82522000,1.55;2025-09-01,6.99,7.08,6.90,6.9700,139399,97625300,1.82;2025-08-29,6.95,6.95,6.80,6.8800,145299,99935600,1.89;2025-08-28,6.99,7.01,6.86,6.9500,185949,128634300,2.42;2025-08-27,7.12,7.24,6.96,6.9900,252833,179575600,3.29;2025-08-26,7.14,7.25,7.05,7.1900,204606,145971100,2.67;2025-08-25,7.46,7.48,7.09,7.1400,324355,234557100,4.22;2025-08-22,6.86,7.34,6.81,7.2700,400613,286680800,5.22;2025-08-21,6.97,6.97,6.81,6.8300,153581,105624800,2.00;2025-08-20,6.85,6.97,6.81,6.9300,181505,125015800,2.36;2025-08-19,6.76,6.89,6.71,6.8500,214570,145849400,2.79;2025-08-18,6.85,6.85,6.54,6.7700,406713,271457200,5.30;2025-08-15,6.88,6.96,6.79,6.8500,216399,148210100,2.82;2025-08-14,7.24,7.25,6.84,6.8600,385137,268803800,5.02;2025-08-13,7.38,7.39,7.10,7.1900,238016,171652100,3.10;2025-08-12,7.26,7.36,7.21,7.3400,158689,115595600,2.07;2025-08-11,7.50,7.53,7.25,7.2700,304901,223980400,3.97;2025-08-08,7.49,7.55,7.35,7.5100,167603,124916200,2.18;2025-08-07,7.44,7.56,7.39,7.4000,129691,96507600,1.69;2025-08-06,7.43,7.46,7.31,7.4100,111230,82188600,1.45;2025-08-05,7.55,7.62,7.32,7.4300,201044,149547700,2.62;2025-08-04,7.08,7.57,7.08,7.5600,254827,188696500,3.32;2025-08-01,7.38,7.50,7.23,7.2800,203297,149722300,2.65;2025-07-31,7.20,7.49,7.20,7.3900,233893,172069800,3.05;2025-07-30,7.26,7.26,7.11,7.2300,174399,125338500,2.27;2025-07-29,7.12,7.35,7.12,7.2000,218052,157768900,2.84;2025-07-28,6.87,7.30,6.81,7.2000,348879,244998000,4.54;2025-07-25,6.75,6.87,6.66,6.8100,165966,112162600,2.16;2025-07-24,6.75,6.83,6.69,6.7400,140453,94853500,1.83;2025-07-23,6.80,6.86,6.64,6.7400,194658,131126100,2.54;2025-07-22,6.70,6.88,6.55,6.7900,269811,181108700,3.51;2025-07-21,6.35,6.80,6.35,6.7300,330521,220102700,4.31;2025-07-18,6.40,6.43,6.29,6.3500,99716,63175400,1.30;2025-07-17,6.45,6.46,6.34,6.4000,76803,49076700,1.00;2025-07-16,6.39,6.44,6.34,6.4000,100630,64374900,1.31;2025-07-15,6.37,6.45,6.24,6.3800,133274,84321600,1.74;2025-07-14,6.44,6.49,6.34,6.4100,132503,85078400,1.73;2025-07-11,6.60,6.60,6.41,6.4300,153919,99382700,2.00;2025-07-10,6.53,6.66,6.41,6.5700,207495,135661100,2.70;2025-07-09,6.55,6.66,6.48,6.5500,229316,151125200,2.99;2025-07-08,6.41,6.64,6.33,6.5500,345440,224333500,4.50;2025-07-07,6.07,6.43,6.04,6.4100,335112,210235900,4.37;2025-07-04,6.06,6.09,6.00,6.0400,92010,55518200,1.20;2025-07-03,6.08,6.11,6.02,6.0500,81289,49159100,1.06;2025-07-02,6.08,6.12,6.03,6.0800,88318,53558900,1.15;2025-07-01,6.20,6.20,6.04,6.0900,120310,73420600,1.57;2025-06-30,5.99,6.20,5.99,6.1600,201068,123342400,2.62;2025-06-27,5.86,6.09,5.86,5.9800,188419,112873200,2.45;2025-06-26,5.96,5.97,5.84,5.8700,194613,114797500,2.54;2025-06-25,6.06,6.19,5.92,5.9600,249125,149904400,3.25;2025-06-24,5.89,6.08,5.89,6.0700,218250,130463400,2.84;2025-06-23,5.98,6.02,5.85,5.9100,232000,137607600,3.02;2025-06-20,6.32,6.32,6.03,6.0300,168036,102773000,2.19;2025-06-19,6.25,6.47,6.23,6.3300,152256,96387200,1.98;2025-06-18,6.32,6.39,6.19,6.2900,162123,101449000,2.11;2025-06-17,6.30,6.50,6.30,6.3700,204996,130679000,2.67;2025-06-16,6.20,6.34,6.16,6.2400,198304,123579000,2.58;2025-06-13,6.73,6.73,6.26,6.2900,358314,231286800,4.67;2025-06-12,6.80,6.98,6.67,6.6900,447079,305532600,5.82;2025-06-11,7.91,7.91,6.62,7.2100,959684,683158500,12.50
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u8700\u9053\u96c6\u56e2\u65d7\u4e0b\u4e0a\u5e02\u5e73\u53f0\uff0c\u91cd\u7ec4\u805a\u7126\u6e05\u6d01\u80fd\u6e90\u53d1\u7535","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u67e5\u6d69","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53992773.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8f68\u4ea4\u4e1a\u52a1\u52a0\u901f\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u56fd\u6e05","date":"2018-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181025\/16240497.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2017\u8425\u4e1a\u5229\u6da6\u53ca2018Q1\u4e1a\u7ee97\u5e74\u6765\u9996\u5ea6\u626d\u4e8f\uff0c\u591a\u5236\u5f0f\u8f68\u9053\u4ea4\u901a\u6574\u88c5\u5f85\u53d1","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2018-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180330\/13732651.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9884\u671f\u8f68\u9053\u4ea4\u901a\u677f\u5757\u5c06\u8fdb\u5165\u53d1\u529b\u901a\u9053\uff0c\u8d85\u7ea7\u7535\u5bb9\u9f99\u5934\u6210\u957f\u7a7a\u95f4\u65e0\u9650","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11732391.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2016\u5e74\u5265\u79bb\u4f4e\u6548\u4ea7\u80fd+\u5b9e\u73b0\u626d\u4e8f\uff0c2017\u9884\u671f\u534e\u4e3d\u8f6c\u8eab+\u4e1a\u7ee9\u653e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170330\/9966915.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u5b9e\u73b0\u626d\u4e8f\uff0c\u8f6c\u578b\u8f68\u9053\u4ea4\u901a\u548c\u65b0\u80fd\u6e90\u6c7d\u8f66\u6307\u65e5\u53ef\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8558255.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5265\u79bb\u5305\u88b1+\u53d1\u529b\u8f68\u4ea4\uff0c\u516c\u53f8\u62d0\u70b9\u521d\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161024\/8531569.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u575a\u5b9a\u8c03\u6574\u4e1a\u52a1\u7ed3\u6784\uff0c\u91cd\u70b9\u53d1\u529b\u57ce\u8f68\u4ea7\u4e1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160926\/8354893.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6709\u671b\u5e95\u90e8\u53cd\u8f6c\u7684\u57ce\u8f68\u6574\u8f66\u5236\u9020\u7a00\u7f3a\u6807\u7684","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8023447.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u4e8f\u635f\uff0c\u7b49\u5f85\u7b51\u5e95\u53cd\u5f39","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160726\/6184517.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8f6c\u578b\u4e4b\u8def\uff0c\u4efb\u91cd\u9053\u8fdc","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2015-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5114918.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u5feb\u6709\u8f68\u7535\u8f66\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2014-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3678504.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u201c\u65b0\u201d\u90e8\u7f72\u6309\u6b65\u8fdb\u884c\uff0c\u201c\u7b51\u201d\u591a\u5143\u5316\u53d1\u5c55\u6a21\u5f0f","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5e94\u6653\u660e","date":"2012-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120315\/276100.shtml"}]