[{"seq":657139676,"ctime":1713779786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657139676.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e456.58%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":656657334,"ctime":1712573898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656657334.shtml","title":"[\u5e74\u62a5]\u7740\u529b\u57f9\u80b2\u65b0\u8d28\u751f\u4ea7\u529b\uff01\u65b0\u7b51\u80a1\u4efd\u603b\u8d44\u4ea7\u4e0a\u53f0\u9636\u3001\u73b0\u91d1\u6d41\u521b\u65b0\u9ad8 \u52a0\u901f\u8f6c\u578b\u8c31\u65b0\u7bc7","source":"\u5168\u666f\u7f51","stocks":"002480","type":"yidong"},{"seq":46858881,"ctime":1712506046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46858881.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002480","type":"notice"},{"seq":46858901,"ctime":1712505938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46858901.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002480","type":"notice"},{"seq":656312077,"ctime":1711453204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656312077.shtml","title":"\u5fb7\u56fd\u5df4\u4f10\u5229\u4e9a\u5dde\u5dde\u957f\u9a6c\u5e93\u65af \u7d22\u5fb7\u5c14\u535a\u58eb\u4e00\u884c\u8385\u4e34\u65b0\u7b51\u80a1\u4efd\u78c1\u6d6e\u7efc\u5408\u8bd5\u9a8c\u57fa\u5730\u53c2\u89c2\u8003\u5bdf","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","author":"\u65b0\u7b51\u80a1\u4efd","stocks":"002480","type":"yidong"},{"seq":655970616,"ctime":1710498458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655970616.shtml","title":"\u559c\u8baf\uff01\u65b0\u7b51\u4ea4\u79d1\u4e2d\u6807\u572d\u4e9a\u90a3\u65b0\u5fb7\u6885\u62c9\u62c9\u5927\u6865\u6865\u6881\u652f\u5ea7\u548c\u4f38\u7f29\u7f1d\u91c7\u8d2d\u9879\u76ee","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","author":"\u65b0\u7b51\u80a1\u4efd","stocks":"002480","type":"news"},{"seq":655942160,"ctime":1710430044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655942160.shtml","title":"\u5ddd\u53d1\u5174\u80fd\u4e0e\u56db\u5ddd\u4f1f\u529b\u5f97\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\u52a9\u63a8\u56db\u5ddd\u65b0\u80fd\u6e90\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u7f51","stocks":"002480","type":"yidong"},{"seq":655691772,"ctime":1709797828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691772.shtml","title":"\u65b0\u7b51\u80a1\u4efd03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002480","type":"yidong","yidong":"1"},{"seq":655690671,"ctime":1709795699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655690671.shtml","title":"\u5168\u56fd\u793e\u4f1a\u4fdd\u969c\u57fa\u91d1\u7406\u4e8b\u4f1a\u526f\u7406\u4e8b\u957f\u6b66\u5efa\u529b\u4e00\u884c \u8385\u4e34\u65b0\u7b51\u80a1\u4efd\u8003\u5bdf\u8c03\u7814","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u7f51","stocks":"002480","type":"yidong","yidong":"1"},{"seq":655632830,"ctime":1709661711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655632830.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u52a0\u7801\u5e03\u5c40\u65b0\u578b\u50a8\u80fd\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002480","type":"news"},{"seq":655605929,"ctime":1709622965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655605929.shtml","title":"\u5ddd\u53d1\u5174\u80fd\u62df\u5efa\u77ed\u6d41\u7a0b\u9492\u7535\u89e3\u6db2\u9879\u76ee","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002480","type":"yidong"},{"seq":655214416,"ctime":1708557157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655214416.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u79d1\u91d1\u8d22\u6536\u5173\u6ce8\u51fd \u8981\u6c42\u8bf4\u660e\u662f\u5426\u5b58\u5728\u8e6d\u70ed\u70b9\u6982\u5ff5\u7092\u4f5c\u80a1\u4ef7\u7684\u60c5\u51b5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002480","type":"yidong"},{"seq":655197516,"ctime":1708512672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655197516.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u62df\u62954.63\u4ebf\u8fdb\u519b\u9492\u7535\u89e3\u6db2\u9886\u57df \u770b\u597d\u5168\u9492\u6db2\u6d41\u7535\u6c60\u53d1\u5c55\u524d\u666f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002480","type":"news"},{"seq":655183740,"ctime":1708503782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655183740.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u6295\u8d44\u5efa\u8bbe\u5e74\u4ea760000m3\u77ed\u6d41\u7a0b\u9492\u7535\u89e3\u6db2\u751f\u4ea7\u7ebf\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002480","type":"yidong"},{"seq":654906228,"ctime":1707293629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906228.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651243.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002480","type":"yidong"},{"seq":654904935,"ctime":1707291523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904935.shtml","title":"\u65b0\u7b51\u80a1\u4efd02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002480","type":"yidong"},{"seq":654812901,"ctime":1707138158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654812901.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u5b50\u516c\u53f8\u4e2d\u6807\u6d77\u5916\u67d0\u94c1\u8def\u5de5\u7a0b\u6865\u6881\u652f\u5ea7\u91c7\u8d2d\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"news","yidong":"1"},{"seq":654784288,"ctime":1707106402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654784288.shtml","title":"\u559c\u8baf\uff01\u65b0\u7b51\u4ea4\u79d1\u4e2d\u6807\u65b0\u5efa\u51e0\u5185\u4e9a\u9a6c\u745e\u5df4\u4e9a\u6e2f\u81f3\u897f\u8292\u675c\u77ff\u533a\u94c1\u8def\u5de5\u7a0b\u6865\u6881\u652f\u5ea7\u91c7\u8d2d\u9879\u76ee","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","author":"\u65b0\u7b51\u80a1\u4efd","stocks":"002480","type":"yidong","yidong":"1"},{"seq":45932861,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45932861.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002480","type":"notice"},{"seq":654505363,"ctime":1706263838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654505363.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u4e0e\u897f\u5357\u77f3\u6cb9\u5927\u5b66\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","author":"\u65b0\u7b51\u80a1\u4efd","stocks":"002480","type":"yidong"},{"seq":654336336,"ctime":1705923741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654336336.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u5411\u201c\u96c5\u6c5f\u53bf\u6559\u80b2\u548c\u4f53\u80b2\u5c40\u6559\u80b2\u53d1\u5c55\u57fa\u91d1\u8d26\u6237\u201d\u6350\u8d60\u73b0\u91d1500\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"news"},{"seq":654327175,"ctime":1705917805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654327175.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u5c06\u4e8e2\u67087\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002480","type":"news"},{"seq":653411181,"ctime":1703168913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653411181.shtml","title":"\u7275\u624b\u884c\u4e1a\u9f99\u5934\u4f01\u4e1a\u6210\u7acb\u5408\u8d44\u516c\u53f8 \u65b0\u7b51\u80a1\u4efd\u5927\u529b\u5e03\u5c40\u9492\u7535\u6c60\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5b8b\u5143\u4e1c","stocks":"002480","type":"yidong"},{"seq":653393953,"ctime":1703154700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653393953.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u5e74\u5185\u4e2d\u6807\u591a\u4e2a\u9879\u76ee \u5148\u8fdb\u5236\u9020\u677f\u5757\u7a33\u5065\u53d1\u5c55\u5e76\u79ef\u6781\u5e03\u5c40\u9492\u7535\u6c60\u4e1a\u52a1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002480","type":"news"},{"seq":653380945,"ctime":1703140266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653380945.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u9492\u7535\u6c60\u5b50\u516c\u53f8\u6b63\u5f0f\u8bbe\u7acb \u50a8\u80fd\u4ea7\u4e1a\u5e03\u5c40\u8fdb\u5165\u201c\u5feb\u8f66\u9053\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002480","type":"news"},{"seq":653377244,"ctime":1703124567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653377244.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u6295\u8d44\u6210\u7acb\u80fd\u6e90\u79d1\u6280\u516c\u53f8 \u6ce8\u518c\u8d44\u672c1\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002480","type":"yidong"},{"seq":653358198,"ctime":1703073998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653358198.shtml","title":"\u559c\u8baf\uff01\u65b0\u7b51\u80a1\u4efd\u4e2d\u6807\u65b0\u5efa\u5e7f\u5dde\u81f3\u6e5b\u6c5f\u94c1\u8def\u73e0\u4e09\u89d2\u67a2\u7ebd\u673a\u573a\u6bb5\u6865\u6881\u652f\u5ea7\u91c7\u8d2d\u9879\u76ee","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","author":"\u65b0\u7b51\u80a1\u4efd","stocks":"002480","type":"yidong"},{"seq":653249210,"ctime":1702866565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653249210.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u4e0e\u5174\u6b23\u9492\u7b7e\u7f72\u5408\u8d44\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":653227680,"ctime":1702645111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653227680.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u62df\u4e0e\u5174\u6b23\u9492\u5171\u65a51\u4ebf\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8 \u505a\u5b9e\u9492\u6db2\u6d41\u7535\u6c60\u7535\u89e3\u6db2\u5236\u5907\u4e1a\u52a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002480","type":"news"},{"seq":653053226,"ctime":1702299217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653053226.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e0d\u6d89\u53ca\u6c7d\u8f66\u751f\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002480","type":"yidong"},{"seq":653014496,"ctime":1702226569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653014496.shtml","title":"\u591a\u5730\u50a8\u80fd\u7535\u7ad9\u96c6\u4e2d\u4ea4\u4ed8 \u4e0a\u5e02\u516c\u53f8\u7784\u51c6\u8d5b\u9053\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002480","type":"news"},{"seq":652981704,"ctime":1702020226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652981704.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u4e0e\u4e2d\u94c1\u8bbe\u8ba1\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u7f51","stocks":"002480","type":"news"},{"seq":652940024,"ctime":1701936623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652940024.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651000.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002480","type":"yidong"},{"seq":652936796,"ctime":1701921133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652936796.shtml","title":"12\u67087\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u65b0\u7b51\u80a1\u4efd\u62df\u56db\u65b9\u5408\u4f5c\u5728\u5185\u6c5f\u5e02\u5e03\u5c40\u9492\u6db2\u6d41\u7535\u6c60\u50a8\u80fd\u4ea7\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002480","type":"yidong"},{"seq":652936740,"ctime":1701920772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652936740.shtml","title":"\u65b0\u7b51\u80a1\u4efd\uff1a\u4e0e\u5185\u6295\u96c6\u56e2\u7b49\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002480","type":"yidong"},{"seq":652612288,"ctime":1701135385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612288.shtml","title":"[\u5feb\u8baf]\u65b0\u7b51\u80a1\u4efd\u62df\u5b9a\u589e\u52df\u96c6\u8d44\u91d18.95\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":"002480","type":"yidong"},{"seq":652573796,"ctime":1701072237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573796.shtml","title":"2018\u5e748\u4ebf\u4ea4\u6613\u6613\u4e3b\u540e \u65b0\u7b51\u80a1\u4efd\u7b2c2\u5ea6\u5411\u80a1\u4e1c\u8981\u52df\u8d44\u8fd8\u8d37","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002480","type":"yidong"},{"seq":652492713,"ctime":1700738104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652492713.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b50\u516c\u53f8\u5b9a\u589e\u52df\u8d44\u4e0d\u8d858.95\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002480","type":"yidong"},{"seq":652356446,"ctime":1700476831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652356446.shtml","title":"\u54c8\u8428\u514b\u65af\u5766\u963f\u514b\u83ab\u4e86\u96c6\u56e2\u5df4\u5c14\u5854\u522b\u79d1\u592b.\u963f\u5c14\u8fbe\u514b\u8463\u4e8b\u957f\u4e00\u884c\u8385\u4e34\u65b0\u7b51\u80a1\u4efd\u53c2\u89c2\u8003\u5bdf","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u5fae","author":"\u65b0\u7b51\u80a1\u4efd","stocks":"002480","type":"yidong"},{"seq":652347661,"ctime":1700467822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347661.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652009.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002480","type":"yidong"},{"seq":652301280,"ctime":1700208622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652301280.shtml","title":"\u65b0\u7b51\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651724.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002480","type":"yidong"},{"seq":651632667,"ctime":1698357274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651632667.shtml","title":"\u6e56\u5357\u7701\u4eba\u5927\u5e38\u59d4\u4f1a\u515a\u7ec4\u526f\u4e66\u8bb0\u3001\u526f\u4e3b\u4efb\u5f20\u5251\u98de\u5e26\u961f\u8c03\u7814\u65b0\u7b51\u80a1\u4efd\u5185\u5d4c\u5f0f\u4e2d\u4f4e\u901f\u78c1\u6d6e\u4ea4\u901a\u7cfb\u7edf","source":"\u65b0\u7b51\u80a1\u4efd\u5b98\u7f51","stocks":"002480","type":"yidong"}]
2024-04-24,3.44,3.54,3.44,3.5300,55783,19520700,0.73;2024-04-23,3.39,3.49,3.39,3.4400,61337,21138100,0.80;2024-04-22,3.52,3.54,3.38,3.4300,158503,54656400,2.07;2024-04-19,3.53,3.88,3.50,3.6000,229308,85913700,2.99;2024-04-18,3.70,3.70,3.51,3.5300,67284,24086200,0.88;2024-04-17,3.33,3.63,3.33,3.5900,106711,37628900,1.39;2024-04-16,3.63,3.63,3.28,3.3000,118740,40189700,1.55;2024-04-15,3.85,3.88,3.54,3.6000,113186,41355400,1.48;2024-04-12,3.92,3.95,3.82,3.8400,66043,25718900,0.86;2024-04-11,3.81,3.96,3.77,3.9200,76348,29798400,1.00;2024-04-10,3.94,3.97,3.80,3.8600,67853,26237000,0.88;2024-04-09,4.06,4.08,3.91,3.9600,85497,33863000,1.11;2024-04-08,4.01,4.01,3.85,3.8800,74597,29212900,0.97;2024-04-03,4.07,4.07,3.96,3.9800,71784,28699800,0.94;2024-04-02,4.08,4.15,4.05,4.0700,69596,28462300,0.91;2024-04-01,3.99,4.08,3.97,4.0800,68069,27372900,0.89;2024-03-29,3.90,3.95,3.87,3.9500,52403,20530600,0.68;2024-03-28,3.83,3.96,3.82,3.9000,68768,26736100,0.90;2024-03-27,3.95,3.98,3.82,3.8200,86027,33482800,1.12;2024-03-26,3.96,3.99,3.87,3.9600,81229,31917600,1.06;2024-03-25,4.06,4.08,3.97,3.9800,65923,26555000,0.86;2024-03-22,4.12,4.12,4.01,4.0700,75368,30615000,0.98;2024-03-21,4.11,4.14,4.07,4.1100,73676,30241300,0.96;2024-03-20,4.08,4.11,4.06,4.1000,70770,28942000,0.92;2024-03-19,4.11,4.18,4.09,4.1000,110399,45586000,1.44;2024-03-18,4.13,4.13,4.07,4.1100,100676,41243800,1.31;2024-03-15,4.04,4.13,4.00,4.0900,131667,53294800,1.72;2024-03-14,4.04,4.26,3.97,4.1300,198602,81307500,2.59;2024-03-13,4.08,4.10,4.00,4.0100,103561,41745500,1.35;2024-03-12,4.10,4.13,4.03,4.0900,151389,61724900,1.97;2024-03-11,4.11,4.17,4.02,4.1000,191014,78237500,2.49;2024-03-08,4.11,4.22,3.98,4.0400,417191,170101200,5.44;2024-03-07,4.03,4.20,4.03,4.2000,372455,156039200,4.85;2024-03-06,3.76,3.84,3.75,3.8200,57314,21791100,0.75;2024-03-05,3.84,3.87,3.75,3.7500,63189,23990400,0.82;2024-03-04,3.84,3.91,3.79,3.8700,94138,36288400,1.23;2024-03-01,3.76,3.86,3.76,3.8200,67049,25563900,0.87;2024-02-29,3.62,3.78,3.55,3.7700,88790,32826200,1.16;2024-02-28,3.96,4.02,3.61,3.6200,162386,62384000,2.12;2024-02-27,3.84,3.92,3.77,3.9200,70582,27349600,0.92;2024-02-26,3.76,3.90,3.75,3.8400,111357,42635100,1.45;2024-02-23,3.59,3.73,3.56,3.7300,92595,33854100,1.21;2024-02-22,3.64,3.68,3.55,3.5900,70654,25387700,0.92;2024-02-21,3.47,3.62,3.45,3.5500,107430,38192200,1.40;2024-02-20,3.42,3.50,3.35,3.4700,76630,26395500,1.00;2024-02-19,3.35,3.45,3.32,3.4000,104532,35472900,1.36;2024-02-08,3.08,3.29,2.90,3.2900,156388,49015300,2.04;2024-02-07,3.25,3.26,3.01,3.0700,165491,51244800,2.16;2024-02-06,3.11,3.40,3.06,3.2500,168068,53406200,2.19;2024-02-05,3.76,3.76,3.38,3.3800,142615,48770200,1.86;2024-02-02,4.06,4.10,3.66,3.7600,141841,54520200,1.85;2024-02-01,4.13,4.17,3.99,4.0700,82752,33692100,1.08;2024-01-31,4.30,4.35,4.11,4.1200,79123,33333100,1.03;2024-01-30,4.46,4.50,4.31,4.3100,62222,27319100,0.81;2024-01-29,4.66,4.66,4.46,4.5100,65351,29630600,0.85;2024-01-26,4.55,4.66,4.50,4.5900,67981,31351000,0.89;2024-01-25,4.41,4.55,4.37,4.5500,72968,32674200,0.95;2024-01-24,4.26,4.38,4.18,4.3700,93411,39854500,1.22;2024-01-23,4.31,4.31,4.16,4.2600,88414,37409600,1.15;2024-01-22,4.59,4.64,4.26,4.3200,90044,39894900,1.17;2024-01-19,4.64,4.67,4.57,4.6000,55235,25517200,0.72;2024-01-18,4.71,4.76,4.49,4.6400,106427,48981500,1.39;2024-01-17,4.85,4.88,4.73,4.7500,69075,33222300,0.90;2024-01-16,4.94,4.96,4.80,4.8600,77918,38000500,1.02;2024-01-15,4.96,4.97,4.91,4.9400,55934,27629700,0.73;2024-01-12,4.99,5.05,4.96,4.9600,63985,31972500,0.83;2024-01-11,4.94,5.02,4.91,5.0100,65702,32758600,0.86;2024-01-10,4.93,4.96,4.85,4.9200,61304,30120300,0.80;2024-01-09,4.92,5.02,4.90,4.9400,65259,32256000,0.85;2024-01-08,5.02,5.03,4.91,4.9200,46421,23016300,0.60;2024-01-05,5.09,5.11,4.96,5.0000,72771,36683900,0.95;2024-01-04,5.11,5.13,5.05,5.0900,74402,37834000,0.97;2024-01-03,5.08,5.09,5.04,5.0700,66806,33803900,0.87;2024-01-02,5.07,5.11,5.03,5.0700,72162,36600700,0.94;2023-12-29,4.98,5.08,4.96,5.0600,97045,48877500,1.26;2023-12-28,4.82,5.00,4.82,4.9800,101497,50002000,1.32;2023-12-27,4.83,4.87,4.79,4.8400,45496,21950700,0.59;2023-12-26,4.89,4.93,4.78,4.7900,64837,31330500,0.84;2023-12-25,4.85,5.00,4.82,4.9200,91748,44931800,1.20;2023-12-22,4.98,4.98,4.80,4.8500,98608,48395400,1.29;2023-12-21,4.90,4.98,4.81,4.9700,93254,45770100,1.22;2023-12-20,4.97,5.01,4.90,4.9200,61228,30343400,0.80;2023-12-19,4.92,4.97,4.87,4.9600,80510,39626100,1.05;2023-12-18,5.05,5.05,4.90,4.9300,100570,49939300,1.31;2023-12-15,5.05,5.12,5.03,5.0500,88925,45089800,1.16;2023-12-14,5.14,5.14,5.04,5.0600,89591,45434200,1.17;2023-12-13,5.06,5.14,5.04,5.0600,118394,60126200,1.54;2023-12-12,5.07,5.14,5.03,5.0900,184828,93859300,2.41;2023-12-11,4.90,5.20,4.86,5.0700,257421,129195100,3.35;2023-12-08,5.04,5.09,4.88,4.9500,290674,144040600,3.79;2023-12-07,4.99,5.40,4.90,5.1200,351141,180969700,4.58;2023-12-06,4.93,5.07,4.90,4.9600,84972,42373400,1.11;2023-12-05,4.96,4.99,4.92,4.9300,63399,31465800,0.83;2023-12-04,4.91,5.01,4.90,4.9700,84314,41810000,1.10;2023-12-01,4.91,4.95,4.88,4.9100,74013,36308700,0.96;2023-11-30,4.94,4.97,4.87,4.9400,77529,38154800,1.01;2023-11-29,4.93,4.99,4.93,4.9600,72941,36153400,0.95;2023-11-28,5.00,5.03,4.94,4.9600,84134,41812600,1.10;2023-11-27,4.86,5.01,4.86,4.9800,118594,58623100,1.55;2023-11-24,5.08,5.09,4.90,4.9200,153623,76468800,2.00;2023-11-23,4.96,5.03,4.96,5.0000,136609,68178500,1.78;2023-11-22,4.91,5.05,4.83,4.9600,253849,125302700,3.31;2023-11-21,4.97,5.02,4.87,4.8900,208480,102260600,2.72;2023-11-20,4.90,5.10,4.79,4.9800,399154,195651300,5.20;2023-11-17,4.67,5.14,4.66,4.9400,526840,265094600,6.87;2023-11-16,4.70,4.72,4.67,4.6700,34752,16304600,0.45;2023-11-15,4.70,4.72,4.67,4.7100,36616,17201500,0.48;2023-11-14,4.72,4.74,4.67,4.6900,54027,25385500,0.70;2023-11-13,4.65,4.71,4.65,4.7000,78162,36722100,1.02;2023-11-10,4.62,4.64,4.57,4.6200,48022,22125400,0.63;2023-11-09,4.68,4.68,4.61,4.6400,45804,21250000,0.60;2023-11-08,4.67,4.74,4.63,4.6700,64594,30185700,0.84;2023-11-07,4.64,4.71,4.63,4.6800,81603,38139200,1.06;2023-11-06,4.63,4.67,4.60,4.6300,71581,33168700,0.93;2023-11-03,4.53,4.61,4.53,4.5900,49864,22874500,0.65;2023-11-02,4.59,4.62,4.53,4.5300,36448,16636600,0.47;2023-11-01,4.56,4.60,4.53,4.5800,39441,18024300,0.51;2023-10-31,4.57,4.61,4.53,4.5500,63544,29012000,0.83;2023-10-30,4.54,4.61,4.53,4.6000,71842,32829900,0.94;2023-10-27,4.44,4.56,4.44,4.5500,78841,35596700,1.03;2023-10-26,4.43,4.45,4.38,4.4300,47178,20841500,0.61
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8f68\u4ea4\u4e1a\u52a1\u52a0\u901f\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u56fd\u6e05","date":"2018-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181025\/16240497.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e2d\u4f4e\u901f\u78c1\u6d6e\u987a\u5229\u63a8\u8fdb","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2018-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180823\/15609869.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u80a1\u4efd\u8f6c\u8ba9\u8fc7\u6237\u5b8c\u6210\uff0c\u5ddd\u53d1\u5c55\u5f15\u5bfc\u7ba1\u7406\u5c42\u53d8\u66f4\uff0c\u516c\u53f8\u6b65\u5165\u53d1\u5c55\u65b0\u65f6\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2018-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180807\/15166951.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5ddd\u53d1\u5c55\u80cc\u4e66\u52a9\u529b\u8f68\u4ea4\u4e1a\u52a1\u817e\u98de\uff0c\u4e2d\u4f4e\u901f\u78c1\u6d6e\u6838\u5fc3\u6280\u672f\u56fd\u5185\u9996\u5c48\u4e00\u6307\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2018-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180607\/14679263.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2017\u8425\u4e1a\u5229\u6da6\u53ca2018Q1\u4e1a\u7ee97\u5e74\u6765\u9996\u5ea6\u626d\u4e8f\uff0c\u591a\u5236\u5f0f\u8f68\u9053\u4ea4\u901a\u6574\u88c5\u5f85\u53d1","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2018-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180330\/13732651.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9884\u671f\u8f68\u9053\u4ea4\u901a\u677f\u5757\u5c06\u8fdb\u5165\u53d1\u529b\u901a\u9053\uff0c\u8d85\u7ea7\u7535\u5bb9\u9f99\u5934\u6210\u957f\u7a7a\u95f4\u65e0\u9650","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11732391.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2016\u5e74\u5265\u79bb\u4f4e\u6548\u4ea7\u80fd+\u5b9e\u73b0\u626d\u4e8f\uff0c2017\u9884\u671f\u534e\u4e3d\u8f6c\u8eab+\u4e1a\u7ee9\u653e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170330\/9966915.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u51cf\u6301\u5f15\u8fdb\u6218\u6295\uff0c\u7701\u5185\u8f68\u4ea4\u5927\u53d1\u5c55\u52a9\u4e1a\u7ee9\u62d0\u70b9","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2017-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170108\/9186385.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u5b9e\u73b0\u626d\u4e8f\uff0c\u8f6c\u578b\u8f68\u9053\u4ea4\u901a\u548c\u65b0\u80fd\u6e90\u6c7d\u8f66\u6307\u65e5\u53ef\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8558255.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5265\u79bb\u5305\u88b1+\u53d1\u529b\u8f68\u4ea4\uff0c\u516c\u53f8\u62d0\u70b9\u521d\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161024\/8531569.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u575a\u5b9a\u8c03\u6574\u4e1a\u52a1\u7ed3\u6784\uff0c\u91cd\u70b9\u53d1\u529b\u57ce\u8f68\u4ea7\u4e1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160926\/8354893.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6709\u671b\u5e95\u90e8\u53cd\u8f6c\u7684\u57ce\u8f68\u6574\u8f66\u5236\u9020\u7a00\u7f3a\u6807\u7684","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8023447.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u4e8f\u635f\uff0c\u7b49\u5f85\u7b51\u5e95\u53cd\u5f39","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160726\/6184517.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8f6c\u578b\u4e4b\u8def\uff0c\u4efb\u91cd\u9053\u8fdc","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2015-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5114918.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u5feb\u6709\u8f68\u7535\u8f66\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2014-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3678504.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u201c\u65b0\u201d\u90e8\u7f72\u6309\u6b65\u8fdb\u884c\uff0c\u201c\u7b51\u201d\u591a\u5143\u5316\u53d1\u5c55\u6a21\u5f0f","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5e94\u6653\u660e","date":"2012-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120315\/276100.shtml"}]