中顺洁柔(002511) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-11-25,6.99,7.10,6.92,7.0300,106749,74828400,0.84;2024-11-22,7.25,7.26,6.94,6.9400,149449,105985600,1.17;2024-11-21,7.26,7.30,7.17,7.2400,99563,71914000,0.78;2024-11-20,7.20,7.41,7.18,7.3000,148669,108013200,1.17;2024-11-19,7.12,7.21,7.06,7.2100,110942,79136000,0.87;2024-11-18,7.24,7.29,7.08,7.1200,151432,108976900,1.19;2024-11-15,7.25,7.33,7.17,7.1900,112269,81595600,0.88;2024-11-14,7.41,7.43,7.24,7.2700,148820,109071800,1.17;2024-11-13,7.47,7.53,7.32,7.4300,139152,103058900,1.09;2024-11-12,7.54,7.70,7.45,7.4900,244974,185835800,1.92;2024-11-11,7.44,7.54,7.38,7.5300,158838,118524200,1.25;2024-11-08,7.62,7.69,7.42,7.5100,202875,152655300,1.59;2024-11-07,7.28,7.59,7.21,7.5500,256071,190983100,2.01;2024-11-06,7.26,7.32,7.15,7.2900,189122,137133600,1.49;2024-11-05,7.12,7.25,7.09,7.2400,186542,134297900,1.47;2024-11-04,7.04,7.14,7.02,7.1400,103721,73477600,0.81;2024-11-01,7.10,7.15,6.99,7.0400,149742,105828200,1.18;2024-10-31,7.14,7.18,7.07,7.1000,160022,113840300,1.26;2024-10-30,7.17,7.24,7.06,7.1600,141929,101653000,1.11;2024-10-29,7.52,7.58,7.18,7.1900,366912,268444400,2.88;2024-10-28,7.59,7.72,7.51,7.6500,293465,223857800,2.31;2024-10-25,7.16,7.88,7.16,7.5200,528500,399660300,4.15;2024-10-24,7.17,7.24,7.13,7.1600,77404,55540900,0.61;2024-10-23,7.21,7.26,7.15,7.1900,129503,93304300,1.02;2024-10-22,7.02,7.22,7.00,7.2100,186752,132989900,1.47;2024-10-21,7.09,7.14,6.98,7.0100,157573,111044900,1.24;2024-10-18,6.87,7.18,6.87,7.0800,177485,124757600,1.39;2024-10-17,7.08,7.10,6.89,6.8900,104794,73228500,0.82;2024-10-16,6.95,7.12,6.93,7.0300,105412,74052200,0.83;2024-10-15,7.24,7.26,7.03,7.0300,126454,90141800,0.99;2024-10-14,7.11,7.25,6.93,7.2500,163514,116159200,1.28;2024-10-11,7.32,7.32,6.97,7.0800,161880,115266700,1.27;2024-10-10,7.40,7.53,7.15,7.2600,200209,147264600,1.57;2024-10-09,7.86,7.88,7.30,7.3000,355866,268800700,2.80;2024-10-08,8.73,8.75,7.82,8.1100,562851,466617500,4.42;2024-09-30,7.58,7.99,7.51,7.9500,458469,356576300,3.60;2024-09-27,7.08,7.36,7.00,7.2600,317520,227504000,2.49;2024-09-26,6.43,6.93,6.40,6.9100,178098,118852900,1.40;2024-09-25,6.48,6.60,6.42,6.4400,119805,78063100,0.94;2024-09-24,6.20,6.39,6.18,6.3800,120053,75678700,0.94;2024-09-23,6.16,6.23,6.12,6.1500,42276,26061900,0.33;2024-09-20,6.18,6.18,6.10,6.1500,47210,28959200,0.37;2024-09-19,6.02,6.26,6.02,6.1800,85524,52627200,0.67;2024-09-18,6.05,6.07,5.93,6.0100,66297,39629500,0.52;2024-09-13,6.13,6.15,6.05,6.0600,46686,28412300,0.37;2024-09-12,6.19,6.26,6.14,6.1400,48983,30264500,0.38;2024-09-11,6.15,6.24,6.13,6.1700,39347,24330100,0.31;2024-09-10,6.25,6.27,6.12,6.2000,78511,48503400,0.62;2024-09-09,6.26,6.33,6.20,6.2200,53061,33147100,0.42;2024-09-06,6.44,6.46,6.27,6.2800,48521,30718900,0.38;2024-09-05,6.31,6.45,6.31,6.4400,54687,34988000,0.43;2024-09-04,6.29,6.37,6.27,6.3000,52583,33237800,0.41;2024-09-03,6.34,6.43,6.30,6.3300,66883,42530700,0.53;2024-09-02,6.56,6.57,6.32,6.3300,91959,58911900,0.72;2024-08-30,6.54,6.72,6.38,6.5900,100245,65874200,0.79;2024-08-29,6.30,6.54,6.25,6.5000,153057,98438800,1.20;2024-08-28,6.56,6.57,6.13,6.2600,285889,179343300,2.25;2024-08-27,6.77,6.79,6.67,6.7400,53854,36238700,0.42;2024-08-26,6.83,6.88,6.76,6.7800,50179,34145300,0.39;2024-08-23,6.81,6.89,6.80,6.8100,54020,36904900,0.42;2024-08-22,6.93,6.98,6.81,6.8100,48680,33502900,0.38;2024-08-21,7.00,7.03,6.92,6.9500,39017,27179300,0.31;2024-08-20,7.16,7.17,6.98,7.0000,58025,40896600,0.46;2024-08-19,7.14,7.26,7.13,7.1600,48940,35175400,0.38;2024-08-16,7.27,7.32,7.14,7.1500,55951,40248300,0.44;2024-08-15,7.26,7.35,7.20,7.2900,59892,43618800,0.47;2024-08-14,7.37,7.38,7.24,7.2800,44819,32668500,0.35;2024-08-13,7.33,7.42,7.24,7.3500,58210,42632900,0.46;2024-08-12,7.37,7.45,7.32,7.3700,62598,46227100,0.49;2024-08-09,7.43,7.54,7.37,7.3900,74351,55426600,0.58;2024-08-08,7.28,7.43,7.25,7.4100,87184,64185900,0.69;2024-08-07,7.33,7.38,7.24,7.3000,61998,45165400,0.49;2024-08-06,7.17,7.40,7.17,7.3300,93893,68563900,0.74;2024-08-05,7.24,7.40,7.16,7.1700,116186,84446400,0.91;2024-08-02,7.12,7.22,7.11,7.1500,55431,39737400,0.44;2024-08-01,7.23,7.30,7.14,7.1800,70814,50930300,0.56;2024-07-31,6.88,7.25,6.87,7.2500,118245,84442000,0.93;2024-07-30,6.82,6.88,6.75,6.8600,45125,30755300,0.35;2024-07-29,6.87,6.90,6.81,6.8200,38880,26608000,0.31;2024-07-26,6.84,6.94,6.83,6.8800,41446,28507300,0.33;2024-07-25,6.71,6.88,6.65,6.8100,51628,35012900,0.41;2024-07-24,6.84,6.84,6.71,6.7200,55618,37609800,0.44;2024-07-23,7.01,7.03,6.83,6.8400,49295,34149600,0.39;2024-07-22,7.08,7.10,6.98,7.0300,54408,38236000,0.43;2024-07-19,7.04,7.10,6.97,7.0800,57065,40193300,0.45;2024-07-18,6.96,7.11,6.90,7.0400,75247,52856000,0.59;2024-07-17,6.92,7.06,6.86,7.0100,68520,47780900,0.54;2024-07-16,6.94,6.97,6.91,6.9300,50777,35208300,0.40;2024-07-15,7.01,7.09,6.93,7.0000,57079,39909800,0.45;2024-07-12,7.06,7.12,7.03,7.1000,57928,40978500,0.46;2024-07-11,6.88,7.09,6.87,7.0400,98507,68923800,0.77;2024-07-10,6.80,6.91,6.71,6.7900,60559,41334100,0.48;2024-07-09,6.74,6.83,6.62,6.8100,74288,50014600,0.58;2024-07-08,7.07,7.09,6.75,6.7700,82542,56446100,0.65;2024-07-05,6.81,6.97,6.75,6.9600,62156,42825000,0.49;2024-07-04,7.03,7.05,6.80,6.8200,77952,53727300,0.61;2024-07-03,6.98,7.10,6.95,7.0400,63046,44390600,0.50;2024-07-02,7.03,7.05,6.96,6.9800,63166,44244800,0.50;2024-07-01,6.88,7.01,6.84,7.0100,62619,43437900,0.49;2024-06-28,6.92,7.08,6.88,6.9200,79326,55538800,0.62;2024-06-27,7.08,7.10,6.93,6.9700,66341,46394200,0.52;2024-06-26,6.85,7.12,6.85,7.1100,73708,51517100,0.58;2024-06-25,6.81,6.93,6.78,6.9000,78862,54176200,0.61;2024-06-24,6.98,6.99,6.79,6.8000,91156,62551100,0.70;2024-06-21,6.94,7.05,6.92,7.0200,70368,49287700,0.54;2024-06-20,7.15,7.16,6.96,6.9700,93990,66075800,0.72;2024-06-19,7.27,7.30,7.14,7.1400,82202,59059700,0.63;2024-06-18,7.28,7.34,7.23,7.2600,108039,78745700,0.83;2024-06-17,7.45,7.46,7.25,7.2800,163900,119911200,1.26;2024-06-14,7.41,7.55,7.19,7.5000,256350,189196300,1.98;2024-06-13,7.48,7.50,7.36,7.4200,99718,73886800,0.77;2024-06-12,7.49,7.52,7.45,7.4700,94490,70597200,0.73;2024-06-11,7.60,7.60,7.44,7.5100,97012,72731200,0.75;2024-06-07,7.53,7.59,7.45,7.5500,67653,50911600,0.52;2024-06-06,7.58,7.63,7.43,7.5000,111960,84134700,0.86;2024-06-05,7.63,7.70,7.56,7.5800,70097,53570200,0.54;2024-06-04,7.67,7.73,7.55,7.6300,112906,86129500,0.87;2024-06-03,7.87,7.90,7.63,7.6700,113194,87421600,0.87;2024-05-31,7.86,7.95,7.86,7.9300,62302,49245500,0.48;2024-05-30,7.85,7.91,7.80,7.8600,60277,47356900,0.47;2024-05-29,7.82,7.93,7.82,7.8500,58090,45715400,0.45;2024-05-28,7.96,7.96,7.84,7.8600,89689,70568200,0.69;2024-05-27,7.93,8.00,7.82,7.9700,106081,83669700,0.82

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别