[{"seq":672743291,"ctime":1764120173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743291.shtml","title":"\u871c\u96ea\u5e78\u8fd0\u5496\u5168\u7403\u95e8\u5e97\u7834\u4e07\uff01\u98df\u54c1\u996e\u6599ETF\u5929\u5f18\u6628\u65e5\u6210\u4ea4\u989d\u8d857000\u4e07\u5143\uff0c\u673a\u6784\uff1a2026\u6d88\u8d39\u5927\u5e74\u770b\u597d\u5927\u4f17\u54c1\u9700\u6c42","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002515","type":"news"},{"seq":55020521,"ctime":1764000237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251125\/55020521.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002515","type":"notice"},{"seq":672691024,"ctime":1763977128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691024.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002515","type":"yidong"},{"seq":54625477,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54625477.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002515","type":"notice"},{"seq":672030780,"ctime":1761561369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030780.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f90.58\u4e07\u5143\uff0c\u4e0b\u964d19.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002515","type":"yidong"},{"seq":672024972,"ctime":1761551404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024972.shtml","title":"\u91d1\u5b57\u706b\u817f10\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002515","type":"yidong"},{"seq":671964538,"ctime":1761221801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671964538.shtml","title":"\u706b\u7206\u884c\u60c5\u201c\u82af\u201d\u52a8\uff1a\u8d70\u51fa\u4e1a\u7ee9\u4f4e\u8c37\uff0c\u98df\u54c1\u3001\u623f\u5730\u4ea7\u4f01\u4e1a\u201c\u8de8\u754c\u8ffd\u82af\u201d","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"002515","type":"news"},{"seq":671451994,"ctime":1758873854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451994.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-2.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"news"},{"seq":671451120,"ctime":1758873008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451120.shtml","title":"\u91d1\u5b57\u706b\u817f09\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002515","type":"yidong"},{"seq":671434014,"ctime":1758807140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434014.shtml","title":"\u91d1\u5b57\u706b\u817f\u7784\u4e0a\u7684\u676d\u5dde\u51c6\u72ec\u89d2\u517d\uff0c\u8fd8\u672a\u76c8\u5229\u4f30\u503c\u4e3a\u4f55\u80fd\u6ea2\u4ef797\u500d\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"002515","type":"news"},{"seq":671403532,"ctime":1758755907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403532.shtml","title":"\u91d1\u5b57\u706b\u817f\u8de8\u754c\u5c61\u8d25\u5c61\u6218","source":"\u5317\u4eac\u5546\u62a5","stocks":"002515","type":"news"},{"seq":671388444,"ctime":1758709815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671388444.shtml","title":"\u8386\u7530\u5546\u4eba\u7684\u706b\u817f\u4e0a\u5e02\u516c\u53f8\uff0c\u82b13\u4ebf\u8de8\u754c\u6295\u82af\u7247","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002515","type":"news"},{"seq":671383522,"ctime":1758700266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671383522.shtml","title":"\u4f20\u7edf\u706b\u817f\u5382\u5546\u8de8\u754c\u6295\u8d44\u82af\u7247\uff0c\u5e02\u503c\u5355\u65e5\u98d9\u5347\u8fd1 10 \u4ebf\u5143","source":"IT\u4e4b\u5bb6","stocks":"002515","type":"news"},{"seq":671377232,"ctime":1758678811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377232.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u201c\u624e\u5806\u201d\u8de8\u754c\u70ed\u95e8\u8d5b\u9053","source":"\u6df1\u5733\u5546\u62a5","stocks":"002515","type":"news"},{"seq":671367533,"ctime":1758636115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671367533.shtml","title":"3\u4ebf\u5143\u8de8\u754c\u6295\u8d44\u5149\u901a\u4fe1\u82af\u7247\uff0c\u706b\u817f\u5de8\u5934\u6da8\u505c\uff0c\u8001\u5b57\u53f7\u4eec\u9677\u201c\u5b88\u201d\u4e0e\u201c\u53d8\u201d\u56f0\u5c40","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002515","type":"news"},{"seq":671363257,"ctime":1758629925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671363257.shtml","title":"\u8386\u7530\u5bcc\u8c6a\u5165\u4e3b\u91d1\u5b57\u706b\u817f\u201c\u9996\u6218\u201d\uff1a\u7236\u5b50\u643a\u624b\u8de8\u754c\u534a\u5bfc\u4f53\uff0c\u62df\u4ee597\u500d\u6ea2\u4ef7\u6295\u82af\u7247\u516c\u53f8","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002515","type":"news"},{"seq":671354943,"ctime":1758624384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354943.shtml","title":"\u91d1\u5b57\u706b\u817f\u62df\u5165\u80a1\uff0c\u4e2d\u665f\u5fae\u8fde\u7eed\u4e24\u5e74\u5165\u9009\u72ec\u89d2\u517d\u699c\u5355\uff0c\u56fd\u4ea7\u66ff\u4ee3\u524d\u666f\u88ab\u770b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002515","type":"news"},{"seq":671352486,"ctime":1758618003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352486.shtml","title":"\u91d1\u5b57\u706b\u817f09\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002515","type":"yidong"},{"seq":671351268,"ctime":1758614812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351268.shtml","title":"\u62df\u8de8\u754c\u6536\u8d2d\uff0c002515\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002515","type":"news"},{"seq":671348341,"ctime":1758608377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671348341.shtml","title":"\u706b\u817f\u7b2c\u4e00\u80a1\u8de8\u754c\u9020\u82af\u7247\uff0c\u5e02\u503c\u98d9\u5347\u8fd110\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u5357\u8d22\u5feb\u8baf","stocks":"002515","type":"news"},{"seq":671346494,"ctime":1758599073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671346494.shtml","title":"\u201c\u706b\u817f\u7b2c\u4e00\u80a1\u201d\u6da8\u505c\uff01\u591a\u6b21\u6295\u8d44\u5931\u8d25\u540e\u8de8\u754c\u82af\u7247\uff0c\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002515","type":"news"},{"seq":671340501,"ctime":1758589637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340501.shtml","title":"\u589e\u503c\u7387\u8fbe97\u500d\uff01\u91d1\u5b57\u706b\u817f\u8de8\u754c\u6295\u8d44\u5149\u901a\u4fe1","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":"002515","type":"news"},{"seq":671336251,"ctime":1758584302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671336251.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u76db\u65b0\u9502\u80fd\u62df14.56\u4ebf\u5143\u6536\u8d2d\u542f\u6210\u77ff\u4e1a21%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002515","type":"yidong"},{"seq":671334145,"ctime":1758555029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671334145.shtml","title":"002515\uff0c\u62df\u8de8\u754c\u6295\u8d44\u5149\u901a\u4fe1\u82af\u7247\u9886\u57df\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u53ef","stocks":"002515","type":"news"},{"seq":671333381,"ctime":1758551013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333381.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u798f\u5efa\u91d1\u5b57\u534a\u5bfc\u4f53\u62df\u4ee5\u4e0d\u8d85\u8fc73\u4ebf\u5143\u589e\u8d44\u4e2d\u665f\u5fae\u7535\u5b50","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002515","type":"news"},{"seq":671098593,"ctime":1757669405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098593.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"news"},{"seq":670753367,"ctime":1756454869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753367.shtml","title":"\u91d1\u5b57\u706b\u817f\u7b2c\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u5927\u964d\uff0c\u5e74\u5185\u80a1\u4ef7\u6da8\u5e45\u8d8560%\uff0c\u65b0\u5b9e\u63a7\u4eba\u62df\u8f6c\u578b\u534a\u5bfc\u4f53\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002515","type":"news"},{"seq":53835565,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53835565.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002515","type":"notice"},{"seq":53835571,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53835571.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002515","type":"notice"},{"seq":670627592,"ctime":1756124527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670627592.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62292.04\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d25.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002515","type":"yidong"},{"seq":670237393,"ctime":1754639930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237393.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da81.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"news"},{"seq":670075339,"ctime":1754036345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075339.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-1.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"news"},{"seq":670041767,"ctime":1753948203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041767.shtml","title":"\u706b\u817f+\u534a\u5bfc\u4f53\uff0c\u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\u5728\u5e03\u4ec0\u4e48\u5c40","source":"\u6295\u8d44\u65f6\u62a5","stocks":"002515","type":"news"},{"seq":669915412,"ctime":1753445723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669915412.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u516c\u53f8\u5df2\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0","source":"\u5317\u4eac\u5546\u62a5","stocks":"002515","type":"news"},{"seq":669687293,"ctime":1752679799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669687293.shtml","title":"\u91d1\u5b57\u706b\u817f\u5b9e\u63a7\u4eba\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u7d2f\u8ba1\u8d28\u62bc\u903e4\u6210\u80a1\u4efd\uff0c\u516c\u53f8\u5e74\u4ea75\u4e07\u5428\u8089\u5236\u54c1\u52df\u6295\u9879\u76ee\u5ef6\u671f","source":"\u6df1\u5733\u5546\u62a5","stocks":"002515","type":"yidong"},{"seq":669566440,"ctime":1752200041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669566440.shtml","title":"\u8d35\u5dde\u8305\u53f0\u9500\u552e\u516c\u53f8\u5df2\u5b8c\u6210\u4e0a\u534a\u5e74\u65e2\u5b9a\u4efb\u52a1\uff0c\u5e02\u573a\u89c4\u6a21\u6700\u5927\u7684\u98df\u996e\u7c7bETF\u6628\u65e5\u51c0\u6d41\u5165\u8d85800\u4e07\u5143\uff0c\u673a\u6784\uff1a\u767d\u9152\u914d\u7f6e\u4ef7\u503c\u6e10\u663e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002515","type":"news"},{"seq":669407506,"ctime":1751616339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407506.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"news"},{"seq":668709833,"ctime":1749199400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668709833.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u524d\u5b9e\u63a7\u4eba\u4efb\u8d35\u9f99\u89e3\u9664\u8d28\u62bc994.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002515","type":"news"},{"seq":668662408,"ctime":1749078646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668662408.shtml","title":"\u91d1\u5b57\u706b\u817f\u6613\u4e3b\u8386\u7530\u5bcc\u8c6a8.7\u4ebf\u63a5\u76d8 \u6263\u975e\u6b62\u8dcc\u56de\u534722%\u80a1\u4ef7\u521b\u5e74\u5185\u65b0\u9ad8","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002515","type":"news"},{"seq":668658996,"ctime":1749045267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668658996.shtml","title":"\u91d1\u5b57\u706b\u817f\u518d\u5ea6\u6613\u4e3b\uff1a\u4e3b\u529b\u4ea7\u54c1\u706b\u817f\u6bdb\u5229\u7387\u4e0b\u6ed1\uff0c\u9891\u7e41\u8de8\u754c\u6536\u6548\u751a\u5fae","source":"\u65b0\u4eac\u62a5","stocks":"002515","type":"news"},{"seq":668638281,"ctime":1749004105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668638281.shtml","title":"\u91d1\u5b57\u706b\u817f\u8fce\u6765\u65b0\u5b9e\u63a7\u4eba\uff0c69\u5c81\u8386\u7530\u5bcc\u8c6a\u5165\u4e3b\uff0c\u80fd\u5426\u5e26\u516c\u53f8\u7834\u5c40\u201c\u91cf\u589e\u5229\u51cf\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":"002515","type":"news"},{"seq":668615413,"ctime":1748949611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668615413.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba91.45\u4ebf\u80a1\u80a1\u4efd\u5b8c\u6210\u8fc7\u6237\u767b\u8bb0 \u90d1\u5e86\u6607\u6210\u4e3a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002515","type":"yidong"}]
2025-12-09,6.72,7.46,6.65,7.0600,1486439,1050527400,12.28;2025-12-08,6.70,6.87,6.65,6.8000,1130345,762026500,9.34;2025-12-05,6.62,7.27,6.48,6.7300,1629891,1126851800,13.46;2025-12-04,6.51,6.88,6.43,6.6100,1305045,861917900,10.78;2025-12-03,6.19,6.81,6.11,6.8100,1119846,751464500,9.25;2025-12-02,6.39,6.45,6.17,6.1900,549446,343434100,4.54;2025-12-01,6.14,6.20,6.10,6.1700,245629,151179100,2.03;2025-11-28,6.23,6.23,6.05,6.1700,346179,212121300,2.86;2025-11-27,6.05,6.37,6.02,6.2500,494947,308860400,4.09;2025-11-26,6.05,6.28,6.04,6.1100,351903,215808800,2.91;2025-11-25,5.93,6.11,5.90,6.0700,250339,151057000,2.07;2025-11-24,5.95,5.98,5.81,5.9000,240252,141580000,1.98;2025-11-21,6.08,6.14,5.87,5.8800,334669,199880600,2.76;2025-11-20,6.21,6.31,6.12,6.1400,266316,165226700,2.20;2025-11-19,6.21,6.27,6.14,6.1900,221048,136482000,1.83;2025-11-18,6.36,6.38,6.19,6.2200,328728,205516200,2.72;2025-11-17,6.25,6.46,6.16,6.4200,381544,240966200,3.15;2025-11-14,6.23,6.32,6.19,6.2300,206790,129599500,1.71;2025-11-13,6.21,6.27,6.14,6.2600,247534,153711600,2.04;2025-11-12,6.32,6.40,6.15,6.2100,327965,204130300,2.71;2025-11-11,6.29,6.44,6.23,6.3100,408633,259151200,3.38;2025-11-10,6.22,6.25,6.18,6.2300,306244,190267400,2.53;2025-11-07,6.36,6.38,6.17,6.1800,362675,226247700,3.00;2025-11-06,6.40,6.43,6.28,6.3600,343725,217850400,2.84;2025-11-05,6.34,6.40,6.31,6.3600,284204,180695100,2.35;2025-11-04,6.59,6.59,6.35,6.4200,388064,249846900,3.21;2025-11-03,6.57,6.61,6.46,6.6000,405842,264952100,3.35;2025-10-31,6.68,6.69,6.59,6.5900,392285,259796000,3.24;2025-10-30,7.05,7.10,6.60,6.6000,676471,455206700,5.59;2025-10-29,7.04,7.16,6.90,6.9600,662741,463505600,5.47;2025-10-28,7.22,7.48,6.90,7.1100,1240704,901312600,10.25;2025-10-27,7.00,7.22,7.00,7.2200,589832,422034200,4.87;2025-10-24,6.59,6.63,6.49,6.5600,282542,184706100,2.33;2025-10-23,6.86,6.90,6.46,6.5400,514636,340619100,4.25;2025-10-22,6.77,7.04,6.72,6.9400,528882,367482100,4.37;2025-10-21,6.52,6.86,6.46,6.8100,499433,333090300,4.13;2025-10-20,6.50,6.67,6.40,6.4900,459356,299707300,3.79;2025-10-17,6.98,7.05,6.40,6.4200,848932,562731000,7.01;2025-10-16,7.19,7.21,6.88,6.9800,402302,284205800,3.32;2025-10-15,7.01,7.22,6.81,7.1900,507753,357794900,4.19;2025-10-14,7.47,7.52,7.03,7.0500,743275,540352500,6.14;2025-10-13,7.40,7.59,7.11,7.3400,1203891,883252200,9.94;2025-10-10,7.91,8.16,7.72,7.8100,883934,699528800,7.30;2025-10-09,7.63,8.39,7.52,8.0400,1489569,1189865900,12.30;2025-09-30,7.90,7.98,7.56,7.6700,1159824,892842600,9.58;2025-09-29,8.24,8.45,7.82,7.9200,1883597,1511626200,15.56;2025-09-26,7.36,8.33,7.36,8.0700,2485518,2003624600,20.53;2025-09-25,7.39,7.89,7.20,7.5700,2146111,1619764400,17.73;2025-09-24,8.00,8.47,7.59,7.8600,2976125,2381463900,24.58;2025-09-23,7.85,7.85,7.60,7.8500,2571080,2012825500,21.24;2025-09-22,7.21,7.25,6.88,7.1400,433941,307719500,3.58;2025-09-19,7.33,7.39,7.18,7.2100,273223,199105100,2.26;2025-09-18,7.68,7.68,7.26,7.3300,438563,327446900,3.62;2025-09-17,7.65,7.71,7.55,7.5900,248890,189506500,2.06;2025-09-16,7.78,7.81,7.50,7.6600,474306,362453400,3.92;2025-09-15,7.97,8.09,7.76,7.7800,426307,336922800,3.52;2025-09-12,7.68,8.08,7.67,7.9600,441297,348534700,3.65;2025-09-11,7.52,7.66,7.42,7.6500,289452,218975700,2.39;2025-09-10,7.51,7.58,7.44,7.4700,184307,138232100,1.52;2025-09-09,7.55,7.68,7.39,7.5000,318401,240318500,2.63;2025-09-08,7.21,7.53,7.20,7.4900,369535,273944300,3.05;2025-09-05,7.15,7.20,7.04,7.1900,150095,107064200,1.24;2025-09-04,7.10,7.19,7.05,7.1000,223115,158814200,1.84;2025-09-03,7.36,7.37,7.06,7.0800,325332,232844600,2.69;2025-09-02,7.47,7.60,7.28,7.3700,377855,281417800,3.12;2025-09-01,7.26,7.49,7.15,7.4600,318457,233305600,2.63;2025-08-29,7.19,7.36,7.07,7.2100,306937,221625200,2.54;2025-08-28,7.13,7.27,7.02,7.2100,288003,205508000,2.38;2025-08-27,7.20,7.37,7.05,7.1500,348811,251385000,2.88;2025-08-26,7.14,7.24,6.98,7.1700,269072,191215700,2.22;2025-08-25,7.18,7.39,7.11,7.1600,309275,223859600,2.66;2025-08-22,7.15,7.18,7.08,7.1400,151734,107941200,1.31;2025-08-21,7.17,7.28,7.13,7.1500,165417,118939800,1.42;2025-08-20,7.15,7.19,7.10,7.1700,182252,130241300,1.57;2025-08-19,7.25,7.27,7.13,7.1500,255350,183385700,2.20;2025-08-18,7.24,7.44,7.21,7.2500,303692,222160500,2.62;2025-08-15,7.22,7.30,7.19,7.2400,196864,142271700,1.70;2025-08-14,7.34,7.35,7.20,7.2200,239443,173743700,2.06;2025-08-13,7.37,7.46,7.25,7.3100,275379,202039500,2.37;2025-08-12,7.45,7.47,7.17,7.3800,423318,309072000,3.65;2025-08-11,7.35,7.52,7.30,7.4500,301135,224066000,2.59;2025-08-08,7.22,7.39,7.20,7.3500,248835,181531200,2.14;2025-08-07,7.08,7.25,7.05,7.2100,286465,204847300,2.47;2025-08-06,7.06,7.15,7.00,7.0900,296260,210040800,2.55;2025-08-05,6.87,7.09,6.82,7.0700,349991,244340500,3.01;2025-08-04,6.77,6.93,6.50,6.8700,412324,280004600,3.55;2025-08-01,6.78,6.84,6.61,6.7200,404047,271969100,3.48;2025-07-31,6.33,6.63,6.30,6.5700,402193,260726900,3.46;2025-07-30,6.40,6.52,6.30,6.3800,261817,167771800,2.26;2025-07-29,6.37,6.43,6.32,6.4200,251914,160394900,2.17;2025-07-28,6.02,6.53,5.97,6.3900,672104,425641600,5.79;2025-07-25,6.00,6.10,5.96,5.9800,319606,192341300,2.75;2025-07-24,5.95,6.06,5.95,5.9900,196650,117990900,1.69;2025-07-23,6.00,6.04,5.93,5.9700,212987,127538800,1.83;2025-07-22,6.06,6.07,5.97,6.0000,179499,107742600,1.55;2025-07-21,6.10,6.11,6.03,6.0500,171627,103962900,1.48;2025-07-18,6.10,6.15,6.07,6.0900,130541,79570000,1.12;2025-07-17,6.19,6.19,6.05,6.1200,204536,124937400,1.76;2025-07-16,6.15,6.22,6.07,6.1900,190131,116930800,1.64;2025-07-15,6.16,6.22,6.08,6.1100,138283,84686700,1.19;2025-07-14,6.16,6.19,6.07,6.1900,183281,112372300,1.58;2025-07-11,6.05,6.29,6.05,6.1300,306245,189972000,2.64;2025-07-10,6.15,6.15,6.02,6.0500,184258,111774900,1.59;2025-07-09,6.00,6.18,6.00,6.1400,257535,157410600,2.22;2025-07-08,6.00,6.03,5.96,6.0200,175829,105523300,1.51;2025-07-07,6.05,6.09,5.99,6.0100,157696,95144000,1.36;2025-07-04,5.99,6.08,5.98,6.0300,175773,106005600,1.51;2025-07-03,5.90,6.09,5.89,6.0300,323387,194731700,2.79;2025-07-02,5.83,5.89,5.78,5.8800,143495,83928900,1.24;2025-07-01,5.89,5.93,5.81,5.8600,151367,88594000,1.30;2025-06-30,5.67,5.89,5.66,5.8600,240910,139647800,2.08;2025-06-27,5.64,5.70,5.59,5.6600,137068,77264600,1.18;2025-06-26,5.68,5.77,5.62,5.6200,152815,86729700,1.32;2025-06-25,5.63,5.71,5.62,5.6900,139117,78976100,1.20;2025-06-24,5.51,5.69,5.51,5.6200,151609,85248700,1.31;2025-06-23,5.48,5.53,5.41,5.5000,136016,74665900,1.17;2025-06-20,5.54,5.58,5.48,5.5000,108887,60169800,0.94;2025-06-19,5.63,5.68,5.51,5.5400,159229,89075200,1.37;2025-06-18,5.71,5.71,5.58,5.6400,151949,85546200,1.31;2025-06-17,5.68,5.76,5.65,5.7000,120982,68889100,1.04;2025-06-16,5.75,5.75,5.63,5.6900,180596,102739100,1.56;2025-06-13,5.92,5.98,5.70,5.7100,259364,149928100,2.23;2025-06-12,5.96,5.99,5.90,5.9600,135952,80760300,1.17;2025-06-11,5.94,5.98,5.88,5.9500,127643,75824500,1.10
研报列表
[{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u7279\u8272\u8089\u5236\u54c1\u53d7\u9ad8\u57fa\u6570\u6270\u52a8\uff0c\u4e1a\u7ee9\u627f\u538b","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u5b87\u5149","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44185187.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u7279\u8272\u8089\u5236\u54c1\u6301\u7eed\u589e\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u5b87\u5149","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42212127.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u627f\u538b\uff0c\u7279\u8272\u8089\u5236\u54c1\u5feb\u901f\u589e\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u5b87\u5149","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37941023.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u627f\u538b\uff0c\u957f\u671f\u770b\u591a\u4e1a\u52a1\u534f\u540c\u53d1\u5c55","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u5b87\u5149","date":"2022-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34932839.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u5b9a\u589e\u6269\u4ea7\uff0c\u957f\u671f\u7ade\u4e89\u529b\u5f3a\u5316","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u5b87\u5149","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32026925.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u706b\u817f\u9f99\u5934\u518d\u8d77\u822a\uff0c\u5411\u4e2d\u5f0f\u8089\u5236\u54c1\u8fc8\u8fdb","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u5b87\u5149","date":"2021-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28540707.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u706b\u817f\u8001\u5b57\u53f7\u53d1\u65b0\u82bd\uff0c\u65b0\u4ea7\u54c1\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2020-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28257253.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7535\u5546\u6536\u5165\u8868\u73b0\u4eae\u773c\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2020-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200815\/26493001.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u80a1\u6743\u6295\u8d44\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u516c\u53f8\u5165\u80a1\u76c8\u79d1\u6295\u8d44\uff0c\u5f00\u542f\u80a1\u6743\u6295\u8d44\u65b0\u5f81\u7a0b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2015-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4894425.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8239\u5c0f\u597d\u6389\u5934\uff0c\u671f\u5f85\u7535\u5546\u6e20\u9053\u7206\u53d1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f90\u660a","date":"2014-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3552169.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8c0b\u8f6c\u578b\uff0c\u6b32\u6574\u5408\uff0c\u89c1\u672a\u6765","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u59dc\u98de","date":"2014-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3398331.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7535\u5546\u6e20\u9053\u5feb\u901f\u589e\u957f\u3001\u4f4e\u4ef7\u539f\u6599\u91c7\u8d2d\u52a0\u7801","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u7126\u51ef","date":"2014-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3298155.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u80a1\u4e1c\u51cf\u6301\u65e0\u788d\u516c\u53f8\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6881\u4ece\u52c7","date":"2013-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2102552.shtml"}]