[{"seq":672982586,"ctime":1764897154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982586.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672948895,"ctime":1764810307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948895.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672918958,"ctime":1764724110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918958.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672885867,"ctime":1764637779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885867.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672882613,"ctime":1764634619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882613.shtml","title":"\u6df1\u5e02\u591a\u4e2a\u91cd\u8981\u6307\u6570\u6837\u672c\u80a1\u201c\u66f4\u65b0\u201d\u5728\u5373","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002498","type":"yidong"},{"seq":672849457,"ctime":1764551100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849457.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672806981,"ctime":1764292305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806981.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672742434,"ctime":1764119512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742434.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672710265,"ctime":1764032851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710265.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672679283,"ctime":1763946503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679283.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672639868,"ctime":1763687240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639868.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672622951,"ctime":1763635983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622951.shtml","title":"\u5e02\u503c\u7ba1\u7406\u91d1\u66d9\u5149\u5956\u53c2\u8bc4\u4f01\u4e1a\u63a8\u4ecb\uff1a\u6c49\u7f06\u80a1\u4efd\u591a\u7ef4\u53d1\u529b\u53ef\u6301\u7eed\u53d1\u5c55\u52a8\u80fd\u5145\u6c9b","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002498","type":"yidong"},{"seq":672611034,"ctime":1763600998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611034.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672581059,"ctime":1763514677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581059.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672549226,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549226.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672515366,"ctime":1763341920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515366.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652407.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672477976,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477976.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651557.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672449492,"ctime":1762996324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449492.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672418086,"ctime":1762911612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418086.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672387414,"ctime":1762825138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387414.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652235.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672353459,"ctime":1762738781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353459.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652613.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672314649,"ctime":1762479534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314649.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654147.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672284707,"ctime":1762393081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284707.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653948.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672254143,"ctime":1762306748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254143.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672223929,"ctime":1762220357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223929.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672189296,"ctime":1762134013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189296.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672149863,"ctime":1761874823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149863.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":54710001,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54710001.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002498","type":"notice"},{"seq":672118242,"ctime":1761788398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118242.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672086191,"ctime":1761701963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086191.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672053062,"ctime":1761615644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053062.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":672018067,"ctime":1761529133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018067.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671977891,"ctime":1761269952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977891.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671946807,"ctime":1761183510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946807.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671913492,"ctime":1761097163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913492.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671882066,"ctime":1761010682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882066.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671847230,"ctime":1760924318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847230.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671807435,"ctime":1760665182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807435.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671774481,"ctime":1760578727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774481.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671741530,"ctime":1760492300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741530.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671707954,"ctime":1760405898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707954.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671671761,"ctime":1760319442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671761.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652000.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671626562,"ctime":1760060368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626562.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651882.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671592311,"ctime":1759973925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592311.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671532542,"ctime":1759196340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532542.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671507352,"ctime":1759139222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671507352.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a\u516c\u53f8\u7814\u53d1\u56f4\u7ed5\u56fd\u5bb6\u91cd\u5927\u6218\u7565\u548c\u91cd\u70b9\u5de5\u7a0b\u9879\u76ee\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002498","type":"news"},{"seq":671507264,"ctime":1759139039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671507264.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a\u7f13\u51b2\u5c42\u70e7\u8680\u4fee\u590d\u6280\u672f\u5df2\u7ecf\u5728\u591a\u4e2a\u57ce\u5e02\u7535\u7f51\u7535\u529b\u7cfb\u7edf\u8fdb\u884c\u5de5\u7a0b\u5316\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002498","type":"yidong"},{"seq":671495497,"ctime":1759109917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495497.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671444624,"ctime":1758850727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444624.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671410074,"ctime":1758764343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410074.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671376507,"ctime":1758677940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376507.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671343035,"ctime":1758591534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343035.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671304865,"ctime":1758505121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304865.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671262517,"ctime":1758245929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262517.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671230317,"ctime":1758159539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230317.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671197360,"ctime":1758073094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197360.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671164927,"ctime":1757986703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164927.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671128615,"ctime":1757900262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128615.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651599.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671088268,"ctime":1757641089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088268.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671055287,"ctime":1757554685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055287.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":671022218,"ctime":1757468299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022218.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670989178,"ctime":1757381872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989178.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670952651,"ctime":1757295465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952651.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670913936,"ctime":1757036228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913936.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670882054,"ctime":1756949842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882054.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670853942,"ctime":1756863396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853942.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670821835,"ctime":1756777099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821835.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670787948,"ctime":1756691280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787948.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670744835,"ctime":1756431380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744835.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":53962949,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962949.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002498","type":"notice"},{"seq":53963011,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53963011.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002498","type":"notice"},{"seq":670710910,"ctime":1756344956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710910.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670675064,"ctime":1756258599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675064.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670640708,"ctime":1756172161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640708.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670603346,"ctime":1756084925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603346.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670562380,"ctime":1755825723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562380.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670530895,"ctime":1755739344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530895.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651705.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670498946,"ctime":1755652887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498946.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670466831,"ctime":1755566467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466831.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670431598,"ctime":1755480075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431598.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670393648,"ctime":1755220935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393648.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670363334,"ctime":1755134566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363334.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670332219,"ctime":1755048133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332219.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670306001,"ctime":1754973558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670306001.shtml","title":"\u6c49\u7f06\u80a1\u4efd\u4e0e\u4eac\u4e1c\u5de5\u4e1a\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002498","type":"news"},{"seq":670301816,"ctime":1754961773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301816.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670267779,"ctime":1754875338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267779.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670229817,"ctime":1754616227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229817.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670208481,"ctime":1754558820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208481.shtml","title":"\u56fd\u7f51\u9996\u6761220kV\u9ad8\u538b\u7535\u7f06\u70e7\u8680\u7f3a\u9677\u7cbe\u51c6\u4fee\u590d\u6210\u529f","source":"\u5168\u666f\u7f51","stocks":"002498","type":"news"},{"seq":670198908,"ctime":1754529789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198908.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670169230,"ctime":1754445851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670169230.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u6df1\u8fdc\u6d77\u98ce\u7535\u5f00\u53d1\u5143\u5e74\u5c06\u81f3 \u5173\u6ce8\u56db\u5927\u73af\u8282\u6295\u8d44\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002498","type":"news"},{"seq":670167277,"ctime":1754443421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167277.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670137653,"ctime":1754356990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137653.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670105427,"ctime":1754270611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105427.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670067190,"ctime":1754011448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067190.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670034198,"ctime":1753925116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034198.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":670002894,"ctime":1753838684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002894.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669970022,"ctime":1753752284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970022.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669935424,"ctime":1753665860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935424.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669897457,"ctime":1753406636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897457.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669865879,"ctime":1753320270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865879.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652042.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669832890,"ctime":1753233828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832890.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669800232,"ctime":1753147425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800232.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652987.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669765985,"ctime":1753061042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765985.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669727095,"ctime":1752801841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727095.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669694566,"ctime":1752715418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694566.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669635222,"ctime":1752542826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635222.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669603055,"ctime":1752456181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603055.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651414.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669564314,"ctime":1752197015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564314.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669540890,"ctime":1752138317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540890.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a\u4e2d\u6807\u5357\u65b9\u7535\u7f51\u9879\u76ee\uff0c\u603b\u91d1\u989d\u7ea69.07\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002498","type":"yidong"},{"seq":669531688,"ctime":1752110591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531688.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669500803,"ctime":1752024234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500803.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669469070,"ctime":1751937820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469070.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669435289,"ctime":1751851433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435289.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669399729,"ctime":1751592277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399729.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669368600,"ctime":1751505899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368600.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653484.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669335674,"ctime":1751419431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335674.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669300846,"ctime":1751333018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300846.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669264047,"ctime":1751246687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264047.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669223077,"ctime":1750987479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223077.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669189642,"ctime":1750901122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189642.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669155909,"ctime":1750814752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155909.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669123052,"ctime":1750728313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123052.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669086612,"ctime":1750641961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086612.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669044221,"ctime":1750382749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044221.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":669011338,"ctime":1750296342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011338.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":668978194,"ctime":1750209946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978194.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":668946098,"ctime":1750123583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946098.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":668911497,"ctime":1750037159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911497.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":668872217,"ctime":1749777999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872217.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":668840670,"ctime":1749691580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840670.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":668808985,"ctime":1749605228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808985.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":668776563,"ctime":1749518863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668776563.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"}]

2025-12-09,3.76,3.80,3.68,3.7100,355322,132191200,1.07;2025-12-08,3.85,3.87,3.76,3.7700,573370,217593700,1.72;2025-12-05,3.58,3.88,3.57,3.8600,825344,310331400,2.48;2025-12-04,3.60,3.61,3.57,3.6000,207831,74610400,0.62;2025-12-03,3.60,3.65,3.59,3.6100,349474,126502400,1.05;2025-12-02,3.57,3.59,3.53,3.5800,269959,96218100,0.81;2025-12-01,3.54,3.57,3.54,3.5700,255811,90946900,0.77;2025-11-28,3.53,3.56,3.51,3.5500,224134,79304400,0.67;2025-11-27,3.54,3.56,3.51,3.5200,219789,77879900,0.66;2025-11-26,3.55,3.57,3.53,3.5400,230413,81827800,0.69;2025-11-25,3.57,3.58,3.53,3.5500,282548,100644500,0.85;2025-11-24,3.54,3.58,3.53,3.5500,292844,104121200,0.88;2025-11-21,3.68,3.69,3.53,3.5300,431917,154871700,1.30;2025-11-20,3.73,3.76,3.69,3.7000,250946,93322300,0.75;2025-11-19,3.79,3.81,3.70,3.7200,295005,110297600,0.89;2025-11-18,3.88,3.89,3.77,3.7900,308740,117480800,0.93;2025-11-17,3.92,3.94,3.85,3.8900,295116,114524400,0.89;2025-11-14,3.97,4.00,3.93,3.9300,368624,146117900,1.11;2025-11-13,3.94,3.99,3.91,3.9800,280366,111127900,0.84;2025-11-12,4.01,4.02,3.92,3.9400,358068,141866800,1.08;2025-11-11,3.98,4.12,3.98,4.0300,419800,169839700,1.26;2025-11-10,4.01,4.03,3.93,3.9900,442970,176163300,1.33;2025-11-07,4.01,4.08,3.97,4.0000,582599,233980200,1.75;2025-11-06,3.99,4.11,3.99,4.0500,855034,346288400,2.57;2025-11-05,3.81,4.01,3.79,3.9900,793906,313084000,2.39;2025-11-04,3.82,3.88,3.81,3.8400,421972,162447900,1.27;2025-11-03,3.75,3.84,3.75,3.8200,451471,171602900,1.36;2025-10-31,3.75,3.79,3.72,3.7500,437037,164124400,1.31;2025-10-30,3.75,3.76,3.70,3.7200,276628,103146400,0.83;2025-10-29,3.72,3.76,3.70,3.7600,255066,95519200,0.77;2025-10-28,3.73,3.76,3.70,3.7200,224888,83874100,0.68;2025-10-27,3.72,3.75,3.69,3.7200,288378,107481800,0.87;2025-10-24,3.74,3.75,3.69,3.7000,232661,86313100,0.70;2025-10-23,3.69,3.75,3.65,3.7400,323893,119896200,0.97;2025-10-22,3.68,3.72,3.66,3.7000,265728,98068100,0.80;2025-10-21,3.63,3.71,3.62,3.7000,390815,144272400,1.17;2025-10-20,3.57,3.66,3.56,3.6300,377200,136645100,1.13;2025-10-17,3.73,3.75,3.53,3.5400,568882,205660800,1.71;2025-10-16,3.79,3.80,3.73,3.7600,262560,98498800,0.79;2025-10-15,3.72,3.79,3.70,3.7800,382546,143400800,1.15;2025-10-14,3.75,3.83,3.71,3.7200,395087,148313200,1.19;2025-10-13,3.67,3.74,3.63,3.7300,415848,153344100,1.25;2025-10-10,3.76,3.79,3.71,3.7500,408825,153077200,1.23;2025-10-09,3.65,3.77,3.61,3.7600,643254,239337700,1.93;2025-09-30,3.58,3.63,3.56,3.6000,243427,87369700,0.73;2025-09-29,3.55,3.61,3.48,3.5900,325709,116194600,0.98;2025-09-26,3.55,3.61,3.52,3.5600,237133,84804400,0.71;2025-09-25,3.61,3.66,3.54,3.5500,294882,105683800,0.89;2025-09-24,3.56,3.60,3.54,3.6000,214498,76631300,0.64;2025-09-23,3.61,3.64,3.50,3.5900,271582,96474400,0.82;2025-09-22,3.58,3.62,3.53,3.6100,238730,85377700,0.72;2025-09-19,3.65,3.66,3.56,3.5900,262066,94211700,0.79;2025-09-18,3.70,3.73,3.62,3.6600,435804,160436000,1.31;2025-09-17,3.65,3.71,3.64,3.7000,412908,152109800,1.24;2025-09-16,3.62,3.66,3.59,3.6600,233258,84632000,0.70;2025-09-15,3.64,3.66,3.61,3.6300,225116,81660900,0.68;2025-09-12,3.65,3.66,3.61,3.6300,302235,109790500,0.91;2025-09-11,3.59,3.66,3.56,3.6500,375806,136326600,1.13;2025-09-10,3.61,3.66,3.59,3.5900,238606,86243900,0.72;2025-09-09,3.59,3.63,3.58,3.6100,259408,93524500,0.78;2025-09-08,3.58,3.62,3.56,3.6000,264151,94802300,0.79;2025-09-05,3.49,3.57,3.47,3.5600,284004,100483300,0.85;2025-09-04,3.48,3.54,3.45,3.4900,289705,101379300,0.87;2025-09-03,3.54,3.54,3.47,3.4800,190638,66738000,0.57;2025-09-02,3.57,3.57,3.48,3.5300,330338,116187600,0.99;2025-09-01,3.57,3.59,3.51,3.5700,287340,102120800,0.86;2025-08-29,3.61,3.63,3.54,3.5600,345875,123529500,1.04;2025-08-28,3.58,3.64,3.51,3.6300,415499,148950600,1.25;2025-08-27,3.68,3.71,3.58,3.5900,428431,156467000,1.29;2025-08-26,3.63,3.68,3.61,3.6600,270707,98890400,0.81;2025-08-25,3.63,3.66,3.61,3.6300,302625,110036600,0.91;2025-08-22,3.62,3.63,3.58,3.6100,220778,79554000,0.66;2025-08-21,3.65,3.66,3.60,3.6200,254209,92076200,0.76;2025-08-20,3.59,3.65,3.56,3.6500,341393,123051700,1.03;2025-08-19,3.58,3.60,3.56,3.5900,257797,92420500,0.77;2025-08-18,3.57,3.59,3.55,3.5800,277135,99151000,0.83;2025-08-15,3.49,3.56,3.48,3.5600,272312,96456100,0.82;2025-08-14,3.56,3.57,3.48,3.4900,237853,83652200,0.71;2025-08-13,3.55,3.56,3.53,3.5600,206267,73218900,0.62;2025-08-12,3.55,3.59,3.51,3.5500,230423,81624800,0.69;2025-08-11,3.55,3.56,3.52,3.5500,194571,68960900,0.58;2025-08-08,3.52,3.58,3.51,3.5400,314547,111553600,0.95;2025-08-07,3.53,3.53,3.49,3.5100,186801,65526900,0.56;2025-08-06,3.52,3.54,3.49,3.5300,175019,61547500,0.53;2025-08-05,3.49,3.52,3.48,3.5200,169303,59439000,0.51;2025-08-04,3.47,3.49,3.45,3.4900,152347,52822300,0.46;2025-08-01,3.47,3.49,3.45,3.4700,149369,51847300,0.45;2025-07-31,3.53,3.54,3.45,3.4700,261634,91123900,0.79;2025-07-30,3.53,3.55,3.50,3.5300,228774,80739800,0.69;2025-07-29,3.56,3.56,3.51,3.5400,200692,70749900,0.60;2025-07-28,3.58,3.59,3.55,3.5600,214553,76477100,0.64;2025-07-25,3.64,3.65,3.57,3.5800,301558,108544600,0.91;2025-07-24,3.62,3.65,3.59,3.6400,328926,119410700,0.99;2025-07-23,3.74,3.77,3.60,3.6000,498464,182736600,1.50;2025-07-22,3.64,3.68,3.58,3.6800,545885,198288300,1.64;2025-07-21,3.51,3.68,3.51,3.6300,681841,245719800,2.05;2025-07-18,3.46,3.48,3.43,3.4600,183196,63211800,0.55;2025-07-17,3.46,3.47,3.43,3.4600,179593,61876300,0.54;2025-07-16,3.46,3.47,3.43,3.4600,180469,62323000,0.54;2025-07-15,3.51,3.53,3.44,3.4600,282223,98009600,0.85;2025-07-14,3.49,3.54,3.49,3.5100,315252,111000600,0.95;2025-07-11,3.49,3.52,3.46,3.4900,331977,115764700,1.00;2025-07-10,3.43,3.47,3.43,3.4600,211946,73195700,0.64;2025-07-09,3.45,3.47,3.43,3.4400,244320,84297500,0.73;2025-07-08,3.45,3.46,3.41,3.4600,230786,79381500,0.69;2025-07-07,3.40,3.45,3.38,3.4400,213057,72873600,0.64;2025-07-04,3.44,3.46,3.39,3.4000,307103,104932400,0.92;2025-07-03,3.46,3.48,3.42,3.4400,353689,121776700,1.06;2025-07-02,3.43,3.54,3.40,3.4800,872833,303679100,2.62;2025-07-01,3.38,3.39,3.36,3.3800,157566,53225200,0.47;2025-06-30,3.36,3.39,3.35,3.3800,192162,64782200,0.58;2025-06-27,3.36,3.39,3.35,3.3700,179253,60383100,0.54;2025-06-26,3.36,3.37,3.34,3.3500,188272,63215800,0.57;2025-06-25,3.35,3.36,3.32,3.3600,208952,69861100,0.63;2025-06-24,3.28,3.35,3.27,3.3400,190353,63194900,0.57;2025-06-23,3.25,3.28,3.23,3.2700,119068,38787000,0.36;2025-06-20,3.25,3.28,3.23,3.2500,158966,51803200,0.48;2025-06-19,3.34,3.34,3.24,3.2500,228786,75006200,0.69;2025-06-18,3.36,3.38,3.33,3.3400,165705,55506800,0.50;2025-06-17,3.35,3.37,3.33,3.3600,176186,59053400,0.53;2025-06-16,3.35,3.38,3.34,3.3700,155701,52450500,0.47;2025-06-13,3.37,3.41,3.36,3.3700,174432,58920700,0.52;2025-06-12,3.40,3.41,3.37,3.3800,185077,62713000,0.56;2025-06-11,3.40,3.43,3.39,3.4100,159601,54428400,0.48