[{"seq":656652458,"ctime":1712570496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656652458.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67088\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":656589588,"ctime":1712138468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656589588.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67083\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":656544802,"ctime":1712052085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656544802.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67082\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong","yidong":"1"},{"seq":656542173,"ctime":1712050310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656542173.shtml","title":"7.65%\uff01\u67d3\u6599\u6982\u5ff5\u6307\u6570\u9886\u6da8A\u80a1\uff0c\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002513","type":"news","yidong":"1"},{"seq":656539775,"ctime":1712048400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656539775.shtml","title":"\u84dd\u4e30\u751f\u531604\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002513","type":"yidong","yidong":"1"},{"seq":656532192,"ctime":1712031235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656532192.shtml","title":"\u7f55\u89c1\uff0c\u5730\u4ea7\u9f99\u5934\u66b4\u8dcc\uff0c\u8425\u6536\u65f6\u9694\u591a\u5e74\u518d\u6b21\u4e0b\u6ed1\uff01\u8054\u60f3AI PC\u5c06\u6709\u5927\u52a8\u4f5c\uff0c\u673a\u6784\u624e\u5806\u5173\u6ce8\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002513","type":"news","yidong":"1"},{"seq":656444094,"ctime":1711704700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656444094.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670829\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":656259817,"ctime":1711362670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656259817.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670825\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":656210565,"ctime":1711105267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656210565.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670822\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":656018811,"ctime":1710756081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656018811.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670818\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":655971006,"ctime":1710498669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655971006.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670815\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":655793349,"ctime":1710149467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655793349.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670811\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":655743482,"ctime":1709892069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655743482.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67088\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":655580866,"ctime":1709553679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655580866.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67084\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":655515759,"ctime":1709287268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655515759.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67081\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":655270613,"ctime":1708675803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270613.shtml","title":"\u84dd\u4e30\u751f\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651030.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002513","type":"yidong"},{"seq":655186073,"ctime":1708506000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186073.shtml","title":"\u84dd\u4e30\u751f\u531602\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002513","type":"yidong","yidong":"1"},{"seq":655104344,"ctime":1708336869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655104344.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670819\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":655095065,"ctime":1708328026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095065.shtml","title":"\u519c\u836f\u517d\u836f\u884c\u4e1a19\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2633.14\u4e07\u5143\uff0c\u84dd\u4e30\u751f\u5316\u3001\u4e30\u5c71\u96c6\u56e2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002513","type":"news"},{"seq":655024319,"ctime":1707376019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655024319.shtml","title":"\u84dd\u4e30\u751f\u5316\u6f14\u7ece\u201c\u5730\u5929\u677f\u201d\u8d70\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002513","type":"yidong","yidong":"1"},{"seq":654904796,"ctime":1707291363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904796.shtml","title":"\u84dd\u4e30\u751f\u531602\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002513","type":"yidong"},{"seq":45935881,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45935881.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":654327008,"ctime":1705917665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654327008.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670822\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":654273094,"ctime":1705656682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654273094.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670819\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":654056926,"ctime":1705055465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654056926.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670812\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":653884468,"ctime":1704706269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653884468.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67088\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":653843004,"ctime":1704448872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653843004.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67085\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":653821472,"ctime":1704380525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653821472.shtml","title":"\u5b50\u516c\u53f8\u5931\u63a7\u201c\u540e\u9057\u75c7\u201d\uff1f\u84dd\u4e30\u751f\u5316\u88ab\u8981\u6c42\u4ee3\u507f\u8d852500\u4e07\u5143\u8d27\u6b3e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002513","type":"news"},{"seq":653495108,"ctime":1703502488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653495108.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u62df\u5c06\u6301\u6709\u7684\u5b81\u590f\u84dd\u4e30100%\u80a1\u6743\u8f6c\u8ba9\u7ed9\u6cb3\u5317\u7f51\u8054\u519c\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002513","type":"yidong"},{"seq":652809983,"ctime":1701684068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652809983.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67084\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":45270747,"ctime":1701273868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231130\/45270747.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":652517392,"ctime":1700793615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652517392.shtml","title":"\u84dd\u4e30\u751f\u5316\u6295\u8d44\u8005\u7ef4\u6743\u6848\u5c06\u8fdb\u5165\u5b9e\u8d28\u6027\u5ba1\u7406 \u5e8a\u65a1\u724d\u64c5\u88a2\u94a5\u6740�","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002513","type":"yidong"},{"seq":652308287,"ctime":1700215268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652308287.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670817\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":652298442,"ctime":1700202339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652298442.shtml","title":"\u80a1\u6743\u8f6c\u8ba9\u6b3e\u5c1a\u672a\u4ed8\u6e05 \u88ab\u6536\u8d2d\u516c\u53f8\u4e0d\u4ea4\u516c\u7ae0 \u84dd\u4e30\u751f\u5316\u4ebf\u5143\u7d22\u8d54\u5bf9\u8584\u516c\u5802","source":"\u548c\u8baf\u7f51","stocks":"002513","type":"news"},{"seq":652251222,"ctime":1700094566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652251222.shtml","title":"\u4e00\u65b9\u6536\u8d2d\u6b3e\u672a\u5168\u90e8\u5230\u4f4d\uff0c\u4e00\u65b9\u4e0d\u4ea4\u516c\u7ae0 \u84dd\u4e30\u751f\u5316\u4e0e\u6536\u8d2d\u516c\u53f8\u80a1\u4e1c\u5bf9\u7c3f\u516c\u5802\u8981\u6c42\u8d54\u4e00\u4ebf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002513","type":"news"},{"seq":652091360,"ctime":1699610528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652091360.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670810\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":651935753,"ctime":1699287388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651935753.shtml","title":"\u56de\u8d2d\uff0c\u53c8\u4e00\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u516c\u544a\u541b","stocks":"002513","type":"news"},{"seq":651928465,"ctime":1699272627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651928465.shtml","title":"\u505c\u4ea7\u4e00\u4e2a\u6708\u540e\u624d\u516c\u544a \u84dd\u4e30\u751f\u5316\u6536\u76d1\u7ba1\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002513","type":"news"},{"seq":651914794,"ctime":1699262353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651914794.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5e74\u4ea710GW\u9ad8\u6548N\u578b\u5149\u4f0f\u7535\u6c60\u53ca\u7ec4\u4ef6\u9879\u76ee\uff08\u4e00\u671f\uff09\u90e8\u5206\u6295\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002513","type":"yidong"},{"seq":44919777,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44919777.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":44919779,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44919779.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u6c5f\u82cf\u84dd\u4e30\u751f\u7269\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":651710497,"ctime":1698665950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651710497.shtml","title":"\u84dd\u4e30\u751f\u5316\u80a1\u4e1c\u6237\u6570\u4e0b\u964d17.16% \u4eca\u65e5\u5927\u6da83.13%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002513","type":"yidong"},{"seq":651702230,"ctime":1698660069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651702230.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":651657430,"ctime":1698400931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651657430.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670827\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":651493399,"ctime":1698055271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651493399.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"}]
2024-04-17,3.56,3.89,3.50,3.8800,86666,32935100,3.28;2024-04-16,3.92,3.92,3.58,3.5800,97718,35724700,3.70;2024-04-15,4.45,4.46,3.98,3.9800,135169,55278500,5.12;2024-04-12,4.57,4.62,4.33,4.4200,118285,52629600,4.48;2024-04-11,4.55,4.69,4.42,4.5800,156872,71561800,5.94;2024-04-10,4.85,5.31,4.70,4.7900,168649,83088300,6.39;2024-04-09,4.77,5.21,4.71,4.8900,180607,88801900,6.84;2024-04-08,4.96,5.05,4.76,4.8000,178699,86940200,6.77;2024-04-03,5.64,5.64,4.96,5.0100,306445,158069400,11.61;2024-04-02,4.80,5.28,4.78,5.2800,87557,44786900,3.32;2024-04-01,4.63,4.80,4.62,4.8000,48628,22989100,1.84;2024-03-29,4.55,4.64,4.51,4.6300,43238,19837800,1.64;2024-03-28,4.41,4.61,4.36,4.5500,58115,26349800,2.20;2024-03-27,4.63,4.68,4.42,4.4200,40215,18209300,1.52;2024-03-26,4.58,4.65,4.50,4.6000,60943,27785800,2.31;2024-03-25,4.81,4.81,4.53,4.5700,63710,29677600,2.41;2024-03-22,4.89,4.92,4.78,4.7800,52141,25161600,1.98;2024-03-21,4.84,4.91,4.77,4.9000,58043,28186400,2.20;2024-03-20,4.76,4.84,4.71,4.8400,39020,18730800,1.48;2024-03-19,4.71,4.78,4.70,4.7500,39106,18541100,1.48;2024-03-18,4.74,4.75,4.64,4.7100,51219,24024800,1.94;2024-03-15,4.52,4.66,4.47,4.6400,56177,25737500,2.13;2024-03-14,4.57,4.61,4.42,4.5100,49468,22397200,1.87;2024-03-13,4.57,4.63,4.50,4.5400,47677,21699200,1.81;2024-03-12,4.38,4.56,4.38,4.5400,69331,31177800,2.63;2024-03-11,4.37,4.47,4.32,4.3900,58123,25500900,2.20;2024-03-08,4.28,4.36,4.24,4.3000,32934,14153800,1.25;2024-03-07,4.32,4.43,4.27,4.2800,54862,23857400,2.08;2024-03-06,4.29,4.39,4.23,4.3200,46553,20095300,1.76;2024-03-05,4.49,4.50,4.28,4.3000,63701,27726900,2.41;2024-03-04,4.47,4.59,4.30,4.4800,57196,25376000,2.17;2024-03-01,4.61,4.61,4.33,4.4400,66543,29471200,2.52;2024-02-29,4.01,4.46,4.01,4.4300,110154,47318300,4.17;2024-02-28,4.70,4.86,4.17,4.1700,140380,63715900,5.32;2024-02-27,4.52,4.63,4.45,4.6300,90382,41349400,3.42;2024-02-26,4.35,4.66,4.34,4.5400,139367,62372600,5.28;2024-02-23,4.17,4.43,4.14,4.3500,145696,62289200,5.52;2024-02-22,4.07,4.27,3.98,4.1800,193572,79860500,7.33;2024-02-21,3.72,4.11,3.65,4.1100,78439,30896700,2.97;2024-02-20,3.62,3.74,3.49,3.7400,134482,48747100,5.10;2024-02-19,3.50,3.65,3.36,3.6200,150397,53220500,5.70;2024-02-08,3.46,3.69,3.02,3.6700,232762,75810300,8.82;2024-02-07,3.63,3.63,3.28,3.3500,179859,59684300,6.82;2024-02-06,3.64,3.78,3.64,3.6400,97630,35748400,3.70;2024-02-05,4.46,4.58,4.04,4.0400,54466,22491600,2.06;2024-02-02,4.70,4.91,4.29,4.4900,78016,35761300,2.96;2024-02-01,4.93,4.96,4.65,4.7600,68856,32878900,2.61;2024-01-31,5.32,5.39,4.96,4.9800,69502,35658900,2.63;2024-01-30,5.60,5.70,5.43,5.4400,32547,18069700,1.23;2024-01-29,6.00,6.04,5.66,5.6600,46043,26484500,1.74;2024-01-26,5.89,6.07,5.84,5.9300,41591,24813700,1.58;2024-01-25,5.61,5.93,5.58,5.8900,57495,33099200,2.18;2024-01-24,5.57,5.71,5.39,5.6100,47524,26443000,1.80;2024-01-23,5.70,5.70,5.41,5.6000,59690,33223600,2.26;2024-01-22,6.15,6.16,5.60,5.6600,80564,47505400,3.05;2024-01-19,6.37,6.49,6.13,6.1500,94490,59455500,3.58;2024-01-18,6.24,6.43,6.09,6.4000,100736,62842000,3.82;2024-01-17,6.56,6.58,6.26,6.2800,92049,59117400,3.49;2024-01-16,6.50,7.00,6.39,6.5800,130818,86136500,4.96;2024-01-15,6.41,6.55,6.39,6.4600,32915,21222500,1.25;2024-01-12,6.47,6.65,6.37,6.4700,48091,31260200,1.82;2024-01-11,6.45,6.50,6.40,6.4800,37694,24319500,1.43;2024-01-10,6.41,6.49,6.25,6.4500,44540,28551900,1.69;2024-01-09,6.48,6.54,6.35,6.4000,39118,25150600,1.48;2024-01-08,6.53,6.55,6.41,6.4400,45791,29651600,1.74;2024-01-05,6.74,6.75,6.45,6.5000,53100,34934400,2.01;2024-01-04,6.94,6.96,6.68,6.7400,60819,41266200,2.30;2024-01-03,6.97,7.02,6.82,6.8800,60029,41384200,2.27;2024-01-02,6.87,7.12,6.87,6.9800,119197,83551600,4.52;2023-12-29,6.70,7.14,6.66,6.9200,172475,119740900,6.54;2023-12-28,6.30,6.89,6.19,6.7200,114732,75675400,4.35;2023-12-27,6.25,6.30,6.20,6.2800,20640,12917700,0.78;2023-12-26,6.30,6.34,6.22,6.2600,33949,21294500,1.29;2023-12-25,6.41,6.42,6.25,6.3100,38501,24308300,1.46;2023-12-22,6.49,6.61,6.37,6.4200,60812,39496200,2.30;2023-12-21,6.37,6.52,6.28,6.4900,42895,27535200,1.63;2023-12-20,6.42,6.52,6.39,6.4000,27220,17571800,1.03;2023-12-19,6.40,6.45,6.32,6.4200,32512,20747700,1.23;2023-12-18,6.49,6.52,6.35,6.3500,33960,21741800,1.29;2023-12-15,6.47,6.58,6.46,6.5000,20576,13347900,0.78;2023-12-14,6.59,6.59,6.49,6.5100,27422,17906100,1.04;2023-12-13,6.52,6.57,6.47,6.5000,23306,15172800,0.88;2023-12-12,6.47,6.55,6.40,6.5400,33325,21567500,1.26;2023-12-11,6.45,6.53,6.38,6.4700,37776,24410800,1.43;2023-12-08,6.59,6.66,6.44,6.4600,43731,28496900,1.66;2023-12-07,6.70,6.72,6.57,6.5900,38465,25459300,1.46;2023-12-06,6.61,6.72,6.59,6.7000,30298,20260200,1.15;2023-12-05,6.78,6.80,6.63,6.6300,32306,21599600,1.22;2023-12-04,6.75,6.86,6.75,6.8000,38017,25887100,1.44;2023-12-01,6.75,6.82,6.70,6.7600,30011,20306600,1.14;2023-11-30,6.74,6.81,6.69,6.7600,48428,32657200,1.83;2023-11-29,6.80,6.86,6.73,6.7500,38933,26376000,1.48;2023-11-28,6.75,6.91,6.71,6.8100,43771,29937500,1.66;2023-11-27,6.80,6.92,6.79,6.8000,47383,32479400,1.80;2023-11-24,7.00,7.01,6.78,6.8200,68691,47112200,2.60;2023-11-23,6.93,7.02,6.86,7.0000,70426,49164100,2.67;2023-11-22,7.16,7.16,6.79,6.8900,117032,80979100,4.43;2023-11-21,7.10,7.25,7.10,7.1900,83195,59779100,3.15;2023-11-20,7.11,7.12,6.98,7.1200,59409,41986500,2.25;2023-11-17,6.99,7.14,6.98,7.0700,53318,37655700,2.02;2023-11-16,7.15,7.18,7.01,7.0200,44184,31282200,1.67;2023-11-15,7.00,7.20,6.99,7.1500,89129,63330300,3.38;2023-11-14,7.09,7.09,6.92,6.9900,59154,41240400,2.24;2023-11-13,7.17,7.17,6.96,7.1300,49413,34728000,1.57;2023-11-10,6.95,7.20,6.91,7.0700,72752,51528900,2.31;2023-11-09,7.07,7.11,6.96,7.0100,72086,50596900,2.29;2023-11-08,7.12,7.13,6.98,7.1200,88997,62903700,2.83;2023-11-07,7.31,7.31,7.07,7.1200,144824,103244200,4.60;2023-11-06,7.51,7.54,7.28,7.3800,187922,138376600,5.98;2023-11-03,7.18,7.75,7.17,7.5500,217124,162628600,6.90;2023-11-02,7.22,7.32,7.05,7.0700,72023,51403400,2.29;2023-11-01,7.02,7.30,7.02,7.2200,117740,85061100,3.74;2023-10-31,7.05,7.60,6.95,7.1400,195886,142287500,6.23;2023-10-30,6.68,7.15,6.66,6.9300,93800,65092900,2.98;2023-10-27,6.61,6.76,6.49,6.7200,70390,46624600,2.24;2023-10-26,6.85,6.88,6.60,6.6800,74182,49537500,2.36;2023-10-25,6.85,7.01,6.85,6.8900,68864,47734500,2.19;2023-10-24,6.67,7.00,6.60,6.8900,119647,81847500,3.80;2023-10-23,6.72,6.85,6.53,6.5600,89392,59476400,2.84;2023-10-20,6.70,7.18,6.70,6.7400,132315,91391500,4.21;2023-10-19,6.85,7.30,6.81,6.9400,175132,123097700,5.57
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5b81\u590f\u9879\u76ee\u6216\u62d6\u7d2f\u519c\u5316\u4e1a\u7ee9\uff0c\u533b\u836f\u5916\u5ef6\u53d1\u5c55\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161025\/8532633.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5916\u5ef6\u53d1\u5c55\u503c\u5f97\u671f\u5f85","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8078263.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u65b9\u821f\u5e76\u8868\uff0c\u76c8\u5229\u80fd\u529b\u5927\u5e45\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6881\u535a","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8041367.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u66a82016\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u519c\u5316\u4e1a\u52a1\u660e\u786e\u53cd\u8f6c\uff0c\u533b\u836f\u4e1a\u52a1\u5916\u5ef6\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5779887.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u516c\u53f8\u8f7b\u88c5\u4e0a\u9635\uff0c\u533b\u836f\u5916\u5ef6\u53d1\u5c55\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5450323.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u519c\u836f\u4e1a\u52a1\u660e\u786e\u53cd\u8f6c\uff0c\u533b\u836f\u5df2\u6210\u6218\u7565\u4e3b\u4e1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5202470.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u6740\u83cc\u5242\u76c8\u5229\u7a33\u5b9a\uff0c\u5173\u6ce8\u65b0\u589e\u9879\u76ee\u6295\u4ea7\u8fdb\u5ea6","source":"\u592a\u5e73\u6d0b","researcher":"\u59da\u946b","date":"2012-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120425\/508313.shtml"}]