[{"seq":663397125,"ctime":1731314389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663397125.shtml","title":"\u84dd\u4e30\u751f\u5316\u8dcc\u505c\uff0c2\u673a\u6784\u73b0\u8eab\u9f99\u864e\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002513","type":"yidong"},{"seq":663394783,"ctime":1731311705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394783.shtml","title":"\u84dd\u4e30\u751f\u531611\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002513","type":"yidong"},{"seq":663386973,"ctime":1731288700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386973.shtml","title":"\u591a\u53ea\u9ad8\u4f4d\u80a1\u65e9\u76d8\u91cd\u632b \u534e\u590f\u5e78\u798f\u7b49\u591a\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002513","type":"news"},{"seq":663336646,"ctime":1731052202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336646.shtml","title":"\u84dd\u4e30\u751f\u531611\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002513","type":"yidong"},{"seq":663294143,"ctime":1730970023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663294143.shtml","title":"\u84dd\u4e30\u751f\u531611\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002513","type":"yidong"},{"seq":663268781,"ctime":1730895322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663268781.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"002513","type":"news"},{"seq":663247932,"ctime":1730885473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663247932.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67086\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":663242940,"ctime":1730882717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663242940.shtml","title":"\u84dd\u4e30\u751f\u5316\u632f\u5e4516.62%\uff0c\u673a\u6784\u9f99\u864e\u699c\u51c0\u4e70\u5165808.42\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002513","type":"yidong"},{"seq":663240268,"ctime":1730879646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240268.shtml","title":"\u84dd\u4e30\u751f\u531611\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002513","type":"yidong"},{"seq":663196213,"ctime":1730797267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663196213.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":663191778,"ctime":1730793007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191778.shtml","title":"\u84dd\u4e30\u751f\u531611\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002513","type":"yidong"},{"seq":663144601,"ctime":1730710800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144601.shtml","title":"\u84dd\u4e30\u751f\u531611\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002513","type":"yidong"},{"seq":663141373,"ctime":1730707802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141373.shtml","title":"\u84dd\u4e30\u751f\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656512.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002513","type":"yidong"},{"seq":663074050,"ctime":1730447410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074050.shtml","title":"\u84dd\u4e30\u751f\u531611\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002513","type":"yidong"},{"seq":663021850,"ctime":1730361006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021850.shtml","title":"\u84dd\u4e30\u751f\u531610\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002513","type":"yidong"},{"seq":49710313,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49710313.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":662909044,"ctime":1730188203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909044.shtml","title":"\u84dd\u4e30\u751f\u531610\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002513","type":"yidong"},{"seq":662857370,"ctime":1730103005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857370.shtml","title":"\u84dd\u4e30\u751f\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654842.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002513","type":"yidong"},{"seq":662796955,"ctime":1729842775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796955.shtml","title":"\u84dd\u4e30\u751f\u531610\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002513","type":"yidong"},{"seq":662790320,"ctime":1729823411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790320.shtml","title":"\u84dd\u4e30\u751f\u5316\u62df\u5411\u5b9e\u63a7\u4eba\u65b9\u5b9a\u589e\u52df\u4e0d\u8d853.5\u4ebf \u53d1\u884c\u4ef73.18\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002513","type":"yidong"},{"seq":662774510,"ctime":1729772401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662774510.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u4e0e\u5b89\u5fbd\u516e\u8317\u8d44\u672c\u63a7\u80a1\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u9644\u6761\u4ef6\u751f\u6548\u7684\u80a1\u7968\u8ba4\u8d2d\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":"002513","type":"news"},{"seq":662774497,"ctime":1729772375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662774497.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u52df\u96c6\u8d44\u91d1\u4e0d\u8d85\u8fc73.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002513","type":"yidong"},{"seq":662731415,"ctime":1729695111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662731415.shtml","title":"\u84dd\u4e30\u751f\u5316\u8bc1\u5238\u865a\u5047\u9648\u8ff0\u6848\u4e00\u5ba1\u88ab\u5224\u8d54\u4ed8163\u540d\u6295\u8d44\u80051827\u4e07\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002513","type":"news"},{"seq":662710288,"ctime":1729677741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662710288.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":662691582,"ctime":1729646481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691582.shtml","title":"\u84dd\u4e30\u751f\u5316\u591a\u79cd\u4ea7\u54c1\u4eae\u76f82024\u5e74\u56fd\u9645\u519c\u5316\u4ea7\u54c1\u5c55\u89c8\u4f1a","source":"\u84dd\u4e30\u751f\u5316\u5b98\u5fae","stocks":"002513","type":"news"},{"seq":662612229,"ctime":1729504870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662612229.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670821\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":662551466,"ctime":1729237804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551466.shtml","title":"\u84dd\u4e30\u751f\u531610\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002513","type":"yidong"},{"seq":662547893,"ctime":1729227505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662547893.shtml","title":"\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\u66dd\u5149\uff014400\u4ebf\u5143\u5de8\u5934\u5df2\u51fa\u624b\uff0c14\u80a1\u80cc\u9760\u5317\u4e0a\u5e7f\u6df1\u676d\u56fd\u8d44\u59d4","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002513","type":"news"},{"seq":662506818,"ctime":1729142159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662506818.shtml","title":"\u6563\u6237\u8d62\u4e86\uff01\u84dd\u4e30\u751f\u5316\u88ab\u5224\u8d54\u4ed8\u6295\u8d44\u80051827\u4e07\u5143\uff0c\u4e3b\u4e1a\u4e24\u5ea6\u53d8\u66f4\u5df2\u7ecf\u8fde\u7eed4\u5e74\u4e8f\u635f","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":"002513","type":"news"},{"seq":662473438,"ctime":1729072933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662473438.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":662422951,"ctime":1728980773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422951.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38","source":"\u91d1\u878d\u754c","stocks":"002513","type":"news"},{"seq":662422954,"ctime":1728980772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422954.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u56de\u5e94\u8d44\u4ea7\u6ce8\u5165\u4f20\u95fb\u4e0d\u5b9e","source":"\u91d1\u878d\u754c","stocks":"002513","type":"yidong"},{"seq":662420977,"ctime":1728976590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662420977.shtml","title":"\u84dd\u4e30\u751f\u5316\u88ab\u5224\u8d54\u507f163\u4f4d\u6295\u8d44\u80051827.34\u4e07\u5143\uff0c\u4ee3\u8868\u4eba\u8bc9\u8bbc\u7ef4\u6743\u53c8\u65b0\u589e\u4e00\u6848","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002513","type":"news"},{"seq":662419142,"ctime":1728972329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662419142.shtml","title":"\u5fae\u4fe1\u7fa4\u83b7\u77e5\u5185\u5e55\u4fe1\u606f\uff0c\u6307\u793a\u524d\u540c\u4e8b\u3001\u4eb2\u621a\u5185\u5e55\u4ea4\u6613\uff0c\u4e0a\u5e02\u516c\u53f8\u603b\u7ecf\u7406\u83b7\u522972.17\u4e07\u5143\uff0c\u88ab\u91cd\u7f5a216.5\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002513","type":"news"},{"seq":662383929,"ctime":1728898324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662383929.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":662379417,"ctime":1728893485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662379417.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u88ab\u5224\u51b3\u8d54\u507f\u539f\u544a\u6295\u8d44\u8005\u7ecf\u6d4e\u635f\u5931\u5171\u8ba11827.34\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002513","type":"news"},{"seq":662336768,"ctime":1728638945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662336768.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u516c\u53f8\u8bc9\u8bbc\u8fdb\u5c55\u76f8\u5173\u4e8b\u5b9c","source":"\u91d1\u878d\u754c","stocks":"002513","type":"news"},{"seq":662007516,"ctime":1727344867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662007516.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":661923741,"ctime":1727164205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923741.shtml","title":"\u84dd\u4e30\u751f\u531609\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002513","type":"yidong"},{"seq":661888382,"ctime":1727085665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661888382.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":661842842,"ctime":1726824666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842842.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670820\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":661695951,"ctime":1726194464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695951.shtml","title":"\u84dd\u4e30\u751f\u5316\u53d1\u4ea7\u54c1\u8c03\u4ef7\u901a\u77e5\u51fd\uff1a\u751f\u4ea7\u539f\u8f85\u6750\u6599\u4ef7\u683c\u6301\u7eed\u4e0a\u6da8 9\u670815\u65e5\u8d77\u7cfb\u5217\u4ea7\u54c1\u6da8\u4ef7\u7ea65%\u4e0010%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002513","type":"yidong"},{"seq":661543030,"ctime":1725856329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661543030.shtml","title":"\u84dd\u4e30\u751f\u5316\u7ec8\u6b623\u4ebf\u73b0\u91d1\u6536\u8d2d\u6c5f\u897f\u5fb7\u65bd\u666e100%\u80a1\u6743","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002513","type":"news"},{"seq":661265334,"ctime":1724927494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661265334.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":661058995,"ctime":1724335209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661058995.shtml","title":"\u5c3c\u9f99\u4e1a\u52a1\u6295\u8d44\u5931\u8d25\uff0c\u5f90\u5dde\u8fd9\u5bb6\u519c\u836f\u4f01\u4e1a7500\u4e07\u5143\u6536\u8d2d\u6b3e\u201c\u6253\u6c34\u6f02\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u672a\u6765","stocks":"002513","type":"yidong"},{"seq":661042383,"ctime":1724320864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661042383.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":661029793,"ctime":1724296864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029793.shtml","title":"\u84dd\u4e30\u751f\u5316\u7b49\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8 \u542b\u5145\u7535\u6869\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002513","type":"yidong"},{"seq":661024532,"ctime":1724286490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661024532.shtml","title":"\u84dd\u4e30\u751f\u5316\u6263\u975e\u516d\u5e74\u534a\u7d2f\u4e8f26.7\u4ebf \u7ec8\u6b623\u4ebf\u6536\u8d2d\u6216\u51cf\u5c11\u5229\u6da64182\u4e07","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002513","type":"yidong"},{"seq":660972289,"ctime":1724153621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660972289.shtml","title":"\u84dd\u4e30\u751f\u5316\u5c06\u4e8e9\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7eed\u8058\u516c\u53f82024\u5e74\u5ea6\u5ba1\u8ba1\u673a\u6784\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002513","type":"news"},{"seq":660969748,"ctime":1724152359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660969748.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u4e0e\u9999\u6e2f\u67cf\u5fb7\u8d38\u6613\u6709\u9650\u516c\u53f8\u7b49\u7b7e\u8ba2\u7ec8\u6b62\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":"002513","type":"news"},{"seq":48795921,"ctime":1723565177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240814\/48795921.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":660704832,"ctime":1723458669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660704832.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":660567563,"ctime":1723026664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660567563.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":660532716,"ctime":1722944987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660532716.shtml","title":"\u84dd\u4e30\u751f\u5316\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u6da6\u8fde\u4e8f6\u5e74\u534a \u8d44\u4ea7\u8d1f\u503a\u7387\u8fbe97.76%\u5386\u53f2\u9ad8\u4f4d","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u97e9\u8fc5","stocks":"002513","type":"news"},{"seq":660521980,"ctime":1722938464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660521980.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":660512042,"ctime":1722924571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660512042.shtml","title":"\u4ece\u519c\u836f\u5230\u65b0\u80fd\u6e90\uff0c\u84dd\u4e30\u751f\u5316\u8f6c\u578b\u8def\u6f2b\u6f2b\uff0c\u7535\u6c60\u4e1a\u52a1\u6bdb\u5229\u7387-7.64%","source":"\u91d1\u878d\u754c","stocks":"002513","type":"news"},{"seq":48698377,"ctime":1722874048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48698377.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":48698357,"ctime":1722873941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48698357.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":660479864,"ctime":1722853939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660479864.shtml","title":"\u84dd\u4e30\u751f\u53162024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a-1.39\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u4e0b\u6ed152.05%","source":"\u91d1\u878d\u754c","stocks":"002513","type":"news"},{"seq":660425352,"ctime":1722592864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660425352.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67082\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":660384022,"ctime":1722508265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660384022.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":660373889,"ctime":1722497591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660373889.shtml","title":"\u519c\u836f\u517d\u836f\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa839.65\u4e07\u5143\uff0c\u4e2d\u7267\u80a1\u4efd\u3001\u5e7f\u4fe1\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002513","type":"news"},{"seq":660287321,"ctime":1722325802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287321.shtml","title":"\u84dd\u4e30\u751f\u531607\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002513","type":"yidong"},{"seq":660280129,"ctime":1722305238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280129.shtml","title":"\u751f\u6001\u519c\u4e1a\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u84dd\u4e30\u751f\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002513","type":"news"},{"seq":660201848,"ctime":1721988164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660201848.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670826\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":660113905,"ctime":1721815323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660113905.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":660070212,"ctime":1721728866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660070212.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":48455229,"ctime":1721059577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240716\/48455229.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":48416221,"ctime":1720627643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48416221.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":48402247,"ctime":1720541177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48402247.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":659452336,"ctime":1720000865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659452336.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":659329513,"ctime":1719579010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659329513.shtml","title":"\u84dd\u4e30\u751f\u5316\u62df\u63a82239.60\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002513","type":"yidong"},{"seq":659076872,"ctime":1718964114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659076872.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670821\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":48178437,"ctime":1718899468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240621\/48178437.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":48150509,"ctime":1718726637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48150509.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":658511859,"ctime":1717491517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658511859.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u65b0\u589e172\u540d\u81ea\u7136\u4eba\u6295\u8d44\u8005\u4ee5\u8bc1\u5238\u865a\u5047\u9648\u8ff0\u8d23\u4efb\u7ea0\u7eb7\u4e3a\u7531\u5bf9\u516c\u53f8\u63d0\u8d77\u6c11\u4e8b\u8bc9\u8bbc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002513","type":"yidong"},{"seq":47885221,"ctime":1716998637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240530\/47885221.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":658296265,"ctime":1716937407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658296265.shtml","title":"\u591a\u5bb6\u516c\u53f8\u516c\u5e03\u4e1a\u52a1\u8fdb\u5c55 \u5149\u4f0f\u4ea7\u80fd\u6709\u671b\u8fce\u6765\u826f\u6027\u53d1\u5c55","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002513","type":"news"},{"seq":47832211,"ctime":1716480268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240524\/47832211.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":47775197,"ctime":1716221037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240521\/47775197.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002513","type":"notice"},{"seq":658010395,"ctime":1716204710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658010395.shtml","title":"\u84dd\u4e30\u751f\u5316\uff1a\u5b50\u516c\u53f8\u62df\u8bbe\u7acb\u5b89\u5fbd\u65ed\u535a\u65b0\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002513","type":"yidong"},{"seq":657948503,"ctime":1715940063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657948503.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670817\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":657899054,"ctime":1715850064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657899054.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670816\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"},{"seq":657863067,"ctime":1715767264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657863067.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670815\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002513","type":"yidong"}]

2024-11-22,6.05,6.11,5.70,5.7400,203807,120563200,7.72;2024-11-21,6.01,6.12,5.83,6.0400,242618,145027800,9.19;2024-11-20,5.80,6.02,5.70,5.9700,241890,142980200,9.17;2024-11-19,5.67,5.81,5.56,5.8000,245577,139153500,9.31;2024-11-18,5.94,6.03,5.43,5.4900,260583,146326100,9.87;2024-11-15,6.22,6.27,5.84,5.8800,246439,148482600,9.34;2024-11-14,6.55,6.60,6.20,6.2200,299339,190205800,11.34;2024-11-13,6.94,6.94,6.51,6.6000,368238,245976400,13.95;2024-11-12,7.14,7.47,6.81,6.9400,484618,346812500,18.36;2024-11-11,7.15,7.70,7.14,7.1400,699935,506970300,26.52;2024-11-08,9.00,9.17,7.61,7.9300,896719,746589600,33.98;2024-11-07,7.80,8.34,7.63,8.3400,280460,229722300,10.63;2024-11-06,7.57,7.58,6.50,7.5800,624002,458033900,23.64;2024-11-05,6.78,6.89,6.64,6.8900,107453,73081000,4.07;2024-11-04,5.66,6.26,5.49,6.2600,402808,241278200,15.26;2024-11-01,5.29,5.69,5.29,5.6900,496555,278293600,18.82;2024-10-31,4.68,5.17,4.63,5.1700,486296,241136900,18.43;2024-10-30,4.86,4.93,4.57,4.7000,289528,135125000,10.97;2024-10-29,5.34,5.47,4.72,4.8600,527425,267174100,19.99;2024-10-28,4.95,5.21,4.72,5.2100,466644,235169700,17.68;2024-10-25,4.27,4.74,4.22,4.7400,422410,193069700,16.01;2024-10-24,4.15,4.34,4.11,4.3100,233855,99261300,8.86;2024-10-23,4.11,4.23,4.10,4.1600,161536,67206700,6.12;2024-10-22,4.12,4.17,4.10,4.1300,178108,73519000,6.75;2024-10-21,4.11,4.35,4.01,4.2400,370904,153262700,14.05;2024-10-18,3.80,4.18,3.78,4.1800,185746,76487400,7.04;2024-10-17,3.76,4.04,3.65,3.8000,145960,55199500,5.53;2024-10-16,3.66,3.80,3.66,3.7500,66010,24750200,2.50;2024-10-15,3.71,3.80,3.71,3.7200,77523,29052400,2.94;2024-10-14,3.71,3.80,3.64,3.7900,80744,30250900,3.06;2024-10-11,3.83,3.87,3.66,3.7000,84935,31880500,3.22;2024-10-10,3.82,3.88,3.70,3.8100,131085,49986700,4.97;2024-10-09,4.18,4.19,3.84,3.8400,165893,65462200,6.29;2024-10-08,4.48,4.56,4.01,4.2700,320261,137872100,12.14;2024-09-30,3.92,4.18,3.85,4.1600,315317,126685300,11.95;2024-09-27,3.76,3.93,3.70,3.8500,263393,100560700,9.98;2024-09-26,3.72,3.78,3.63,3.7600,240421,89543200,9.11;2024-09-25,4.05,4.14,3.67,3.8600,368565,141913000,13.97;2024-09-24,3.49,3.86,3.49,3.8600,147092,54595400,5.57;2024-09-23,3.46,3.51,3.42,3.5100,43547,15169600,1.65;2024-09-20,3.40,3.47,3.34,3.4600,48776,16652300,1.85;2024-09-19,3.31,3.42,3.28,3.4000,49796,16774200,1.89;2024-09-18,3.25,3.35,3.23,3.2700,60317,19842200,2.29;2024-09-13,3.53,3.53,3.32,3.3600,113521,38421600,4.30;2024-09-12,3.45,3.63,3.36,3.5400,98761,34616300,3.74;2024-09-11,3.36,3.40,3.31,3.3900,32321,10884500,1.22;2024-09-10,3.35,3.37,3.29,3.3500,25892,8630700,0.98;2024-09-09,3.26,3.37,3.20,3.3200,27902,9243900,1.06;2024-09-06,3.39,3.39,3.27,3.2800,23255,7683100,0.88;2024-09-05,3.34,3.40,3.34,3.3600,23095,7775300,0.88;2024-09-04,3.44,3.46,3.34,3.3600,26247,8905700,0.99;2024-09-03,3.40,3.48,3.38,3.4300,24992,8595600,0.95;2024-09-02,3.50,3.51,3.40,3.4000,36750,12695300,1.39;2024-08-30,3.40,3.48,3.32,3.4400,44055,15076700,1.67;2024-08-29,3.27,3.34,3.23,3.3200,31279,10311400,1.19;2024-08-28,3.16,3.33,3.16,3.2700,37607,12254200,1.43;2024-08-27,3.28,3.33,3.18,3.1900,25524,8256600,0.97;2024-08-26,3.16,3.32,3.16,3.2800,29532,9632400,1.12;2024-08-23,3.24,3.27,3.16,3.1800,32176,10298200,1.22;2024-08-22,3.28,3.34,3.24,3.2600,24288,7976500,0.92;2024-08-21,3.31,3.37,3.27,3.3000,28801,9539100,1.09;2024-08-20,3.39,3.42,3.31,3.3100,25414,8495200,0.96;2024-08-19,3.38,3.45,3.35,3.3900,28558,9692900,1.08;2024-08-16,3.47,3.50,3.38,3.4000,31383,10729700,1.19;2024-08-15,3.41,3.50,3.36,3.4700,44342,15299000,1.68;2024-08-14,3.40,3.44,3.38,3.4000,26964,9206000,1.02;2024-08-13,3.36,3.42,3.30,3.4200,32945,11112500,1.25;2024-08-12,3.42,3.42,3.33,3.3500,35775,12044400,1.36;2024-08-09,3.50,3.52,3.36,3.3800,48007,16356100,1.82;2024-08-08,3.44,3.47,3.37,3.4700,49494,16952700,1.88;2024-08-07,3.50,3.52,3.42,3.4500,66494,23039200,2.52;2024-08-06,3.34,3.54,3.34,3.5000,119818,41326500,4.54;2024-08-05,3.52,3.52,3.30,3.3300,136967,46786700,5.19;2024-08-02,3.61,3.71,3.57,3.6100,139392,50662500,5.28;2024-08-01,3.69,3.69,3.57,3.6500,170563,61797600,6.46;2024-07-31,4.11,4.17,3.65,3.7400,280182,106063700,10.62;2024-07-30,3.60,3.92,3.53,3.9200,128150,49259700,4.86;2024-07-29,3.51,3.58,3.46,3.5600,36772,12990400,1.39;2024-07-26,3.36,3.53,3.36,3.5100,44755,15435900,1.70;2024-07-25,3.27,3.37,3.20,3.3600,37764,12516500,1.43;2024-07-24,3.31,3.39,3.23,3.3300,43131,14372200,1.63;2024-07-23,3.33,3.38,3.27,3.3300,44159,14802100,1.67;2024-07-22,3.26,3.31,3.18,3.2900,31129,10135200,1.18;2024-07-19,3.11,3.25,3.04,3.2400,39371,12489100,1.49;2024-07-18,3.12,3.12,3.02,3.1100,35875,11015800,1.36;2024-07-17,3.22,3.22,3.09,3.1300,32671,10249900,1.24;2024-07-16,3.21,3.26,3.16,3.2100,23897,7634000,0.91;2024-07-15,3.43,3.45,3.18,3.2100,42552,13911200,1.61;2024-07-12,3.38,3.45,3.32,3.3400,32617,11062400,1.24;2024-07-11,3.34,3.42,3.28,3.3800,46091,15508100,1.75;2024-07-10,3.35,3.39,3.29,3.3400,21307,7139900,0.81;2024-07-09,3.38,3.48,3.28,3.3800,37887,12713700,1.44;2024-07-08,3.53,3.53,3.39,3.4100,24397,8366600,0.92;2024-07-05,3.45,3.55,3.37,3.5300,26653,9303300,1.01;2024-07-04,3.56,3.57,3.45,3.4500,25697,8942600,0.97;2024-07-03,3.60,3.64,3.53,3.5500,22234,7956500,0.84;2024-07-02,3.52,3.60,3.48,3.5900,32720,11707100,1.24;2024-07-01,3.52,3.59,3.42,3.5200,28608,9993000,1.08;2024-06-28,3.52,3.59,3.50,3.5300,25716,9128400,0.97;2024-06-27,3.57,3.63,3.48,3.5000,28239,9984300,1.07;2024-06-26,3.46,3.58,3.36,3.5600,30298,10549200,1.15;2024-06-25,3.38,3.48,3.32,3.4300,24586,8364300,0.93;2024-06-24,3.47,3.52,3.30,3.3400,37129,12476700,1.41;2024-06-21,3.52,3.54,3.43,3.4800,23524,8251500,0.89;2024-06-20,3.59,3.65,3.50,3.5200,27352,9732700,1.04;2024-06-19,3.62,3.68,3.53,3.6200,26807,9667000,1.02;2024-06-18,3.50,3.62,3.47,3.6100,37106,13268600,1.41;2024-06-17,3.54,3.59,3.47,3.5000,33464,11732600,1.27;2024-06-14,3.61,3.61,3.47,3.5600,29884,10581800,1.13;2024-06-13,3.80,3.80,3.53,3.5600,35854,12953900,1.36;2024-06-12,3.61,3.74,3.56,3.7100,33800,12436100,1.28;2024-06-11,3.56,3.68,3.44,3.6100,39459,14061800,1.50;2024-06-07,3.38,3.63,3.38,3.6200,59496,21113100,2.25;2024-06-06,3.59,3.62,3.32,3.3700,90929,31291100,3.45;2024-06-05,3.70,3.74,3.56,3.5900,62948,22745100,2.39;2024-06-04,3.90,3.90,3.70,3.7500,54499,20513600,2.07;2024-06-03,3.99,4.01,3.88,3.9300,51250,20117700,1.94;2024-05-31,4.04,4.05,3.98,4.0300,23243,9342200,0.88;2024-05-30,4.12,4.16,4.00,4.0300,45248,18447600,1.71;2024-05-29,4.06,4.14,4.00,4.0700,43304,17627300,1.64;2024-05-28,4.15,4.16,4.05,4.0600,41366,16912000,1.57;2024-05-27,4.13,4.16,4.02,4.1500,38496,15692500,1.46;2024-05-24,4.14,4.20,4.10,4.1200,35319,14615400,1.34