[{"seq":678766004,"ctime":1786096148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766004.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-0.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"yidong"},{"seq":678635243,"ctime":1785760495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678635243.shtml","title":"\u91d1\u5b57\u706b\u817f\u90d1\u864e\u603b\u88c1\u4efb\u4e0a\u534a\u5e74\u4e8f813\u4e07 \u8de8\u754c\u6295\u8d44\u534a\u5bfc\u4f53\u5c1a\u672a\u76c8\u5229\u524d\u666f\u5f85\u8003","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002515","type":"news"},{"seq":678591329,"ctime":1785493801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678591329.shtml","title":"\u201c\u706b\u817f\u7b2c\u4e00\u80a1\u201d\u8fce\u4e0a\u5e02\u4ee5\u6765\u9996\u6b21\u4e2d\u62a5\u4e8f\u635f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002515","type":"news"},{"seq":678572455,"ctime":1785460997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572455.shtml","title":"\u91d1\u5b57\u706b\u817f\u4e0a\u534a\u5e74\u54c1\u724c\u8089\u4e1a\u52a1\u8425\u6536\u5927\u589e156% \u73b0\u91d1\u6d41\u8f6c\u6b63","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002515","type":"news"},{"seq":59056263,"ctime":1785427648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59056263.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002515","type":"notice"},{"seq":59056345,"ctime":1785427541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59056345.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002515","type":"notice"},{"seq":678563655,"ctime":1785417630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678563655.shtml","title":"\u706b\u817f\u4e5f\u5356\u4e0d\u52a8\u4e86\uff01\u91d1\u5b57\u706b\u817f\u8fce\u4e0a\u5e02\u4ee5\u6765\u9996\u6b21\u4e2d\u62a5\u4e8f\u635f","source":"\u6df1\u5733\u5546\u62a5","stocks":"002515","type":"news"},{"seq":678557995,"ctime":1785407746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678557995.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f812.87\u4e07\u5143\uff0c\u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002515","type":"yidong"},{"seq":678530014,"ctime":1785331448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678530014.shtml","title":"\u201c\u706b\u817f\u201d\u8ffd\u201c\u5149\u201d\uff1a\u91d1\u5b57\u706b\u817f\u4e8c\u5ea6\u589e\u8d44\u5149\u82af\u7247","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002515","type":"news"},{"seq":678498602,"ctime":1785248662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678498602.shtml","title":"\u5343\u5e74\u706b\u817f\u7684\u65b0\u751f\u2014\u2014\u4e13\u8bbf\u91d1\u5b57\u706b\u817f\u603b\u5de5\u7a0b\u5e08\u9a6c\u6653\u949f","source":"\u8d22\u95fb","stocks":"002515","type":"news"},{"seq":678493394,"ctime":1785237546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678493394.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u5bf9\u4e2d\u665f\u5fae\u7535\u5b50\u8fdb\u884c\u7b2c\u4e8c\u8f6e\u589e\u8d44 \u91d1\u989d\u4e0d\u8d852\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"002515","type":"news"},{"seq":678439354,"ctime":1785108409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678439354.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u91d1\u5b57\u706b\u817f\u7ed9\u4e88\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002515","type":"news"},{"seq":678424134,"ctime":1784894606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678424134.shtml","title":"\u4ece6\u5143\u523011\u5143\u518d\u52308\u5143\uff0c\u91d1\u5b57\u706b\u817f\u80a1\u4ef7\u4e3a\u4f55\u5750\u4e0a\u201c\u8fc7\u5c71\u8f66\u201d\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"002515","type":"news"},{"seq":678420294,"ctime":1784886198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678420294.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u90d1\u5e86\u6607\u8d28\u62bc2756\u4e07\u80a1\u7528\u4e8e\u4e2a\u4eba\u8d44\u91d1\u9700\u6c42","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002515","type":"news"},{"seq":678415353,"ctime":1784880237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678415353.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-6.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65707.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"yidong"},{"seq":678364755,"ctime":1784732637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364755.shtml","title":"\u8d28\u62bc\u7387\u8d8580%\uff01\"\u706b\u817f\u9f99\u5934\"\u5b9e\u63a7\u4eba\"\u8d70\u94a2\u4e1d\"","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":"002515","type":"news"},{"seq":678364609,"ctime":1784731294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364609.shtml","title":"\u5b9e\u63a7\u4eba\u7d2f\u8ba1\u8d28\u62bc\u903e\u516b\u6210\u6301\u80a1\uff01\u91d1\u5b57\u706b\u817f\u6216\u4ea4\u4e0a\u5e02\u540e\u6700\u5dee\u4e2d\u62a5","source":"\u6df1\u5733\u5546\u62a5","stocks":"002515","type":"news"},{"seq":678254282,"ctime":1784277604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254282.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"yidong"},{"seq":678249813,"ctime":1784272629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678249813.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u90d1\u5e86\u6607\u8d28\u62bc3009.00\u4e07\u80a1\u7528\u4e8e\u4e2a\u4eba\u8d44\u91d1\u9700\u6c42","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002515","type":"news"},{"seq":678216114,"ctime":1784168642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216114.shtml","title":"\u751f\u732a\u4ea7\u80fd\u53bb\u5316\u52a0\u901f\uff0c\u673a\u6784\uff1a\u751f\u732a\u517b\u6b96\u884c\u4e1a\u57fa\u672c\u9762\u548c\u4f30\u503c\u6709\u671b\u5f97\u5230\u4fee\u590d","source":"\u8d22\u95fb","stocks":"002515","type":"news"},{"seq":58864847,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58864847.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002515","type":"notice"},{"seq":678138038,"ctime":1783934402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678138038.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002515","type":"yidong"},{"seq":678097973,"ctime":1783671064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678097973.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-1.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"yidong"},{"seq":677937523,"ctime":1783071609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937523.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da83.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"yidong"},{"seq":677745915,"ctime":1782462150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745915.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-4.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"yidong"},{"seq":58599733,"ctime":1782057678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260622\/58599733.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002515","type":"notice"},{"seq":677564221,"ctime":1781766086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677564221.shtml","title":"\u91d1\u5b57\u706b\u817f\u62ab\u9732\u53c2\u80a1\u4e2d\u665f\u5fae\u76f8\u5173\u60c5\u51b5\uff1a\u6301\u80a1\u6bd4\u4f8b9.09% \u5bf9\u7ecf\u8425\u4e1a\u7ee9\u65e0\u91cd\u5927\u5f71\u54cd","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002515","type":"news"},{"seq":677557490,"ctime":1781748886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677557490.shtml","title":"72\u5bb6A\u80a1\u516c\u53f8\u8fde\u591c\u63d0\u793a\u98ce\u9669\uff01\u201c\u6982\u5ff5\u5f53\u9053\u5219\u9e21\u72ac\u5347\u5929\u201d\u4e4b\u98ce\u53ef\u4ee5\u4f11\u77e3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002515","type":"news"},{"seq":677547271,"ctime":1781708921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677547271.shtml","title":"\u201c\u82af\u7247\u706b\u817f\u201d\u201c\u7b97\u529b\u5473\u7cbe\u201d\u201cPCB\u679c\u6c41\u201d\uff0c\u643a\u624b\u5927\u6da8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":"002515","type":"news"},{"seq":677546620,"ctime":1781706170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677546620.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c72\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"002515","type":"news"},{"seq":677546240,"ctime":1781704497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677546240.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u53c2\u6295\u4f01\u4e1a\u4e1a\u7ee9\u6682\u672a\u6784\u6210\u91cd\u5927\u5f71\u54cd","source":"\u8d22\u95fb","stocks":"002515","type":"news"},{"seq":677492968,"ctime":1781581999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677492968.shtml","title":"\u91d1\u5b57\u706b\u817f\u6da8\u505c\uff01\u667a\u80fd\u5316\u706b\u817f\u8d85\u7ea7\u5de5\u5382\u6b63\u5f0f\u6295\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002515","type":"news"},{"seq":677457656,"ctime":1781490110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677457656.shtml","title":"NPO\u6216\u52a0\u901f\u63a8\u8fdb\uff0cCPO\u6982\u5ff5\u518d\u5ea6\u7206\u53d1","source":"\u8d22\u95fb","stocks":"002515","type":"news"},{"seq":677449481,"ctime":1781473347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677449481.shtml","title":"\u5c0f\u9165\u8089\u201c\u8e29\u7ebf\u201d \u624b\u64c0\u9762\u201c\u53d8\u5473\u201d ESG\u624d\u662f\u98df\u54c1\u884c\u4e1a\u771f\u6b63\u201c\u9632\u8150\u5242\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90d1\u8403\u9896","stocks":"002515","type":"news"},{"seq":677428406,"ctime":1781259146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428406.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-0.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"yidong"},{"seq":677250944,"ctime":1780647655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250944.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-2.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"yidong"},{"seq":677246813,"ctime":1780643472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677246813.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u65f6\u96947\u5e74\u518d\u73b0\u9000\u5e02\u767d\u9152\u80a1\uff01\u5c0f\u9152\u80fd\u5426\u8ba9\u5e74\u8f7b\u4eba\u7231\u4e0a\u5b83","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002515","type":"news"},{"seq":677151511,"ctime":1780386606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151511.shtml","title":"\u91d1\u5b57\u706b\u817f06\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002515","type":"yidong"},{"seq":677090754,"ctime":1780062623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677090754.shtml","title":"\u706b\u817f\u4e0d\u201c\u9999\u201d\uff0c\u80a1\u6743\u8fdb\u201c\u5f53\u94fa\u201d\uff1a\u90d1\u5e86\u6607\u5165\u4e3b\u91d1\u5b57\u706b\u817f\u8fd9\u4e00\u5e74","source":"\u534e\u590f\u65f6\u62a5","stocks":"002515","type":"news"},{"seq":677076350,"ctime":1780040675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076350.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u516c\u53f8\u6210\u7acb\u5b50\u516c\u53f8\u521d\u8877\u662f\u5728\u4fdd\u6301\u4e3b\u4e1a\u7a33\u5b9a\u7ecf\u8425\u7684\u57fa\u7840\u4e0a\uff0c\u79ef\u6781\u5c1d\u8bd5\u65b0\u9886\u57df\u3001\u65b0\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002515","type":"yidong"},{"seq":676991230,"ctime":1779804516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676991230.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u5b9e\u63a7\u4eba\u90d1\u5e86\u6607\u8d28\u62bc870\u4e07\u80a1\u7528\u4e8e\u8d28\u62bc\u5c55\u671f","source":"\u5317\u4eac\u5546\u62a5","stocks":"002515","type":"news"},{"seq":676904506,"ctime":1779440559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904506.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-2.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"yidong"},{"seq":676799179,"ctime":1779177201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799179.shtml","title":"\u91d1\u5b57\u706b\u817f05\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002515","type":"yidong"},{"seq":676789612,"ctime":1779154850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676789612.shtml","title":"CPO\u3001MLCC\u7b49\u7b97\u529b\u786c\u4ef6\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u5f18\u4fe1\u7535\u5b5020cm\u6da8\u505c\u8d70\u51fa\u4e24\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002515","type":"news"},{"seq":676764875,"ctime":1779090604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676764875.shtml","title":"\u91d1\u5b57\u706b\u817f05\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002515","type":"yidong"},{"seq":676725795,"ctime":1778833995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725795.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-2.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"yidong"},{"seq":676543403,"ctime":1778228114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543403.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002515","type":"yidong"},{"seq":676374917,"ctime":1777442604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676374917.shtml","title":"\u4e3b\u4e1a\u6301\u7eed\u627f\u538b\uff0c\u91d1\u5b57\u706b\u817f\u8de8\u754c\u6c42\u89e3","source":"\u5317\u4eac\u5546\u62a5","stocks":"002515","type":"news"},{"seq":676374181,"ctime":1777440590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676374181.shtml","title":"\u91d1\u5b57\u706b\u817f2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da62530.30\u4e07\u5143\u540c\u6bd4\u964d59.3%\uff0c\u6bdb\u5229\u7387\u9ad8\u4e8e\u884c\u4e1a\u4f46\u8425\u6536\u627f\u538b\u3001\u73b0\u91d1\u6d41\u8f6c\u8d1f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002515","type":"news"},{"seq":57669873,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57669873.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002515","type":"notice"},{"seq":57669727,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57669727.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002515","type":"notice"},{"seq":57669947,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57669947.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002515","type":"notice"},{"seq":57669677,"ctime":1777305678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57669677.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002515","type":"notice"},{"seq":676318414,"ctime":1777295291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318414.shtml","title":"\u91d1\u5b57\u706b\u817f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d46.99%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002515","type":"news"},{"seq":676073930,"ctime":1776412203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676073930.shtml","title":"\u91d1\u5b57\u706b\u817f04\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002515","type":"yidong"},{"seq":676023537,"ctime":1776294760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676023537.shtml","title":"\u732a\u8089\u4ef7\u683c\u8d70\u4f4e\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u9006\u52bf\u4e0a\u6da8","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002515","type":"news"},{"seq":675940449,"ctime":1776066610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675940449.shtml","title":"\u91d1\u5b57\u706b\u817f04\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002515","type":"yidong"},{"seq":675731726,"ctime":1775129205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675731726.shtml","title":"\u732a\u8089\u6536\u50a8\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":"002515","type":"news"}]

2026-08-14,7.05,7.65,6.97,7.5200,999959,733735100,9.08;2026-08-13,7.39,7.40,7.01,7.0400,605790,436460700,5.50;2026-08-12,7.00,7.30,6.97,7.2400,530464,379773500,4.81;2026-08-11,6.91,7.23,6.86,7.0500,517368,364897100,4.70;2026-08-10,7.37,7.38,6.80,6.9700,670836,466220100,6.09;2026-08-07,7.08,7.46,6.89,7.3200,658679,475151800,5.98;2026-08-06,6.85,7.17,6.80,7.1100,609744,429394200,5.53;2026-08-05,6.68,6.98,6.61,6.9100,671411,457173400,6.09;2026-08-04,6.47,6.93,6.36,6.8900,773120,519355600,7.02;2026-08-03,6.55,6.72,6.30,6.4000,641407,411799100,5.82;2026-07-31,6.80,6.93,6.54,6.5400,914025,616086300,8.30;2026-07-30,6.94,7.13,6.35,6.3600,1289335,853724900,11.70;2026-07-29,7.67,7.80,7.05,7.0600,1112095,792590300,10.09;2026-07-28,8.19,8.36,7.72,7.8300,764238,612161000,6.94;2026-07-27,7.75,8.31,7.46,8.3100,871742,699014200,7.91;2026-07-24,8.03,8.25,7.72,7.8100,823876,656843300,7.48;2026-07-23,8.08,8.41,7.96,8.0400,1262430,1028720600,11.46;2026-07-22,7.38,8.18,7.37,8.1800,1174040,932897600,10.66;2026-07-21,7.10,7.46,6.45,7.4400,1250382,875235200,11.35;2026-07-20,7.67,8.28,6.93,7.0600,1284291,964321500,11.66;2026-07-17,8.31,8.84,7.65,7.6900,1250830,1021780300,11.35;2026-07-16,8.38,9.04,8.24,8.3200,1237213,1075639000,11.23;2026-07-15,8.03,8.55,7.78,8.5100,930246,761133800,8.44;2026-07-14,8.00,8.16,7.51,7.9100,630791,492509600,5.72;2026-07-13,8.30,8.64,7.95,8.0000,600810,493576600,5.45;2026-07-10,8.92,9.20,8.39,8.3900,638542,557481200,5.80;2026-07-09,8.89,8.95,8.47,8.8300,634332,554071500,5.76;2026-07-08,9.03,9.08,8.61,8.7500,466817,410173400,4.24;2026-07-07,9.05,9.34,8.93,9.0300,459893,418969200,4.17;2026-07-06,9.60,9.71,8.81,9.1400,755882,695633300,6.86;2026-07-03,9.80,9.93,9.45,9.5700,612492,593534700,5.56;2026-07-02,10.01,10.62,9.87,9.9000,871264,887874700,7.91;2026-07-01,10.03,10.75,10.03,10.3200,876984,914190800,7.96;2026-06-30,10.01,10.51,9.90,10.0100,1005310,1020215200,9.12;2026-06-29,11.09,11.17,9.88,10.0400,1278068,1304972900,11.60;2026-06-26,11.58,11.65,10.75,10.9800,1261674,1411588200,11.45;2026-06-25,10.91,11.67,10.63,11.6000,1426995,1622841300,12.95;2026-06-24,10.44,10.70,10.25,10.6100,818070,860452600,7.42;2026-06-23,10.16,10.94,10.00,10.3400,1065585,1107128000,9.67;2026-06-22,9.60,10.50,9.45,10.2200,1416462,1399570000,12.86;2026-06-18,9.01,9.68,9.01,9.6300,1243495,1166684300,11.29;2026-06-17,8.99,9.84,8.85,9.4700,2505059,2357743500,22.73;2026-06-16,8.82,9.11,8.50,9.1100,669384,601598700,6.08;2026-06-15,8.09,8.28,7.57,8.2800,1245754,1018523200,11.31;2026-06-12,7.73,7.83,7.29,7.5300,683797,518056300,6.21;2026-06-11,7.43,7.69,7.34,7.5300,733656,551861300,6.66;2026-06-10,7.51,7.84,7.33,7.4200,1541618,1164508200,13.99;2026-06-09,6.82,7.36,6.82,7.3600,843410,616057800,7.65;2026-06-08,6.40,6.90,6.37,6.6900,669104,447644000,6.07;2026-06-05,7.10,7.10,6.58,6.6800,733991,495816200,6.66;2026-06-04,6.94,7.05,6.75,6.9200,680438,471183400,6.18;2026-06-03,6.84,7.17,6.70,6.9600,1211272,845060700,10.99;2026-06-02,6.22,6.85,6.04,6.8500,981812,648801000,8.91;2026-06-01,6.10,6.30,5.98,6.2400,421101,260669700,3.82;2026-05-29,6.47,6.57,6.08,6.1600,526041,329384900,4.77;2026-05-28,6.40,6.50,6.25,6.3900,532795,339608100,4.84;2026-05-27,6.67,6.87,6.29,6.4900,605284,393603900,5.49;2026-05-26,6.89,7.00,6.55,6.6800,602550,402395700,5.47;2026-05-25,6.89,7.00,6.64,7.0000,643361,437877400,5.84;2026-05-22,6.87,7.15,6.85,6.9300,680754,475100900,6.18;2026-05-21,7.41,7.47,6.74,6.8500,1050818,741676100,9.54;2026-05-20,7.71,7.75,7.37,7.4100,909322,680357800,8.25;2026-05-19,7.61,8.10,7.61,7.7000,1764695,1376152300,16.02;2026-05-18,7.21,7.48,6.80,7.4800,1528760,1113999800,13.87;2026-05-15,7.14,7.20,6.72,6.8000,787270,542811400,7.14;2026-05-14,7.20,7.37,7.04,7.1000,727933,524517900,6.61;2026-05-13,7.20,7.28,7.01,7.1500,658133,468869500,5.97;2026-05-12,7.60,7.65,7.16,7.2400,866515,631627400,7.86;2026-05-11,7.42,7.80,7.40,7.6000,948795,721542100,8.61;2026-05-08,7.51,7.63,7.32,7.4600,921044,691091300,8.36;2026-05-07,7.31,7.70,7.25,7.5600,1475887,1107671700,13.39;2026-05-06,6.49,7.16,6.48,7.1000,1468602,1017692400,13.33;2026-04-30,6.25,6.54,6.07,6.5200,982732,616566900,8.92;2026-04-29,6.08,6.36,5.96,6.3200,650324,398251800,5.90;2026-04-28,6.15,6.23,6.04,6.1500,401112,245666100,3.64;2026-04-27,6.37,6.79,6.15,6.2100,601986,380115600,4.97;2026-04-24,6.57,6.60,6.31,6.3700,621821,398261700,5.14;2026-04-23,6.44,6.85,6.43,6.5700,984114,655331200,8.13;2026-04-22,6.40,6.78,6.35,6.5600,984341,647200700,8.13;2026-04-21,6.38,6.42,6.22,6.3900,528373,333846400,4.36;2026-04-20,6.40,6.45,6.10,6.3900,945043,592203200,7.81;2026-04-17,5.92,6.50,5.89,6.4000,1341864,843243900,11.08;2026-04-16,5.93,6.05,5.83,5.9200,473152,280647000,3.91;2026-04-15,6.00,6.02,5.88,5.9000,484660,287871100,4.00;2026-04-14,6.17,6.24,5.94,6.0300,1042261,631715800,8.61;2026-04-13,5.65,6.24,5.62,6.2400,1019481,627838300,8.42;2026-04-10,5.70,5.74,5.63,5.6700,160015,90995600,1.32;2026-04-09,5.70,5.74,5.55,5.6100,225627,126727000,1.86;2026-04-08,5.69,5.82,5.68,5.7400,269553,155030000,2.23;2026-04-07,5.37,5.65,5.37,5.5900,228608,126293200,1.89;2026-04-03,5.55,5.56,5.37,5.3800,159243,86566600,1.32;2026-04-02,5.64,5.71,5.52,5.5300,184805,103444600,1.53;2026-04-01,5.63,5.77,5.60,5.6500,177534,100683500,1.47;2026-03-31,5.67,5.73,5.55,5.5500,138373,77921900,1.14;2026-03-30,5.72,5.76,5.57,5.6500,202473,114444100,1.67;2026-03-27,5.65,5.82,5.65,5.7900,129054,74450500,1.07;2026-03-26,5.81,5.86,5.60,5.7400,156240,89897500,1.29;2026-03-25,5.74,5.97,5.73,5.8300,182471,106993900,1.51;2026-03-24,5.76,5.80,5.59,5.7200,153345,87170400,1.27;2026-03-23,5.78,5.90,5.52,5.6800,330608,189048900,2.73;2026-03-20,5.95,6.14,5.90,5.9000,244399,146809400,2.02;2026-03-19,5.86,6.00,5.84,5.9100,228495,135443600,1.89;2026-03-18,5.91,5.96,5.85,5.9300,166556,98214300,1.38;2026-03-17,6.08,6.10,5.86,5.8900,280156,166845000,2.31;2026-03-16,6.21,6.22,6.01,6.0800,277721,168983300,2.29;2026-03-13,6.30,6.39,6.20,6.2100,268090,168517800,2.21;2026-03-12,6.39,6.43,6.19,6.3400,414833,261651100,3.43;2026-03-11,6.09,6.47,6.02,6.3500,864188,540937300,7.14;2026-03-10,5.82,6.19,5.82,6.1000,542182,328589100,4.48;2026-03-09,5.74,5.90,5.63,5.8500,326500,187854500,2.70;2026-03-06,5.74,5.83,5.70,5.7900,153464,88274400,1.27;2026-03-05,5.75,5.86,5.72,5.7700,170929,98887200,1.41;2026-03-04,5.61,5.75,5.55,5.7000,191194,108345900,1.58;2026-03-03,5.92,5.94,5.65,5.6700,259585,149902800,2.14;2026-03-02,5.96,6.00,5.83,5.9100,273306,161334600,2.26;2026-02-27,6.03,6.13,6.01,6.0600,166579,101038700,1.38;2026-02-26,6.03,6.10,6.01,6.0400,200551,121505800,1.66;2026-02-25,5.99,6.06,5.98,6.0400,211387,127217000,1.75;2026-02-24,5.90,6.05,5.87,6.0100,240372,142957300,1.99