["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240424,10.94,9075.00,0.091491308325707,0,20240424
[[20230425,13.12,9050,"SJ"],[20230426,13.11,9050,"SJ"],[20230427,12.87,9050,"SJ"],[20230428,13.22,9050,"SJ"],[20230429,13.22,9050,"SJ"],[20230430,13.22,9050,"SJ"],[20230501,13.22,9050,"SJ"],[20230502,13.22,9050,"SJ"],[20230503,13.22,9050,"SJ"],[20230504,12.99,9000,"SJ"],[20230505,13.03,8950,"SJ"],[20230506,13.03,8950,"SJ"],[20230507,13.03,8950,"SJ"],[20230508,13.15,8950,"SJ"],[20230509,12.91,8950,"SJ"],[20230510,12.89,8950,"SJ"],[20230511,12.75,8920,"SJ"],[20230512,12.53,8920,"SJ"],[20230513,12.53,8920,"SJ"],[20230514,12.53,8920,"SJ"],[20230515,12.61,8850,"SJ"],[20230516,12.44,8850,"SJ"],[20230517,12.3,8800,"SJ"],[20230518,12.16,8800,"SJ"],[20230519,12.18,8750,"SJ"],[20230520,12.18,8750,"SJ"],[20230521,12.18,8750,"SJ"],[20230522,12.32,8750,"SJ"],[20230523,12.17,8750,"SJ"],[20230524,12.22,8750,"SJ"],[20230525,12.03,8800,"SJ"],[20230526,12.02,8800,"SJ"],[20230527,12.02,8800,"SJ"],[20230528,12.02,8800,"SJ"],[20230529,11.79,8900,"SJ"],[20230530,11.82,8950,"SJ"],[20230531,11.6,8950,"SJ"],[20230601,11.92,8950,"SJ"],[20230602,12.39,9000,"SJ"],[20230603,12.39,9000,"SJ"],[20230604,12.39,9000,"SJ"],[20230605,12.18,9050,"SJ"],[20230606,11.87,9100,"SJ"],[20230607,11.78,9100,"SJ"],[20230608,11.9,9100,"SJ"],[20230609,11.53,9100,"SJ"],[20230610,11.53,9100,"SJ"],[20230611,11.53,9100,"SJ"],[20230612,11.57,9000,"SJ"],[20230613,11.64,8900,"SJ"],[20230614,12.12,8900,"SJ"],[20230615,11.97,8900,"SJ"],[20230616,11.94,8900,"SJ"],[20230617,11.94,8900,"SJ"],[20230618,11.94,8900,"SJ"],[20230619,11.84,8900,"SJ"],[20230620,11.61,8900,"SJ"],[20230621,11.41,8875,"SJ"],[20230622,11.41,8875,"SJ"],[20230623,11.41,8875,"SJ"],[20230624,11.41,8875,"SJ"],[20230625,11.41,8850,"SJ"],[20230626,11.33,8850,"SJ"],[20230627,11.73,8850,"SJ"],[20230628,11.7,8850,"SJ"],[20230629,11.49,8850,"SJ"],[20230630,11.64,8850,"SJ"],[20230701,11.64,8850,"SJ"],[20230702,11.64,8850,"SJ"],[20230703,11.83,8850,"SJ"],[20230704,11.86,8870,"SJ"],[20230705,11.91,8870,"SJ"],[20230706,11.65,8875,"SJ"],[20230707,11.61,8925,"SJ"],[20230708,11.61,8925,"SJ"],[20230709,11.61,8925,"SJ"],[20230710,11.64,9000,"SJ"],[20230711,11.81,9050,"SJ"],[20230712,11.97,9100,"SJ"],[20230713,11.97,9100,"SJ"],[20230714,12.06,9100,"SJ"],[20230715,12.06,9100,"SJ"],[20230716,12.06,9100,"SJ"],[20230717,12.15,9100,"SJ"],[20230718,12.16,9100,"SJ"],[20230719,12.21,9100,"SJ"],[20230720,12.18,9100,"SJ"],[20230721,12.01,9150,"SJ"],[20230722,12.01,9150,"SJ"],[20230723,12.01,9150,"SJ"],[20230724,11.98,9150,"SJ"],[20230725,12.33,9150,"SJ"],[20230726,12.26,9200,"SJ"],[20230727,12.37,9200,"SJ"],[20230728,12.51,9200,"SJ"],[20230729,12.51,9200,"SJ"],[20230730,12.51,9200,"SJ"],[20230731,12.71,9225,"SJ"],[20230801,12.97,9225,"SJ"],[20230802,12.7,9225,"SJ"],[20230803,12.85,9225,"SJ"],[20230804,12.8,9225,"SJ"],[20230805,12.8,9225,"SJ"],[20230806,12.8,9225,"SJ"],[20230807,12.68,9225,"SJ"],[20230808,12.71,9200,"SJ"],[20230809,12.62,9200,"SJ"],[20230810,12.72,9200,"SJ"],[20230811,12.44,9200,"SJ"],[20230812,12.44,9200,"SJ"],[20230813,12.44,9200,"SJ"],[20230814,12.32,9200,"SJ"],[20230815,12.26,9200,"SJ"],[20230816,12.09,9175,"SJ"],[20230817,11.94,9150,"SJ"],[20230818,11.77,9150,"SJ"],[20230819,11.77,9150,"SJ"],[20230820,11.77,9150,"SJ"],[20230821,11.6,9150,"SJ"],[20230822,11.83,9200,"SJ"],[20230823,11.58,9200,"SJ"],[20230824,11.88,9200,"SJ"],[20230825,11.76,9250,"SJ"],[20230826,11.76,9250,"SJ"],[20230827,11.76,9250,"SJ"],[20230828,12.26,9250,"SJ"],[20230829,12.28,9250,"SJ"],[20230830,12.25,9225,"SJ"],[20230831,12.05,9225,"SJ"],[20230901,12.08,9250,"SJ"],[20230902,12.08,9250,"SJ"],[20230903,12.08,9250,"SJ"],[20230904,12.5,9275,"SJ"],[20230905,12.42,9275,"SJ"],[20230906,12.42,9300,"SJ"],[20230907,12.19,9350,"SJ"],[20230908,12.16,9350,"SJ"],[20230909,12.16,9350,"SJ"],[20230910,12.16,9350,"SJ"],[20230911,12.34,9350,"SJ"],[20230912,12.45,9350,"SJ"],[20230913,12.5,9450,"SJ"],[20230914,12.48,9500,"SJ"],[20230915,12.36,9600,"SJ"],[20230916,12.36,9600,"SJ"],[20230917,12.36,9600,"SJ"],[20230918,12.3,9600,"SJ"],[20230919,12.29,9600,"SJ"],[20230920,12.15,9600,"SJ"],[20230921,11.92,9600,"SJ"],[20230922,12.05,9500,"SJ"],[20230923,12.05,9500,"SJ"],[20230924,12.05,9500,"SJ"],[20230925,11.97,9450,"SJ"],[20230926,11.91,9450,"SJ"],[20230927,11.89,9350,"SJ"],[20230928,11.91,9350,"SJ"],[20230929,11.91,9350,"SJ"],[20230930,11.91,9350,"SJ"],[20231001,11.91,9350,"SJ"],[20231002,11.91,9350,"SJ"],[20231003,11.91,9350,"SJ"],[20231004,11.91,9350,"SJ"],[20231005,11.91,9350,"SJ"],[20231006,11.91,9350,"SJ"],[20231007,11.91,9350,"SJ"],[20231008,11.91,9150,"SJ"],[20231009,11.94,9150,"SJ"],[20231010,11.92,9125,"SJ"],[20231011,11.8,9025,"SJ"],[20231012,11.76,9025,"SJ"],[20231013,11.6,9000,"SJ"],[20231014,11.6,9000,"SJ"],[20231015,11.6,9000,"SJ"],[20231016,11.48,9000,"SJ"],[20231017,11.4,9000,"SJ"],[20231018,11.12,9000,"SJ"],[20231019,10.87,9000,"SJ"],[20231020,10.84,9000,"SJ"],[20231021,10.84,9000,"SJ"],[20231022,10.84,9000,"SJ"],[20231023,10.55,8950,"SJ"],[20231024,10.52,8950,"SJ"],[20231025,10.65,8850,"SJ"],[20231026,11.16,8850,"SJ"],[20231027,11.3,8820,"SJ"],[20231028,11.3,8820,"SJ"],[20231029,11.3,8820,"SJ"],[20231030,11.24,8700,"SJ"],[20231031,11.39,8700,"SJ"],[20231101,11.34,8650,"SJ"],[20231102,11.31,8650,"SJ"],[20231103,11.35,8650,"SJ"],[20231104,11.35,8650,"SJ"],[20231105,11.35,8650,"SJ"],[20231106,11.37,8650,"SJ"],[20231107,11.36,8650,"SJ"],[20231108,11.25,8650,"SJ"],[20231109,11.21,8700,"SJ"],[20231110,11.07,8700,"SJ"],[20231111,11.07,8700,"SJ"],[20231112,11.07,8700,"SJ"],[20231113,11.05,8700,"SJ"],[20231114,11.09,8700,"SJ"],[20231115,11.23,8700,"SJ"],[20231116,11.15,8730,"SJ"],[20231117,11.08,8780,"SJ"],[20231118,11.08,8780,"SJ"],[20231119,11.08,8780,"SJ"],[20231120,11.04,8825,"SJ"],[20231121,11.14,8825,"SJ"],[20231122,10.87,8825,"SJ"],[20231123,10.97,8825,"SJ"],[20231124,10.98,8850,"SJ"],[20231125,10.98,8850,"SJ"],[20231126,10.98,8850,"SJ"],[20231127,10.84,8850,"SJ"],[20231128,10.88,8850,"SJ"],[20231129,10.77,8850,"SJ"],[20231130,10.75,8850,"SJ"],[20231201,10.51,8850,"SJ"],[20231202,10.51,8850,"SJ"],[20231203,10.51,8850,"SJ"],[20231204,10.48,8850,"SJ"],[20231205,10.27,8850,"SJ"],[20231206,10.31,8850,"SJ"],[20231207,10.24,8850,"SJ"],[20231208,10.28,8850,"SJ"],[20231209,10.28,8850,"SJ"],[20231210,10.28,8850,"SJ"],[20231211,10.43,8850,"SJ"],[20231212,10.4,8850,"SJ"],[20231213,10.22,8850,"SJ"],[20231214,10.19,8850,"SJ"],[20231215,10.18,8850,"SJ"],[20231216,10.18,8850,"SJ"],[20231217,10.18,8850,"SJ"],[20231218,10.1,8820,"SJ"],[20231219,10.09,8820,"SJ"],[20231220,10.04,8820,"SJ"],[20231221,10.1,8825,"SJ"],[20231222,10.11,8850,"SJ"],[20231223,10.11,8850,"SJ"],[20231224,10.11,8850,"SJ"],[20231225,10.13,8850,"SJ"],[20231226,10.12,8900,"SJ"],[20231227,10.12,8900,"SJ"],[20231228,10.33,8900,"SJ"],[20231229,10.35,8900,"SJ"],[20231230,10.35,8900,"SJ"],[20231231,10.35,8900,"SJ"],[20240101,10.35,8900,"SJ"],[20240102,10.26,8900,"SJ"],[20240103,10.31,8900,"SJ"],[20240104,10.29,8900,"SJ"],[20240105,10.28,8900,"SJ"],[20240106,10.28,8900,"SJ"],[20240107,10.28,8900,"SJ"],[20240108,10.07,8900,"SJ"],[20240109,10.06,8900,"SJ"],[20240110,10.04,8900,"SJ"],[20240111,9.91,8900,"SJ"],[20240112,9.66,8850,"SJ"],[20240113,9.66,8850,"SJ"],[20240114,9.66,8850,"SJ"],[20240115,9.61,8850,"SJ"],[20240116,9.56,8850,"SJ"],[20240117,9.38,8850,"SJ"],[20240118,9.28,8850,"SJ"],[20240119,9.45,8850,"SJ"],[20240120,9.45,8850,"SJ"],[20240121,9.45,8850,"SJ"],[20240122,9.3,8900,"SJ"],[20240123,9.39,8900,"SJ"],[20240124,9.5,8950,"SJ"],[20240125,9.75,9000,"SJ"],[20240126,9.99,9050,"SJ"],[20240127,9.99,9050,"SJ"],[20240128,9.99,9050,"SJ"],[20240129,9.84,9050,"SJ"],[20240130,9.65,9050,"SJ"],[20240131,9.47,9050,"SJ"],[20240201,9.46,9050,"SJ"],[20240202,9.38,9050,"SJ"],[20240203,9.38,9050,"SJ"],[20240204,9.38,9050,"SJ"],[20240205,9.38,9050,"SJ"],[20240206,10.02,9050,"SJ"],[20240207,10.11,9050,"SJ"],[20240208,10.11,9050,"SJ"],[20240209,10.11,9050,"SJ"],[20240210,10.11,9050,"SJ"],[20240211,10.11,9050,"SJ"],[20240212,10.11,9050,"SJ"],[20240213,10.11,9050,"SJ"],[20240214,10.11,9050,"SJ"],[20240215,10.11,9050,"SJ"],[20240216,10.11,9050,"SJ"],[20240217,10.11,9050,"SJ"],[20240218,10.11,9050,"SJ"],[20240219,10.16,9050,"SJ"],[20240220,10.23,9050,"SJ"],[20240221,10.22,9050,"SJ"],[20240222,10.26,9050,"SJ"],[20240223,10.2,9050,"SJ"],[20240224,10.2,9050,"SJ"],[20240225,10.2,9050,"SJ"],[20240226,10.1,9050,"SJ"],[20240227,10.16,9075,"SJ"],[20240228,10.1,9100,"SJ"],[20240229,10.26,9100,"SJ"],[20240301,10.32,9100,"SJ"],[20240302,10.32,9100,"SJ"],[20240303,10.32,9100,"SJ"],[20240304,10.35,9100,"SJ"],[20240305,10.22,9100,"SJ"],[20240306,10.19,9100,"SJ"],[20240307,10.34,9100,"SJ"],[20240308,10.79,9125,"SJ"],[20240309,10.79,9125,"SJ"],[20240310,10.79,9125,"SJ"],[20240311,10.77,9075,"SJ"],[20240312,10.82,9075,"SJ"],[20240313,10.66,9075,"SJ"],[20240314,10.63,9075,"SJ"],[20240315,10.73,9075,"SJ"],[20240316,10.73,9075,"SJ"],[20240317,10.73,9075,"SJ"],[20240318,11.04,9050,"SJ"],[20240319,10.89,9050,"SJ"],[20240320,10.91,9050,"SJ"],[20240321,10.93,9050,"SJ"],[20240322,10.82,9000,"SJ"],[20240323,10.82,9000,"SJ"],[20240324,10.82,9000,"SJ"],[20240325,10.83,8950,"SJ"],[20240326,10.97,8950,"SJ"],[20240327,10.75,8950,"SJ"],[20240328,10.85,8950,"SJ"],[20240329,11.01,8975,"SJ"],[20240330,11.01,8975,"SJ"],[20240331,11.01,8975,"SJ"],[20240401,11.22,9000,"SJ"],[20240402,11.32,9025,"SJ"],[20240403,11.35,9050,"SJ"],[20240404,11.35,9050,"SJ"],[20240405,11.35,9050,"SJ"],[20240406,11.35,9050,"SJ"],[20240407,11.35,9100,"SJ"],[20240408,11.23,9100,"SJ"],[20240409,11.1,9100,"SJ"],[20240410,11.07,9100,"SJ"],[20240411,10.98,9100,"SJ"],[20240412,11.11,9100,"SJ"],[20240413,11.11,9100,"SJ"],[20240414,11.11,9100,"SJ"],[20240415,11.18,9100,"SJ"],[20240416,10.94,9100,"SJ"],[20240417,11.08,9100,"SJ"],[20240418,11.18,9100,"SJ"],[20240419,11.32,9100,"SJ"],[20240420,11.32,9100,"SJ"],[20240421,11.32,9100,"SJ"],[20240422,11.12,9075,"SJ"],[20240423,10.93,9075,"SJ"],[20240424,10.94,9075,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]
20240424,10.94,8850.00,0.091491308325707,-0.56179775280899,20240424
[[20230425,13.12,8750,"SJ"],[20230426,13.11,8750,"SJ"],[20230427,12.87,8750,"SJ"],[20230428,13.22,8750,"SJ"],[20230429,13.22,8750,"SJ"],[20230430,13.22,8750,"SJ"],[20230501,13.22,8750,"SJ"],[20230502,13.22,8750,"SJ"],[20230503,13.22,8750,"SJ"],[20230504,12.99,8700,"SJ"],[20230505,13.03,8650,"SJ"],[20230506,13.03,8650,"SJ"],[20230507,13.03,8650,"SJ"],[20230508,13.15,8650,"SJ"],[20230509,12.91,8650,"SJ"],[20230510,12.89,8650,"SJ"],[20230511,12.75,8650,"SJ"],[20230512,12.53,8650,"SJ"],[20230513,12.53,8650,"SJ"],[20230514,12.53,8650,"SJ"],[20230515,12.61,8650,"SJ"],[20230516,12.44,8650,"SJ"],[20230517,12.3,8600,"SJ"],[20230518,12.16,8600,"SJ"],[20230519,12.18,8600,"SJ"],[20230520,12.18,8600,"SJ"],[20230521,12.18,8600,"SJ"],[20230522,12.32,8600,"SJ"],[20230523,12.17,8600,"SJ"],[20230524,12.22,8600,"SJ"],[20230525,12.03,8600,"SJ"],[20230526,12.02,8600,"SJ"],[20230527,12.02,8600,"SJ"],[20230528,12.02,8600,"SJ"],[20230529,11.79,8650,"SJ"],[20230530,11.82,8700,"SJ"],[20230531,11.6,8700,"SJ"],[20230601,11.92,8700,"SJ"],[20230602,12.39,8700,"SJ"],[20230603,12.39,8700,"SJ"],[20230604,12.39,8700,"SJ"],[20230605,12.18,8700,"SJ"],[20230606,11.87,8700,"SJ"],[20230607,11.78,8700,"SJ"],[20230608,11.9,8700,"SJ"],[20230609,11.53,8700,"SJ"],[20230610,11.53,8700,"SJ"],[20230611,11.53,8700,"SJ"],[20230612,11.57,8600,"SJ"],[20230613,11.64,8500,"SJ"],[20230614,12.12,8500,"SJ"],[20230615,11.97,8550,"SJ"],[20230616,11.94,8550,"SJ"],[20230617,11.94,8550,"SJ"],[20230618,11.94,8550,"SJ"],[20230619,11.84,8550,"SJ"],[20230620,11.61,8550,"SJ"],[20230621,11.41,8550,"SJ"],[20230622,11.41,8550,"SJ"],[20230623,11.41,8550,"SJ"],[20230624,11.41,8550,"SJ"],[20230625,11.41,8550,"SJ"],[20230626,11.33,8550,"SJ"],[20230627,11.73,8500,"SJ"],[20230628,11.7,8500,"SJ"],[20230629,11.49,8450,"SJ"],[20230630,11.64,8450,"SJ"],[20230701,11.64,8450,"SJ"],[20230702,11.64,8450,"SJ"],[20230703,11.83,8450,"SJ"],[20230704,11.86,8450,"SJ"],[20230705,11.91,8450,"SJ"],[20230706,11.65,8450,"SJ"],[20230707,11.61,8450,"SJ"],[20230708,11.61,8450,"SJ"],[20230709,11.61,8450,"SJ"],[20230710,11.64,8600,"SJ"],[20230711,11.81,8600,"SJ"],[20230712,11.97,8650,"SJ"],[20230713,11.97,8700,"SJ"],[20230714,12.06,8700,"SJ"],[20230715,12.06,8700,"SJ"],[20230716,12.06,8700,"SJ"],[20230717,12.15,8700,"SJ"],[20230718,12.16,8700,"SJ"],[20230719,12.21,8700,"SJ"],[20230720,12.18,8700,"SJ"],[20230721,12.01,8700,"SJ"],[20230722,12.01,8700,"SJ"],[20230723,12.01,8700,"SJ"],[20230724,11.98,8700,"SJ"],[20230725,12.33,8700,"SJ"],[20230726,12.26,8750,"SJ"],[20230727,12.37,8750,"SJ"],[20230728,12.51,8750,"SJ"],[20230729,12.51,8750,"SJ"],[20230730,12.51,8750,"SJ"],[20230731,12.71,8800,"SJ"],[20230801,12.97,8800,"SJ"],[20230802,12.7,8800,"SJ"],[20230803,12.85,8800,"SJ"],[20230804,12.8,8800,"SJ"],[20230805,12.8,8800,"SJ"],[20230806,12.8,8800,"SJ"],[20230807,12.68,8800,"SJ"],[20230808,12.71,8800,"SJ"],[20230809,12.62,8800,"SJ"],[20230810,12.72,8800,"SJ"],[20230811,12.44,8800,"SJ"],[20230812,12.44,8800,"SJ"],[20230813,12.44,8800,"SJ"],[20230814,12.32,8800,"SJ"],[20230815,12.26,8800,"SJ"],[20230816,12.09,8800,"SJ"],[20230817,11.94,8800,"SJ"],[20230818,11.77,8800,"SJ"],[20230819,11.77,8800,"SJ"],[20230820,11.77,8800,"SJ"],[20230821,11.6,8800,"SJ"],[20230822,11.83,8850,"SJ"],[20230823,11.58,8850,"SJ"],[20230824,11.88,8850,"SJ"],[20230825,11.76,8850,"SJ"],[20230826,11.76,8850,"SJ"],[20230827,11.76,8850,"SJ"],[20230828,12.26,8850,"SJ"],[20230829,12.28,8850,"SJ"],[20230830,12.25,8850,"SJ"],[20230831,12.05,8850,"SJ"],[20230901,12.08,8850,"SJ"],[20230902,12.08,8850,"SJ"],[20230903,12.08,8850,"SJ"],[20230904,12.5,8950,"SJ"],[20230905,12.42,8950,"SJ"],[20230906,12.42,9000,"SJ"],[20230907,12.19,9050,"SJ"],[20230908,12.16,9050,"SJ"],[20230909,12.16,9050,"SJ"],[20230910,12.16,9050,"SJ"],[20230911,12.34,9050,"SJ"],[20230912,12.45,9050,"SJ"],[20230913,12.5,9150,"SJ"],[20230914,12.48,9200,"SJ"],[20230915,12.36,9300,"SJ"],[20230916,12.36,9300,"SJ"],[20230917,12.36,9300,"SJ"],[20230918,12.3,9350,"SJ"],[20230919,12.29,9350,"SJ"],[20230920,12.15,9350,"SJ"],[20230921,11.92,9350,"SJ"],[20230922,12.05,9300,"SJ"],[20230923,12.05,9300,"SJ"],[20230924,12.05,9300,"SJ"],[20230925,11.97,9300,"SJ"],[20230926,11.91,9300,"SJ"],[20230927,11.89,9200,"SJ"],[20230928,11.91,9200,"SJ"],[20230929,11.91,9200,"SJ"],[20230930,11.91,9200,"SJ"],[20231001,11.91,9200,"SJ"],[20231002,11.91,9200,"SJ"],[20231003,11.91,9200,"SJ"],[20231004,11.91,9200,"SJ"],[20231005,11.91,9200,"SJ"],[20231006,11.91,9200,"SJ"],[20231007,11.91,9200,"SJ"],[20231008,11.91,9100,"SJ"],[20231009,11.94,9100,"SJ"],[20231010,11.92,9100,"SJ"],[20231011,11.8,9000,"SJ"],[20231012,11.76,9000,"SJ"],[20231013,11.6,8950,"SJ"],[20231014,11.6,8950,"SJ"],[20231015,11.6,8950,"SJ"],[20231016,11.48,8950,"SJ"],[20231017,11.4,8950,"SJ"],[20231018,11.12,8950,"SJ"],[20231019,10.87,8950,"SJ"],[20231020,10.84,8950,"SJ"],[20231021,10.84,8950,"SJ"],[20231022,10.84,8950,"SJ"],[20231023,10.55,8950,"SJ"],[20231024,10.52,8950,"SJ"],[20231025,10.65,8850,"SJ"],[20231026,11.16,8850,"SJ"],[20231027,11.3,8850,"SJ"],[20231028,11.3,8850,"SJ"],[20231029,11.3,8850,"SJ"],[20231030,11.24,8750,"SJ"],[20231031,11.39,8750,"SJ"],[20231101,11.34,8750,"SJ"],[20231102,11.31,8750,"SJ"],[20231103,11.35,8750,"SJ"],[20231104,11.35,8750,"SJ"],[20231105,11.35,8750,"SJ"],[20231106,11.37,8700,"SJ"],[20231107,11.36,8700,"SJ"],[20231108,11.25,8700,"SJ"],[20231109,11.21,8700,"SJ"],[20231110,11.07,8700,"SJ"],[20231111,11.07,8700,"SJ"],[20231112,11.07,8700,"SJ"],[20231113,11.05,8700,"SJ"],[20231114,11.09,8700,"SJ"],[20231115,11.23,8700,"SJ"],[20231116,11.15,8700,"SJ"],[20231117,11.08,8750,"SJ"],[20231118,11.08,8750,"SJ"],[20231119,11.08,8750,"SJ"],[20231120,11.04,8800,"SJ"],[20231121,11.14,8800,"SJ"],[20231122,10.87,8800,"SJ"],[20231123,10.97,8800,"SJ"],[20231124,10.98,8800,"SJ"],[20231125,10.98,8800,"SJ"],[20231126,10.98,8800,"SJ"],[20231127,10.84,8800,"SJ"],[20231128,10.88,8800,"SJ"],[20231129,10.77,8825,"SJ"],[20231130,10.75,8825,"SJ"],[20231201,10.51,8825,"SJ"],[20231202,10.51,8825,"SJ"],[20231203,10.51,8825,"SJ"],[20231204,10.48,8825,"SJ"],[20231205,10.27,8825,"SJ"],[20231206,10.31,8825,"SJ"],[20231207,10.24,8825,"SJ"],[20231208,10.28,8825,"SJ"],[20231209,10.28,8825,"SJ"],[20231210,10.28,8825,"SJ"],[20231211,10.43,8800,"SJ"],[20231212,10.4,8800,"SJ"],[20231213,10.22,8800,"SJ"],[20231214,10.19,8800,"SJ"],[20231215,10.18,8800,"SJ"],[20231216,10.18,8800,"SJ"],[20231217,10.18,8800,"SJ"],[20231218,10.1,8800,"SJ"],[20231219,10.09,8800,"SJ"],[20231220,10.04,8800,"SJ"],[20231221,10.1,8850,"SJ"],[20231222,10.11,8850,"SJ"],[20231223,10.11,8850,"SJ"],[20231224,10.11,8850,"SJ"],[20231225,10.13,8850,"SJ"],[20231226,10.12,8900,"SJ"],[20231227,10.12,8900,"SJ"],[20231228,10.33,8900,"SJ"],[20231229,10.35,8900,"SJ"],[20231230,10.35,8900,"SJ"],[20231231,10.35,8900,"SJ"],[20240101,10.35,8900,"SJ"],[20240102,10.26,8900,"SJ"],[20240103,10.31,8900,"SJ"],[20240104,10.29,8950,"SJ"],[20240105,10.28,8950,"SJ"],[20240106,10.28,8950,"SJ"],[20240107,10.28,8950,"SJ"],[20240108,10.07,8950,"SJ"],[20240109,10.06,8950,"SJ"],[20240110,10.04,8950,"SJ"],[20240111,9.91,8950,"SJ"],[20240112,9.66,8900,"SJ"],[20240113,9.66,8900,"SJ"],[20240114,9.66,8900,"SJ"],[20240115,9.61,8900,"SJ"],[20240116,9.56,8900,"SJ"],[20240117,9.38,8900,"SJ"],[20240118,9.28,8900,"SJ"],[20240119,9.45,9000,"SJ"],[20240120,9.45,9000,"SJ"],[20240121,9.45,9000,"SJ"],[20240122,9.3,9000,"SJ"],[20240123,9.39,9000,"SJ"],[20240124,9.5,9050,"SJ"],[20240125,9.75,9100,"SJ"],[20240126,9.99,9150,"SJ"],[20240127,9.99,9150,"SJ"],[20240128,9.99,9150,"SJ"],[20240129,9.84,9150,"SJ"],[20240130,9.65,9150,"SJ"],[20240131,9.47,9150,"SJ"],[20240201,9.46,9150,"SJ"],[20240202,9.38,9150,"SJ"],[20240203,9.38,9150,"SJ"],[20240204,9.38,9150,"SJ"],[20240205,9.38,9150,"SJ"],[20240206,10.02,9150,"SJ"],[20240207,10.11,9150,"SJ"],[20240208,10.11,9150,"SJ"],[20240209,10.11,9150,"SJ"],[20240210,10.11,9150,"SJ"],[20240211,10.11,9150,"SJ"],[20240212,10.11,9150,"SJ"],[20240213,10.11,9150,"SJ"],[20240214,10.11,9150,"SJ"],[20240215,10.11,9150,"SJ"],[20240216,10.11,9150,"SJ"],[20240217,10.11,9150,"SJ"],[20240218,10.11,9150,"SJ"],[20240219,10.16,9150,"SJ"],[20240220,10.23,9200,"SJ"],[20240221,10.22,9200,"SJ"],[20240222,10.26,9200,"SJ"],[20240223,10.2,9200,"SJ"],[20240224,10.2,9200,"SJ"],[20240225,10.2,9200,"SJ"],[20240226,10.1,9200,"SJ"],[20240227,10.16,9200,"SJ"],[20240228,10.1,9200,"SJ"],[20240229,10.26,9200,"SJ"],[20240301,10.32,9200,"SJ"],[20240302,10.32,9200,"SJ"],[20240303,10.32,9200,"SJ"],[20240304,10.35,9200,"SJ"],[20240305,10.22,9200,"SJ"],[20240306,10.19,9200,"SJ"],[20240307,10.34,9200,"SJ"],[20240308,10.79,9200,"SJ"],[20240309,10.79,9200,"SJ"],[20240310,10.79,9200,"SJ"],[20240311,10.77,9100,"SJ"],[20240312,10.82,9100,"SJ"],[20240313,10.66,9100,"SJ"],[20240314,10.63,9100,"SJ"],[20240315,10.73,9100,"SJ"],[20240316,10.73,9100,"SJ"],[20240317,10.73,9100,"SJ"],[20240318,11.04,9100,"SJ"],[20240319,10.89,9050,"SJ"],[20240320,10.91,9050,"SJ"],[20240321,10.93,9000,"SJ"],[20240322,10.82,8950,"SJ"],[20240323,10.82,8950,"SJ"],[20240324,10.82,8950,"SJ"],[20240325,10.83,8850,"SJ"],[20240326,10.97,8850,"SJ"],[20240327,10.75,8850,"SJ"],[20240328,10.85,8850,"SJ"],[20240329,11.01,8850,"SJ"],[20240330,11.01,8850,"SJ"],[20240331,11.01,8850,"SJ"],[20240401,11.22,8850,"SJ"],[20240402,11.32,8850,"SJ"],[20240403,11.35,8850,"SJ"],[20240404,11.35,8850,"SJ"],[20240405,11.35,8850,"SJ"],[20240406,11.35,8850,"SJ"],[20240407,11.35,8900,"SJ"],[20240408,11.23,8900,"SJ"],[20240409,11.1,8900,"SJ"],[20240410,11.07,8900,"SJ"],[20240411,10.98,8900,"SJ"],[20240412,11.11,8900,"SJ"],[20240413,11.11,8900,"SJ"],[20240414,11.11,8900,"SJ"],[20240415,11.18,8900,"SJ"],[20240416,10.94,8900,"SJ"],[20240417,11.08,8900,"SJ"],[20240418,11.18,8900,"SJ"],[20240419,11.32,8900,"SJ"],[20240420,11.32,8900,"SJ"],[20240421,11.32,8900,"SJ"],[20240422,11.12,8900,"SJ"],[20240423,10.93,8900,"SJ"],[20240424,10.94,8850,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]
20240424,10.94,7600.00,0.091491308325707,-0.32786885245902,20240424
[[20230425,13.12,7700,"SJ"],[20230426,13.11,7700,"SJ"],[20230427,12.87,7700,"SJ"],[20230428,13.22,7700,"SJ"],[20230429,13.22,7700,"SJ"],[20230430,13.22,7700,"SJ"],[20230501,13.22,7700,"SJ"],[20230502,13.22,7700,"SJ"],[20230503,13.22,7700,"SJ"],[20230504,12.99,7650,"SJ"],[20230505,13.03,7600,"SJ"],[20230506,13.03,7600,"SJ"],[20230507,13.03,7600,"SJ"],[20230508,13.15,7600,"SJ"],[20230509,12.91,7600,"SJ"],[20230510,12.89,7600,"SJ"],[20230511,12.75,7590,"SJ"],[20230512,12.53,7590,"SJ"],[20230513,12.53,7590,"SJ"],[20230514,12.53,7590,"SJ"],[20230515,12.61,7550,"SJ"],[20230516,12.44,7550,"SJ"],[20230517,12.3,7480,"SJ"],[20230518,12.16,7480,"SJ"],[20230519,12.18,7480,"SJ"],[20230520,12.18,7480,"SJ"],[20230521,12.18,7480,"SJ"],[20230522,12.32,7480,"SJ"],[20230523,12.17,7470,"SJ"],[20230524,12.22,7470,"SJ"],[20230525,12.03,7500,"SJ"],[20230526,12.02,7525,"SJ"],[20230527,12.02,7525,"SJ"],[20230528,12.02,7525,"SJ"],[20230529,11.79,7600,"SJ"],[20230530,11.82,7650,"SJ"],[20230531,11.6,7650,"SJ"],[20230601,11.92,7650,"SJ"],[20230602,12.39,7700,"SJ"],[20230603,12.39,7700,"SJ"],[20230604,12.39,7700,"SJ"],[20230605,12.18,7750,"SJ"],[20230606,11.87,7750,"SJ"],[20230607,11.78,7750,"SJ"],[20230608,11.9,7750,"SJ"],[20230609,11.53,7725,"SJ"],[20230610,11.53,7725,"SJ"],[20230611,11.53,7725,"SJ"],[20230612,11.57,7600,"SJ"],[20230613,11.64,7500,"SJ"],[20230614,12.12,7500,"SJ"],[20230615,11.97,7530,"SJ"],[20230616,11.94,7530,"SJ"],[20230617,11.94,7530,"SJ"],[20230618,11.94,7530,"SJ"],[20230619,11.84,7510,"SJ"],[20230620,11.61,7475,"SJ"],[20230621,11.41,7450,"SJ"],[20230622,11.41,7450,"SJ"],[20230623,11.41,7450,"SJ"],[20230624,11.41,7450,"SJ"],[20230625,11.41,7400,"SJ"],[20230626,11.33,7380,"SJ"],[20230627,11.73,7380,"SJ"],[20230628,11.7,7370,"SJ"],[20230629,11.49,7330,"SJ"],[20230630,11.64,7340,"SJ"],[20230701,11.64,7340,"SJ"],[20230702,11.64,7340,"SJ"],[20230703,11.83,7350,"SJ"],[20230704,11.86,7350,"SJ"],[20230705,11.91,7350,"SJ"],[20230706,11.65,7350,"SJ"],[20230707,11.61,7350,"SJ"],[20230708,11.61,7350,"SJ"],[20230709,11.61,7350,"SJ"],[20230710,11.64,7450,"SJ"],[20230711,11.81,7450,"SJ"],[20230712,11.97,7500,"SJ"],[20230713,11.97,7500,"SJ"],[20230714,12.06,7530,"SJ"],[20230715,12.06,7530,"SJ"],[20230716,12.06,7530,"SJ"],[20230717,12.15,7530,"SJ"],[20230718,12.16,7530,"SJ"],[20230719,12.21,7530,"SJ"],[20230720,12.18,7580,"SJ"],[20230721,12.01,7600,"SJ"],[20230722,12.01,7600,"SJ"],[20230723,12.01,7600,"SJ"],[20230724,11.98,7600,"SJ"],[20230725,12.33,7600,"SJ"],[20230726,12.26,7635,"SJ"],[20230727,12.37,7650,"SJ"],[20230728,12.51,7650,"SJ"],[20230729,12.51,7650,"SJ"],[20230730,12.51,7650,"SJ"],[20230731,12.71,7680,"SJ"],[20230801,12.97,7680,"SJ"],[20230802,12.7,7680,"SJ"],[20230803,12.85,7680,"SJ"],[20230804,12.8,7680,"SJ"],[20230805,12.8,7680,"SJ"],[20230806,12.8,7680,"SJ"],[20230807,12.68,7670,"SJ"],[20230808,12.71,7650,"SJ"],[20230809,12.62,7675,"SJ"],[20230810,12.72,7685,"SJ"],[20230811,12.44,7685,"SJ"],[20230812,12.44,7685,"SJ"],[20230813,12.44,7685,"SJ"],[20230814,12.32,7680,"SJ"],[20230815,12.26,7660,"SJ"],[20230816,12.09,7625,"SJ"],[20230817,11.94,7600,"SJ"],[20230818,11.77,7600,"SJ"],[20230819,11.77,7600,"SJ"],[20230820,11.77,7600,"SJ"],[20230821,11.6,7600,"SJ"],[20230822,11.83,7650,"SJ"],[20230823,11.58,7650,"SJ"],[20230824,11.88,7650,"SJ"],[20230825,11.76,7750,"SJ"],[20230826,11.76,7750,"SJ"],[20230827,11.76,7750,"SJ"],[20230828,12.26,7750,"SJ"],[20230829,12.28,7750,"SJ"],[20230830,12.25,7700,"SJ"],[20230831,12.05,7700,"SJ"],[20230901,12.08,7725,"SJ"],[20230902,12.08,7725,"SJ"],[20230903,12.08,7725,"SJ"],[20230904,12.5,7775,"SJ"],[20230905,12.42,7800,"SJ"],[20230906,12.42,7850,"SJ"],[20230907,12.19,7900,"SJ"],[20230908,12.16,7900,"SJ"],[20230909,12.16,7900,"SJ"],[20230910,12.16,7900,"SJ"],[20230911,12.34,7900,"SJ"],[20230912,12.45,7900,"SJ"],[20230913,12.5,8050,"SJ"],[20230914,12.48,8080,"SJ"],[20230915,12.36,8180,"SJ"],[20230916,12.36,8180,"SJ"],[20230917,12.36,8180,"SJ"],[20230918,12.3,8200,"SJ"],[20230919,12.29,8200,"SJ"],[20230920,12.15,8200,"SJ"],[20230921,11.92,8200,"SJ"],[20230922,12.05,8125,"SJ"],[20230923,12.05,8125,"SJ"],[20230924,12.05,8125,"SJ"],[20230925,11.97,8100,"SJ"],[20230926,11.91,8085,"SJ"],[20230927,11.89,8000,"SJ"],[20230928,11.91,8050,"SJ"],[20230929,11.91,8050,"SJ"],[20230930,11.91,8050,"SJ"],[20231001,11.91,8050,"SJ"],[20231002,11.91,8050,"SJ"],[20231003,11.91,8050,"SJ"],[20231004,11.91,8050,"SJ"],[20231005,11.91,8050,"SJ"],[20231006,11.91,8050,"SJ"],[20231007,11.91,8050,"SJ"],[20231008,11.91,7900,"SJ"],[20231009,11.94,7900,"SJ"],[20231010,11.92,7850,"SJ"],[20231011,11.8,7750,"SJ"],[20231012,11.76,7650,"SJ"],[20231013,11.6,7675,"SJ"],[20231014,11.6,7675,"SJ"],[20231015,11.6,7675,"SJ"],[20231016,11.48,7675,"SJ"],[20231017,11.4,7675,"SJ"],[20231018,11.12,7675,"SJ"],[20231019,10.87,7660,"SJ"],[20231020,10.84,7660,"SJ"],[20231021,10.84,7660,"SJ"],[20231022,10.84,7660,"SJ"],[20231023,10.55,7600,"SJ"],[20231024,10.52,7600,"SJ"],[20231025,10.65,7500,"SJ"],[20231026,11.16,7535,"SJ"],[20231027,11.3,7495,"SJ"],[20231028,11.3,7495,"SJ"],[20231029,11.3,7495,"SJ"],[20231030,11.24,7400,"SJ"],[20231031,11.39,7350,"SJ"],[20231101,11.34,7300,"SJ"],[20231102,11.31,7280,"SJ"],[20231103,11.35,7280,"SJ"],[20231104,11.35,7280,"SJ"],[20231105,11.35,7280,"SJ"],[20231106,11.37,7280,"SJ"],[20231107,11.36,7280,"SJ"],[20231108,11.25,7280,"SJ"],[20231109,11.21,7325,"SJ"],[20231110,11.07,7325,"SJ"],[20231111,11.07,7325,"SJ"],[20231112,11.07,7325,"SJ"],[20231113,11.05,7325,"SJ"],[20231114,11.09,7350,"SJ"],[20231115,11.23,7350,"SJ"],[20231116,11.15,7350,"SJ"],[20231117,11.08,7400,"SJ"],[20231118,11.08,7400,"SJ"],[20231119,11.08,7400,"SJ"],[20231120,11.04,7430,"SJ"],[20231121,11.14,7430,"SJ"],[20231122,10.87,7430,"SJ"],[20231123,10.97,7420,"SJ"],[20231124,10.98,7450,"SJ"],[20231125,10.98,7450,"SJ"],[20231126,10.98,7450,"SJ"],[20231127,10.84,7470,"SJ"],[20231128,10.88,7470,"SJ"],[20231129,10.77,7500,"SJ"],[20231130,10.75,7500,"SJ"],[20231201,10.51,7500,"SJ"],[20231202,10.51,7500,"SJ"],[20231203,10.51,7500,"SJ"],[20231204,10.48,7500,"SJ"],[20231205,10.27,7485,"SJ"],[20231206,10.31,7475,"SJ"],[20231207,10.24,7475,"SJ"],[20231208,10.28,7475,"SJ"],[20231209,10.28,7475,"SJ"],[20231210,10.28,7475,"SJ"],[20231211,10.43,7425,"SJ"],[20231212,10.4,7450,"SJ"],[20231213,10.22,7430,"SJ"],[20231214,10.19,7420,"SJ"],[20231215,10.18,7420,"SJ"],[20231216,10.18,7420,"SJ"],[20231217,10.18,7420,"SJ"],[20231218,10.1,7400,"SJ"],[20231219,10.09,7435,"SJ"],[20231220,10.04,7445,"SJ"],[20231221,10.1,7500,"SJ"],[20231222,10.11,7520,"SJ"],[20231223,10.11,7520,"SJ"],[20231224,10.11,7520,"SJ"],[20231225,10.13,7520,"SJ"],[20231226,10.12,7600,"SJ"],[20231227,10.12,7600,"SJ"],[20231228,10.33,7600,"SJ"],[20231229,10.35,7600,"SJ"],[20231230,10.35,7600,"SJ"],[20231231,10.35,7600,"SJ"],[20240101,10.35,7600,"SJ"],[20240102,10.26,7600,"SJ"],[20240103,10.31,7600,"SJ"],[20240104,10.29,7600,"SJ"],[20240105,10.28,7575,"SJ"],[20240106,10.28,7575,"SJ"],[20240107,10.28,7575,"SJ"],[20240108,10.07,7580,"SJ"],[20240109,10.06,7550,"SJ"],[20240110,10.04,7550,"SJ"],[20240111,9.91,7550,"SJ"],[20240112,9.66,7450,"SJ"],[20240113,9.66,7450,"SJ"],[20240114,9.66,7450,"SJ"],[20240115,9.61,7450,"SJ"],[20240116,9.56,7500,"SJ"],[20240117,9.38,7520,"SJ"],[20240118,9.28,7525,"SJ"],[20240119,9.45,7530,"SJ"],[20240120,9.45,7530,"SJ"],[20240121,9.45,7530,"SJ"],[20240122,9.3,7580,"SJ"],[20240123,9.39,7580,"SJ"],[20240124,9.5,7680,"SJ"],[20240125,9.75,7700,"SJ"],[20240126,9.99,7700,"SJ"],[20240127,9.99,7700,"SJ"],[20240128,9.99,7700,"SJ"],[20240129,9.84,7700,"SJ"],[20240130,9.65,7700,"SJ"],[20240131,9.47,7720,"SJ"],[20240201,9.46,7730,"SJ"],[20240202,9.38,7730,"SJ"],[20240203,9.38,7730,"SJ"],[20240204,9.38,7730,"SJ"],[20240205,9.38,7730,"SJ"],[20240206,10.02,7730,"SJ"],[20240207,10.11,7730,"SJ"],[20240208,10.11,7730,"SJ"],[20240209,10.11,7730,"SJ"],[20240210,10.11,7730,"SJ"],[20240211,10.11,7730,"SJ"],[20240212,10.11,7730,"SJ"],[20240213,10.11,7730,"SJ"],[20240214,10.11,7730,"SJ"],[20240215,10.11,7730,"SJ"],[20240216,10.11,7730,"SJ"],[20240217,10.11,7730,"SJ"],[20240218,10.11,7730,"SJ"],[20240219,10.16,7830,"SJ"],[20240220,10.23,7850,"SJ"],[20240221,10.22,7850,"SJ"],[20240222,10.26,7850,"SJ"],[20240223,10.2,7850,"SJ"],[20240224,10.2,7850,"SJ"],[20240225,10.2,7850,"SJ"],[20240226,10.1,7850,"SJ"],[20240227,10.16,7875,"SJ"],[20240228,10.1,7875,"SJ"],[20240229,10.26,7875,"SJ"],[20240301,10.32,7875,"SJ"],[20240302,10.32,7875,"SJ"],[20240303,10.32,7875,"SJ"],[20240304,10.35,7875,"SJ"],[20240305,10.22,7850,"SJ"],[20240306,10.19,7830,"SJ"],[20240307,10.34,7830,"SJ"],[20240308,10.79,7830,"SJ"],[20240309,10.79,7830,"SJ"],[20240310,10.79,7830,"SJ"],[20240311,10.77,7750,"SJ"],[20240312,10.82,7775,"SJ"],[20240313,10.66,7775,"SJ"],[20240314,10.63,7775,"SJ"],[20240315,10.73,7775,"SJ"],[20240316,10.73,7775,"SJ"],[20240317,10.73,7775,"SJ"],[20240318,11.04,7750,"SJ"],[20240319,10.89,7730,"SJ"],[20240320,10.91,7675,"SJ"],[20240321,10.93,7650,"SJ"],[20240322,10.82,7600,"SJ"],[20240323,10.82,7600,"SJ"],[20240324,10.82,7600,"SJ"],[20240325,10.83,7500,"SJ"],[20240326,10.97,7500,"SJ"],[20240327,10.75,7550,"SJ"],[20240328,10.85,7550,"SJ"],[20240329,11.01,7575,"SJ"],[20240330,11.01,7575,"SJ"],[20240331,11.01,7575,"SJ"],[20240401,11.22,7625,"SJ"],[20240402,11.32,7650,"SJ"],[20240403,11.35,7675,"SJ"],[20240404,11.35,7675,"SJ"],[20240405,11.35,7675,"SJ"],[20240406,11.35,7675,"SJ"],[20240407,11.35,7725,"SJ"],[20240408,11.23,7725,"SJ"],[20240409,11.1,7725,"SJ"],[20240410,11.07,7720,"SJ"],[20240411,10.98,7700,"SJ"],[20240412,11.11,7680,"SJ"],[20240413,11.11,7680,"SJ"],[20240414,11.11,7680,"SJ"],[20240415,11.18,7680,"SJ"],[20240416,10.94,7680,"SJ"],[20240417,11.08,7675,"SJ"],[20240418,11.18,7650,"SJ"],[20240419,11.32,7650,"SJ"],[20240420,11.32,7650,"SJ"],[20240421,11.32,7650,"SJ"],[20240422,11.12,7625,"SJ"],[20240423,10.93,7625,"SJ"],[20240424,10.94,7600,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]