[{"seq":663232217,"ctime":1730856701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232217.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":663186155,"ctime":1730775619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663186155.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":663130113,"ctime":1730683747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130113.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":663066548,"ctime":1730425907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066548.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":663012277,"ctime":1730336393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012277.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":49710195,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49710195.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002498","type":"notice"},{"seq":662961236,"ctime":1730256631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961236.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662903809,"ctime":1730170206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903809.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662857797,"ctime":1730103370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857797.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a\u4e2d\u6807\u534e\u6da6\u8fde\u6c5f\u5916\u6d77\u6d77\u4e0a\u98ce\u7535\u573a\u9879\u76ee 220kV \u6d77\u7f06\u91c7\u8d2d\u53ca\u6577\u8bbe\uff0c\u91d1\u989d 730,602,874.69 \u5143","source":"\u91d1\u878d\u754c","stocks":"002498","type":"news"},{"seq":662855003,"ctime":1730100363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662855003.shtml","title":"\u56fd\u9645\u9886\u5148\uff0c\u6211\u56fd 750kV \u7535\u7f06\u7cfb\u7edf\u987a\u5229\u901a\u8fc7\u9274\u5b9a","source":"IT\u4e4b\u5bb6","stocks":"002498","type":"yidong"},{"seq":662850334,"ctime":1730083745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662850334.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662741333,"ctime":1729737029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741333.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651857.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662690708,"ctime":1729645251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690708.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662645585,"ctime":1729563630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645585.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662594634,"ctime":1729474155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594634.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662544321,"ctime":1729215625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544321.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662501146,"ctime":1729126785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501146.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4522.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662457656,"ctime":1729042832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457656.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662414824,"ctime":1728956461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414824.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662371925,"ctime":1728870023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371925.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662325078,"ctime":1728613165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325078.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662274730,"ctime":1728521994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274730.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662218768,"ctime":1728437357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662218768.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652584.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":662214482,"ctime":1728430133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214482.shtml","title":"\u6c49\u7f06\u80a1\u4efd\u4e2d\u6807\u7ea613.4\u4ebf\u5143\u5927\u5355 \u4e1a\u7ee9\u627f\u538b\u6bdb\u5229\u7387\u8fde\u964d\u4e09\u5e74\u534a","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002498","type":"yidong"},{"seq":662092422,"ctime":1727658627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092422.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661992101,"ctime":1727314245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992101.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661953401,"ctime":1727228431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953401.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661916813,"ctime":1727143153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916813.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516569.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661874872,"ctime":1727053207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874872.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661830124,"ctime":1726794000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830124.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661792461,"ctime":1726708756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792461.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d284.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661755344,"ctime":1726626627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755344.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661696558,"ctime":1726195811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696558.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661654436,"ctime":1726102765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654436.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661617078,"ctime":1726018205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617078.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661580005,"ctime":1725930049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580005.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661540992,"ctime":1725848403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540992.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661495628,"ctime":1725591008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495628.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661419685,"ctime":1725412206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419685.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661389638,"ctime":1725349038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661389638.shtml","title":"\u6c49\u7f06\u80a1\u4efd\u534a\u5e74\u62a5\uff1a\u7a81\u7834\u6280\u672f\u8fb9\u754c\uff0c\u6301\u7eed\u62d3\u5c55\u56fd\u5185\u5916\u6398\u91d1\u7a7a\u95f4","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002498","type":"news"},{"seq":661383463,"ctime":1725327027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383463.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661343864,"ctime":1725244236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343864.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661318005,"ctime":1725018705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661318005.shtml","title":"\u6c49\u7f06\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-2.61\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1372.97%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002498","type":"news"},{"seq":661291108,"ctime":1724985014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661291108.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661245638,"ctime":1724895027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245638.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661159931,"ctime":1724723435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159931.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661116276,"ctime":1724635244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116276.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661066939,"ctime":1724377263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066939.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516579.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":661027769,"ctime":1724291365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027769.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660987963,"ctime":1724203799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987963.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660948900,"ctime":1724116808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948900.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660907434,"ctime":1724032813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907434.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660811824,"ctime":1723683677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811824.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660773842,"ctime":1723599003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773842.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660731816,"ctime":1723511947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731816.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660688216,"ctime":1723428620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688216.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660635486,"ctime":1723165245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635486.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660507260,"ctime":1722907815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507260.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660413119,"ctime":1722570478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660413119.shtml","title":"\u5c71\u4e1c\u7701\u7535\u529b\u884c\u4e1a\u534f\u4f1a\u5f90\u9707\u4f1a\u957f\u4e00\u884c\u8385\u4e34\u6c49\u7f06\u80a1\u4efd\u8003\u5bdf\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":"002498","type":"yidong"},{"seq":660379905,"ctime":1722505054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660379905.shtml","title":"\u6c49\u7f06\u80a1\u4efd\u9677\u8d28\u91cf\u98ce\u6ce2\uff0c\u6682\u505c\u4e2d\u68076\u4e2a\u6708","source":"\u91d1\u878d\u754c","stocks":"002498","type":"news"},{"seq":660327183,"ctime":1722402341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660327183.shtml","title":"\u6d89\u4e25\u91cd\u8d28\u91cf\u95ee\u9898\u906d\u6682\u505c\u4e2d\u6807\u8d44\u683c6\u4e2a\u6708 \u6c49\u7f06\u80a1\u4efd\u56de\u5e94\uff1a\u9884\u8ba1\u5f71\u54cd\u6536\u51651\u4e2a\u591a\u4ebf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002498","type":"yidong"},{"seq":660278070,"ctime":1722302999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278070.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660236493,"ctime":1722215955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236493.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660184425,"ctime":1721957427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184425.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660143064,"ctime":1721871633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143064.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660055934,"ctime":1721699353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055934.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":660010002,"ctime":1721609988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010002.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659922741,"ctime":1721266820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922741.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659879689,"ctime":1721179814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879689.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659836260,"ctime":1721091671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836260.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659796122,"ctime":1721008746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659796122.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659749348,"ctime":1720751444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749348.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659705165,"ctime":1720660237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705165.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659616241,"ctime":1720493412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659616241.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659570633,"ctime":1720403957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570633.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659524090,"ctime":1720143665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524090.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659483275,"ctime":1720057267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483275.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659438315,"ctime":1719971396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438315.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659395344,"ctime":1719885590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395344.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659361243,"ctime":1719818337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361243.shtml","title":"\u56fd\u7f51\u9996\u6761110kV\u805a\u4e19\u70ef\u7edd\u7f18\u7535\u529b\u7535\u7f06\u7ebf\u8def\u6210\u529f\u6302\u7f51\u8bd5\u8fd0\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002498","type":"news"},{"seq":659346873,"ctime":1719797947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346873.shtml","title":"\u6c49\u7f06\u80a1\u4efd6\u670828\u65e5\u8f6c\u878d\u901a\u51fa\u501f\u6210\u4ea429800\u80a1","source":"\u91d1\u878d\u754c","stocks":"002498","type":"news"},{"seq":659298368,"ctime":1719538259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298368.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659251215,"ctime":1719450031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251215.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659160514,"ctime":1719278371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160514.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659114174,"ctime":1719192551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114174.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":659014728,"ctime":1718847616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014728.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658969688,"ctime":1718758851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969688.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658925891,"ctime":1718673135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925891.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658882500,"ctime":1718587765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882500.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658828304,"ctime":1718328695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828304.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658738481,"ctime":1718158214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738481.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658691827,"ctime":1718071163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691827.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658639661,"ctime":1717722099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639661.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658615594,"ctime":1717671501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658615594.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u4f7f\u7528\u4e0d\u8d8515\u4ebf\u5143\u81ea\u6709\u8d44\u91d1\u8d2d\u4e70\u7406\u8d22\u4ea7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002498","type":"news"},{"seq":658592846,"ctime":1717636310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592846.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658549743,"ctime":1717552163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549743.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658501466,"ctime":1717463989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501466.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658449880,"ctime":1717383170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449880.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658394951,"ctime":1717117186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394951.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658350195,"ctime":1717031481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350195.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658304371,"ctime":1716946235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304371.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658259183,"ctime":1716858695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259183.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658218034,"ctime":1716776949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658218034.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658163950,"ctime":1716512397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163950.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658124734,"ctime":1716444776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658124734.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6d77\u98ce\u9ad8\u666f\u6c14\u53d1\u5c55 \u6d77\u7f06\u73af\u8282\u62b5\u5fa1\u901a\u7f29\u5c5e\u6027\u6700\u5f3a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002498","type":"news"},{"seq":658120539,"ctime":1716428444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120539.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658074895,"ctime":1716339656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074895.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":658029325,"ctime":1716253225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029325.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":657931540,"ctime":1715907656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931540.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4560.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":657889312,"ctime":1715824234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889312.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d385.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":657847231,"ctime":1715737213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847231.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":657801148,"ctime":1715649024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801148.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"},{"seq":657750393,"ctime":1715562081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750393.shtml","title":"\u6c49\u7f06\u80a1\u4efd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002498","type":"yidong"}]

2024-12-20,3.52,3.54,3.48,3.5100,186544,65312300,0.56;2024-12-19,3.48,3.54,3.46,3.5300,209094,73218000,0.63;2024-12-18,3.51,3.55,3.50,3.5100,157486,55544000,0.47;2024-12-17,3.55,3.57,3.48,3.5000,187351,65941100,0.56;2024-12-16,3.58,3.62,3.54,3.5700,199793,71464100,0.60;2024-12-13,3.67,3.67,3.56,3.5600,292328,105409300,0.88;2024-12-12,3.65,3.68,3.60,3.6800,307569,112286600,0.92;2024-12-11,3.59,3.64,3.58,3.6300,250148,90604200,0.75;2024-12-10,3.70,3.71,3.57,3.5800,368457,133658800,1.11;2024-12-09,3.61,3.64,3.57,3.6300,299965,108380400,0.90;2024-12-06,3.53,3.62,3.51,3.6100,361795,129477900,1.09;2024-12-05,3.52,3.55,3.49,3.5400,191752,67566900,0.58;2024-12-04,3.58,3.58,3.49,3.5200,243590,85939400,0.73;2024-12-03,3.52,3.61,3.52,3.5800,373105,132822400,1.12;2024-12-02,3.47,3.65,3.44,3.5500,513170,181980500,1.54;2024-11-29,3.40,3.48,3.39,3.4500,271753,93396700,0.82;2024-11-28,3.39,3.43,3.38,3.4000,225080,76581600,0.68;2024-11-27,3.36,3.40,3.27,3.4000,256798,85584100,0.77;2024-11-26,3.38,3.40,3.34,3.3500,160537,54133200,0.48;2024-11-25,3.35,3.40,3.32,3.3900,205903,69169400,0.62;2024-11-22,3.46,3.48,3.33,3.3400,223810,76304200,0.67;2024-11-21,3.44,3.49,3.43,3.4600,214322,74227000,0.64;2024-11-20,3.43,3.46,3.39,3.4500,223459,76525800,0.67;2024-11-19,3.37,3.43,3.34,3.4300,247364,83677700,0.74;2024-11-18,3.35,3.43,3.34,3.3600,275179,93135200,0.83;2024-11-15,3.37,3.41,3.32,3.3300,233573,78729400,0.70;2024-11-14,3.49,3.50,3.37,3.3800,288473,98798700,0.87;2024-11-13,3.48,3.52,3.43,3.4900,268793,93293600,0.81;2024-11-12,3.56,3.57,3.46,3.4900,344726,121463900,1.04;2024-11-11,3.52,3.57,3.50,3.5500,270628,95649700,0.81;2024-11-08,3.60,3.64,3.52,3.5400,342776,122316400,1.03;2024-11-07,3.46,3.58,3.45,3.5700,369298,130612300,1.11;2024-11-06,3.48,3.52,3.45,3.4800,285506,99419700,0.86;2024-11-05,3.42,3.49,3.39,3.4900,284675,98565000,0.86;2024-11-04,3.38,3.43,3.36,3.4200,169112,57586700,0.51;2024-11-01,3.46,3.46,3.35,3.3600,261071,88713000,0.78;2024-10-31,3.44,3.47,3.42,3.4500,251544,86823100,0.76;2024-10-30,3.43,3.48,3.38,3.4300,206066,70593800,0.62;2024-10-29,3.53,3.56,3.43,3.4500,285353,99257900,0.86;2024-10-28,3.46,3.50,3.43,3.5000,246837,85650500,0.74;2024-10-25,3.37,3.47,3.36,3.4700,311217,106934600,0.94;2024-10-24,3.39,3.41,3.33,3.3700,216874,72899600,0.65;2024-10-23,3.33,3.50,3.31,3.3900,565741,192619500,1.70;2024-10-22,3.21,3.30,3.20,3.3000,303689,99006600,0.91;2024-10-21,3.29,3.30,3.20,3.2200,336640,108832200,1.01;2024-10-18,3.18,3.32,3.14,3.2600,330436,106624800,0.99;2024-10-17,3.24,3.27,3.17,3.1700,221885,71240400,0.67;2024-10-16,3.20,3.27,3.18,3.2300,237849,76773400,0.71;2024-10-15,3.32,3.34,3.24,3.2500,257350,84551900,0.77;2024-10-14,3.31,3.35,3.26,3.3200,280694,92746100,0.84;2024-10-11,3.44,3.45,3.27,3.2900,254761,85124000,0.77;2024-10-10,3.44,3.55,3.39,3.4400,329932,114589800,0.99;2024-10-09,3.67,3.67,3.41,3.4300,512576,181307900,1.54;2024-10-08,3.84,3.84,3.53,3.7300,742907,275916600,2.23;2024-09-30,3.32,3.52,3.29,3.4900,567432,193673500,1.71;2024-09-27,3.13,3.25,3.12,3.2100,323617,103114400,0.97;2024-09-26,3.01,3.10,3.00,3.1000,205724,62727800,0.62;2024-09-25,3.00,3.08,2.98,3.0100,226289,68768000,0.68;2024-09-24,2.87,2.96,2.87,2.9600,214123,62762100,0.64;2024-09-23,2.87,2.90,2.86,2.8700,82530,23733000,0.25;2024-09-20,2.89,2.90,2.84,2.8700,101609,29182300,0.31;2024-09-19,2.86,2.92,2.83,2.9000,118390,34145000,0.36;2024-09-18,2.86,2.87,2.80,2.8400,92796,26257700,0.28;2024-09-13,2.91,2.92,2.85,2.8600,127693,36630600,0.38;2024-09-12,2.86,2.94,2.86,2.9100,153438,44789700,0.46;2024-09-11,2.84,2.88,2.83,2.8700,135563,38811300,0.41;2024-09-10,2.80,2.87,2.78,2.8500,162452,45833400,0.49;2024-09-09,2.82,2.83,2.78,2.7900,149671,41976200,0.45;2024-09-06,2.93,2.94,2.83,2.8300,212903,61067900,0.64;2024-09-05,2.93,2.96,2.91,2.9300,124759,36564200,0.38;2024-09-04,2.94,2.98,2.91,2.9300,145972,43053300,0.44;2024-09-03,2.96,2.98,2.94,2.9500,189244,55939800,0.57;2024-09-02,3.14,3.16,2.97,2.9700,318774,96540100,0.96;2024-08-30,3.12,3.19,3.09,3.1600,191606,60438600,0.58;2024-08-29,2.99,3.12,2.99,3.1000,174207,53673300,0.52;2024-08-28,2.97,3.02,2.93,3.0000,108663,32512100,0.33;2024-08-27,3.02,3.03,2.96,2.9700,134233,40080800,0.40;2024-08-26,3.01,3.04,2.98,3.0400,86939,26274600,0.26;2024-08-23,3.05,3.06,3.00,3.0200,123938,37441300,0.37;2024-08-22,3.06,3.08,3.03,3.0500,104522,31923000,0.31;2024-08-21,3.08,3.09,3.04,3.0500,99565,30457300,0.30;2024-08-20,3.14,3.15,3.06,3.0800,104246,32209000,0.31;2024-08-19,3.14,3.17,3.11,3.1200,105309,33073500,0.32;2024-08-16,3.17,3.19,3.13,3.1300,135638,42783300,0.41;2024-08-15,3.15,3.21,3.14,3.1700,124034,39365400,0.37;2024-08-14,3.21,3.23,3.16,3.1600,121614,38745400,0.37;2024-08-13,3.17,3.21,3.15,3.2000,135124,43032900,0.41;2024-08-12,3.18,3.19,3.14,3.1600,99438,31472200,0.30;2024-08-09,3.21,3.23,3.17,3.1700,99038,31678800,0.30;2024-08-08,3.19,3.22,3.14,3.2000,106147,33809700,0.32;2024-08-07,3.16,3.22,3.15,3.1900,129766,41394400,0.39;2024-08-06,3.13,3.17,3.12,3.1600,126411,39748600,0.38;2024-08-05,3.17,3.21,3.10,3.1000,170355,53743800,0.51;2024-08-02,3.21,3.24,3.18,3.1800,120043,38535600,0.36;2024-08-01,3.22,3.26,3.20,3.2200,170036,54928900,0.51;2024-07-31,3.16,3.25,3.14,3.2300,278833,89662400,0.84;2024-07-30,3.16,3.20,3.15,3.1900,92912,29485600,0.28;2024-07-29,3.22,3.22,3.17,3.1800,115319,36809900,0.35;2024-07-26,3.14,3.20,3.12,3.2000,187537,59627100,0.56;2024-07-25,3.06,3.14,3.04,3.1200,145708,45137700,0.44;2024-07-24,3.09,3.11,3.04,3.0500,122612,37682700,0.37;2024-07-23,3.12,3.15,3.09,3.0900,116501,36341800,0.35;2024-07-22,3.17,3.18,3.12,3.1400,123214,38880800,0.37;2024-07-19,3.13,3.16,3.10,3.1400,113803,35664000,0.34;2024-07-18,3.12,3.15,3.06,3.1500,141508,44110200,0.43;2024-07-17,3.13,3.13,3.09,3.1100,106809,33243800,0.32;2024-07-16,3.17,3.18,3.11,3.1300,144674,45289700,0.43;2024-07-15,3.24,3.24,3.15,3.1700,132140,41984000,0.40;2024-07-12,3.26,3.26,3.21,3.2300,98931,31979500,0.30;2024-07-11,3.20,3.26,3.19,3.2500,149627,48313700,0.45;2024-07-10,3.23,3.23,3.15,3.1600,138776,44190400,0.42;2024-07-09,3.18,3.25,3.12,3.2300,145504,46485600,0.44;2024-07-08,3.26,3.26,3.17,3.1800,129916,41548100,0.39;2024-07-05,3.21,3.26,3.19,3.2400,129487,41677800,0.39;2024-07-04,3.27,3.30,3.19,3.2100,123693,40011500,0.37;2024-07-03,3.30,3.30,3.25,3.2600,109539,35814900,0.33;2024-07-02,3.33,3.33,3.28,3.3000,138921,45842300,0.42;2024-07-01,3.29,3.34,3.25,3.3300,161340,53205800,0.48;2024-06-28,3.22,3.33,3.21,3.2900,160358,52726800,0.48;2024-06-27,3.33,3.33,3.21,3.2200,152523,49630200,0.46;2024-06-26,3.24,3.34,3.21,3.3400,148271,48633300,0.45;2024-06-25,3.20,3.26,3.18,3.2300,128164,41354400,0.39;2024-06-24,3.29,3.30,3.18,3.2000,187562,60467900,0.56