[{"seq":662771759,"ctime":1729770470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662771759.shtml","title":"\u6797\u5dde\u91cd\u673a\u53c2\u52a02024\u4e2d\u56fd\uff08\u897f\u5b89\uff09\u56fd\u9645\u91c7\u77ff\u6280\u672f\u4ea4\u6d41\u53ca\u8bbe\u5907\u5c55\u89c8\u4f1a","source":"\u6797\u5dde\u91cd\u673a\u5b98\u5fae","stocks":"002535","type":"yidong"},{"seq":662223476,"ctime":1728452007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662223476.shtml","title":"\u4ea7\u80fd\u63d0\u9ad8\u8ba2\u5355\u5145\u88d5 \u6797\u5dde\u91cd\u673a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u9884\u589e51\uff05-61%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002535","type":"yidong"},{"seq":662212242,"ctime":1728413659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662212242.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u4e09\u5b63\u62a5\u9884\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002535","type":"news"},{"seq":49467595,"ctime":1728403645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241009\/49467595.shtml","title":"\u6797\u5dde\u91cd\u673a\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002535","type":"notice"},{"seq":662190721,"ctime":1728383886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662190721.shtml","title":"\u6797\u5dde\u91cd\u673a\u9884\u8ba12024\u5e741-9\u6708\u51c0\u5229\u6da6\u76c8\u522913,600\u4e07\u5143\u81f314,500\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f51.09%\u81f361.08%","source":"\u91d1\u878d\u754c","stocks":"002535","type":"news"},{"seq":662102653,"ctime":1727682834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102653.shtml","title":"\u6797\u5dde\u91cd\u673a09\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002535","type":"yidong"},{"seq":662045516,"ctime":1727424484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045516.shtml","title":"\u6797\u5dde\u91cd\u673a\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u63a7\u4eba\u4e4b\u5b50\u90e8\u5206\u80a1\u4efd\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":"002535","type":"news"},{"seq":661872754,"ctime":1727047210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872754.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d35\u5dde\u8305\u53f0\u62df\u4ee530\u4ebf\u5143-60\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\u7528\u4e8e\u6ce8\u9500\u4e0a\u5e02\u4ee5\u6765\u9996\u6b21\u53d1\u5e03\u56de\u8d2d\u8ba1\u5212","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002535","type":"yidong"},{"seq":661842224,"ctime":1726824232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842224.shtml","title":"\u6797\u5dde\u91cd\u673a\uff1a\u4e0e\u90d1\u5dde\u7164\u7535\u3001\u90d1\u5dde\u7164\u70ad\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002535","type":"yidong"},{"seq":661648625,"ctime":1726066543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661648625.shtml","title":"\u4e00\u591c\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u516c\u544a\uff01\u79c1\u52df\u3001\u725b\u6563\u5927\u4e3e\u626b\u8d27","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002535","type":"news"},{"seq":661441507,"ctime":1725449675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661441507.shtml","title":"\u559c\u62a5\uff01\u516c\u53f8ZY28000\uff0f32\uff0f60D\u63a9\u62a4\u5f0f\u6db2\u538b\u652f\u67b6\u83b7\u8bc4\u9996\u53f0\uff08\u5957\uff09\u91cd\u5927\u6280\u672f\u88c5\u5907","source":"\u6797\u5dde\u91cd\u673a\u5b98\u5fae","stocks":"002535","type":"yidong"},{"seq":661441506,"ctime":1725449664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661441506.shtml","title":"\u591a\u5bb6\u7164\u673a\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5411\u597d \u667a\u80fd\u5316\u5efa\u8bbe\u9700\u6c42\u5e26\u6765\u65b0\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002535","type":"news"},{"seq":49055893,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49055893.shtml","title":"\u6797\u5dde\u91cd\u673a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002535","type":"notice"},{"seq":49055905,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49055905.shtml","title":"\u6797\u5dde\u91cd\u673a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002535","type":"notice"},{"seq":661280033,"ctime":1724940565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661280033.shtml","title":"\u6797\u5dde\u91cd\u673a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u903e\u4e94\u6210 \u5177\u5907\u4e00\u4f53\u5316\u4ea7\u4e1a\u94fe\u4f18\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002535","type":"yidong"},{"seq":661085363,"ctime":1724408523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661085363.shtml","title":"\u6797\u5dde\u91cd\u673a\uff1a\u7b7e\u7f72\u91c7\u7164\u673a\u5408\u4f5c\u8c05\u89e3\u5907\u5fd8\u5f55","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002535","type":"yidong"},{"seq":660525641,"ctime":1722940906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660525641.shtml","title":"\u6cb3\u5357\u8bc1\u76d1\u5c40\u515a\u59d4\u4e66\u8bb0\u3001\u5c40\u957f\u725b\u96ea\u5cf0\u4e00\u884c\u8385\u4e34\u516c\u53f8\u8c03\u7814\u6307\u5bfc","source":"\u6797\u5dde\u91cd\u673a\u5b98\u5fae","stocks":"002535","type":"yidong"},{"seq":660419877,"ctime":1722588849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660419877.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da81.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002535","type":"yidong"},{"seq":660374928,"ctime":1722499852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374928.shtml","title":"\u6797\u5dde\u91cd\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656425.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002535","type":"yidong"},{"seq":660374373,"ctime":1722498651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374373.shtml","title":"\u6797\u5dde\u91cd\u673a08\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002535","type":"yidong"},{"seq":659531874,"ctime":1720169111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531874.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-2.71% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002535","type":"yidong"},{"seq":659529750,"ctime":1720165806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529750.shtml","title":"\u6797\u5dde\u91cd\u673a07\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002535","type":"yidong"},{"seq":659475769,"ctime":1720048646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659475769.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e7f\u5408\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e90%-103%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002535","type":"yidong"},{"seq":659475109,"ctime":1720048095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659475109.shtml","title":"\u6797\u5dde\u91cd\u673a\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u8d8551.68% \u63fd7.45\u4ebf\u5927\u5355\u52a0\u7801\u65b0\u5de5\u827a\u7814\u53d1","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002535","type":"yidong"},{"seq":659473222,"ctime":1720030547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659473222.shtml","title":"\u534a\u5e74\u62a5\u6210\u5e02\u573a\u5173\u6ce8\u91cd\u70b9 9\u5bb6\u516c\u53f8\u9884\u8ba1\u51c0\u5229\u6da6\u7ffb\u756a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002535","type":"news"},{"seq":659462844,"ctime":1720006855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659462844.shtml","title":"\u7a81\u7136\u4e00\u5b57\u6da8\u505c\uff0c\u8fd9\u53ea\u533b\u836f\u80a1\u8fce\u53cc\u91cd\u5229\u597d\uff01\u534a\u5e74\u62a5\u4e1a\u7ee9\u62a2\u5148\u770b\uff0c\u5317\u4e0a\u8d44\u91d1\u5927\u624b\u7b14\u52a0\u4ed3\u6d88\u8d39\u7535\u5b50\u9f99\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002535","type":"news"},{"seq":659446072,"ctime":1719996885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659446072.shtml","title":"\u4e24\u8fde\u677f\u6797\u5dde\u91cd\u673a\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5df2\u62ab\u9732\u7684\u4e1a\u7ee9\u9884\u544a\u4e0e\u5b9e\u9645\u60c5\u51b5\u5b58\u5728\u8f83\u5927\u5dee\u5f02\u7684\u60c5\u5f62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002535","type":"yidong"},{"seq":659443316,"ctime":1719993054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443316.shtml","title":"\u6797\u5dde\u91cd\u673a07\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002535","type":"yidong"},{"seq":659437610,"ctime":1719970559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437610.shtml","title":"\u591a\u53ea\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u589e\u80a1\u8d70\u5f3a \u8a89\u8861\u836f\u4e1a\u7ade\u4ef7\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"002535","type":"news"},{"seq":659431056,"ctime":1719962750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659431056.shtml","title":"\u4e2d\u62a5\u4e1a\u7ee9\u9884\u589e\u80a1\u80a1\u4ef7\u660e\u663e\u5f02\u52a8","source":"\u6df1\u5733\u5546\u62a5","stocks":"002535","type":"news"},{"seq":659401649,"ctime":1719907806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401649.shtml","title":"\u6797\u5dde\u91cd\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651869.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002535","type":"yidong"},{"seq":659401211,"ctime":1719906685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401211.shtml","title":"\u6797\u5dde\u91cd\u673a07\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002535","type":"yidong"},{"seq":659398663,"ctime":1719898408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659398663.shtml","title":"\u8ba2\u5355\u91cf\u5145\u88d5 \u6797\u5dde\u91cd\u673a\u4e0a\u534a\u5e74\u76c8\u5229\u9884\u589e52%-84%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002535","type":"yidong"},{"seq":659394448,"ctime":1719884399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394448.shtml","title":"\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f77.05%\u2014128.94% \u4fdd\u9f84\u5b9d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002535","type":"yidong"},{"seq":659388539,"ctime":1719875852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659388539.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65f6\u7a7a\u79d1\u6280\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002535","type":"yidong"},{"seq":659387936,"ctime":1719872960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659387936.shtml","title":"\u5927\u5e45\u9884\u589e\uff018\u5bb6A\u80a1\u96c6\u4f53\u201c\u62a5\u559c\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":"002535","type":"news"},{"seq":48314223,"ctime":1719850045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48314223.shtml","title":"\u6797\u5dde\u91cd\u673a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002535","type":"notice"},{"seq":659365964,"ctime":1719825491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659365964.shtml","title":"\u6797\u5dde\u91cd\u673a\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e51.68%\u81f383.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002535","type":"yidong"},{"seq":658668006,"ctime":1717761941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658668006.shtml","title":"\u6797\u5dde\u91cd\u673a\u96c6\u56e2\u95ea\u80002024\u4e2d\u56fd\uff08\u90d1\u5dde\uff09\u7164\u77ff\u5b89\u5168\u751f\u4ea7\u4e0e\u667a\u80fd\u5316\u6280\u672f\u88c5\u5907\u535a\u89c8\u4f1a","source":"\u6797\u5dde\u91cd\u673a\u5b98\u5fae","stocks":"002535","type":"yidong"},{"seq":658505789,"ctime":1717478592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658505789.shtml","title":"\u6797\u5dde\u91cd\u673a\u56de\u590d\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u4e0e\u94f6\u884c\u6c9f\u901a\u5e76\u8fbe\u6210\u4e00\u81f4 \u503a\u52a1\u98ce\u9669\u53ef\u63a7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002535","type":"news"},{"seq":658504732,"ctime":1717471601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658504732.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u51fd\u5413\u5d29\u80a1\u4ef7\uff01\u591a\u80a120CM\u8dcc\u505c\uff0c\u6717\u6e90\u80a1\u4efd\u76d8\u4e2d\u6536\u5e74\u62a5\u95ee\u8be2\u51fd\u7f55\u89c1","source":"\u91d1\u878d\u754c","stocks":"002535","type":"news"},{"seq":658491220,"ctime":1717428776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658491220.shtml","title":"\u6797\u5dde\u91cd\u673a\u56de\u590d\u95ee\u8be2\u51fd\uff1a\u503a\u52a1\u89c4\u6a21\u504f\u5927\u3001\u8d1f\u503a\u7ed3\u6784\u7a0d\u663e\u6fc0\u8fdb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002535","type":"news"},{"seq":658103813,"ctime":1716379487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658103813.shtml","title":"\u6797\u5dde\u91cd\u673a\u603b\u7ecf\u7406\u90ed\u948f\u589e\u6301146.19\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef73.4124\u5143","source":"\u91d1\u878d\u754c","stocks":"002535","type":"news"},{"seq":657998577,"ctime":1716197682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657998577.shtml","title":"\u6df1\u4ea4\u6240\u5bf9\u6797\u5dde\u91cd\u673a\u4e0b\u53d12023\u5e74\u5e74\u62a5\u95ee\u8be2\u51fd \u6d89\u53ca\u4e2d\u79d1\u8679\u9738\u7b49\u4e8b\u9879","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002535","type":"yidong"},{"seq":657988305,"ctime":1716183255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657988305.shtml","title":"\u591a\u53ea\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd\u4e2a\u80a1\u5348\u540e\u4e0b\u8dcc \u5c71\u6cb3\u667a\u80fd\u8dcc\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002535","type":"news"}]
2024-11-12,4.08,4.08,3.95,3.9800,254087,102303000,3.40;2024-11-11,3.97,4.05,3.96,4.0500,244049,97758300,3.27;2024-11-08,4.05,4.09,3.95,3.9700,300609,120152100,4.03;2024-11-07,3.88,4.01,3.86,4.0000,299447,118936000,4.01;2024-11-06,3.88,3.95,3.85,3.9100,330536,128932300,4.43;2024-11-05,3.80,3.88,3.76,3.8800,240484,92481500,3.22;2024-11-04,3.68,3.80,3.68,3.7900,176141,66356200,2.36;2024-11-01,3.86,3.91,3.67,3.6900,310283,116869700,4.16;2024-10-31,3.87,3.91,3.85,3.8800,287652,111743400,3.85;2024-10-30,3.82,3.87,3.79,3.8700,188466,72217000,2.53;2024-10-29,3.94,3.96,3.80,3.8100,245248,94547200,3.29;2024-10-28,3.82,3.90,3.81,3.9000,301328,116296400,4.04;2024-10-25,3.74,3.82,3.74,3.8100,194005,73685000,2.60;2024-10-24,3.72,3.78,3.72,3.7500,127396,47764300,1.71;2024-10-23,3.77,3.82,3.74,3.7600,193848,73260400,2.60;2024-10-22,3.72,3.80,3.68,3.7900,247707,93176200,3.32;2024-10-21,3.73,3.76,3.70,3.7200,217657,81148600,2.92;2024-10-18,3.61,3.74,3.61,3.7300,212858,78470300,2.85;2024-10-17,3.70,3.74,3.64,3.6500,152107,56101800,2.04;2024-10-16,3.60,3.70,3.41,3.6900,186343,67983900,2.50;2024-10-15,3.70,3.73,3.63,3.6500,165836,61128000,2.22;2024-10-14,3.68,3.75,3.61,3.7400,205210,75581800,2.75;2024-10-11,3.80,3.81,3.60,3.6600,229009,84363900,3.07;2024-10-10,3.89,3.94,3.74,3.8100,259776,99924800,3.48;2024-10-09,4.00,4.03,3.80,3.8100,436853,171263900,5.85;2024-10-08,4.22,4.22,3.85,4.1500,628181,254156600,8.42;2024-09-30,3.60,3.84,3.49,3.8400,616116,227576600,8.26;2024-09-27,3.43,3.54,3.38,3.4900,260640,90155300,3.49;2024-09-26,3.31,3.39,3.29,3.3900,166132,55651900,2.23;2024-09-25,3.33,3.40,3.30,3.3200,210668,70596800,2.82;2024-09-24,3.23,3.32,3.22,3.3200,171348,56354600,2.30;2024-09-23,3.22,3.24,3.19,3.2300,65566,21124100,0.88;2024-09-20,3.23,3.27,3.19,3.2200,87755,28337300,1.18;2024-09-19,3.14,3.24,3.13,3.2300,143296,45898600,1.92;2024-09-18,3.15,3.17,3.07,3.1200,80919,25190400,1.08;2024-09-13,3.21,3.21,3.14,3.1500,79897,25314000,1.07;2024-09-12,3.20,3.23,3.18,3.2100,96202,30919100,1.29;2024-09-11,3.22,3.24,3.17,3.1800,79922,25522500,1.07;2024-09-10,3.13,3.21,3.12,3.2000,119420,37805900,1.60;2024-09-09,3.10,3.15,3.08,3.1300,77858,24285300,1.04;2024-09-06,3.19,3.20,3.10,3.1200,94361,29665900,1.26;2024-09-05,3.19,3.22,3.18,3.1900,79967,25535200,1.07;2024-09-04,3.21,3.21,3.17,3.1800,77436,24711300,1.04;2024-09-03,3.21,3.23,3.17,3.2100,108844,34788100,1.46;2024-09-02,3.23,3.28,3.18,3.1900,176397,57048900,2.36;2024-08-30,3.19,3.29,3.12,3.2500,278907,89871500,3.74;2024-08-29,3.15,3.23,3.12,3.2300,152758,48681800,2.08;2024-08-28,3.08,3.16,3.07,3.1500,92395,28959100,1.26;2024-08-27,3.14,3.16,3.09,3.0900,85861,26787600,1.17;2024-08-26,3.09,3.14,3.07,3.1300,73243,22826900,1.00;2024-08-23,3.05,3.11,2.98,3.1000,133566,40759700,1.82;2024-08-22,3.13,3.16,3.06,3.0700,100212,31249800,1.36;2024-08-21,3.10,3.14,3.08,3.1200,72946,22750900,0.99;2024-08-20,3.15,3.17,3.10,3.1100,108714,33959500,1.48;2024-08-19,3.14,3.19,3.14,3.1500,95904,30358600,1.31;2024-08-16,3.25,3.26,3.15,3.1600,147100,47058700,2.00;2024-08-15,3.22,3.26,3.16,3.2600,153885,49566600,2.10;2024-08-14,3.17,3.25,3.16,3.2200,134312,43238800,1.83;2024-08-13,3.13,3.22,3.12,3.1900,137407,43695500,1.87;2024-08-12,3.18,3.20,3.13,3.1600,120498,38178600,1.64;2024-08-09,3.27,3.28,3.19,3.2000,154449,49890300,2.10;2024-08-08,3.25,3.29,3.21,3.2700,180900,58833200,2.46;2024-08-07,3.36,3.39,3.26,3.2700,226520,74676900,3.08;2024-08-06,3.32,3.35,3.28,3.3200,246752,81647200,3.36;2024-08-05,3.40,3.45,3.28,3.3000,460690,154713500,6.27;2024-08-02,3.48,3.64,3.35,3.4600,806725,279607900,10.99;2024-08-01,3.20,3.50,3.15,3.5000,540122,183673500,7.36;2024-07-31,3.08,3.18,3.06,3.1800,230777,72439700,3.14;2024-07-30,3.04,3.08,3.01,3.0600,115688,35282600,1.58;2024-07-29,3.04,3.09,3.03,3.0600,134561,41139300,1.83;2024-07-26,2.93,3.03,2.93,3.0300,153235,45811000,2.09;2024-07-25,2.98,2.99,2.93,2.9300,147180,43487100,2.00;2024-07-24,2.99,3.04,2.96,2.9800,142196,42594700,1.94;2024-07-23,3.09,3.14,3.01,3.0100,131132,40308800,1.79;2024-07-22,3.06,3.12,3.06,3.0900,109792,33943000,1.50;2024-07-19,3.09,3.12,3.05,3.0900,127996,39516100,1.74;2024-07-18,3.03,3.13,2.99,3.1200,198812,60832900,2.71;2024-07-17,3.17,3.18,3.06,3.0700,184974,57403100,2.52;2024-07-16,3.17,3.20,3.13,3.1700,182126,57621900,2.48;2024-07-15,3.19,3.21,3.13,3.1600,223683,70640900,3.05;2024-07-12,3.30,3.33,3.22,3.2400,341316,111445400,4.65;2024-07-11,3.27,3.45,3.22,3.3900,551110,182468000,7.51;2024-07-10,3.18,3.31,3.15,3.2400,423449,137524400,5.77;2024-07-09,3.19,3.23,3.08,3.2100,469114,148240100,6.39;2024-07-08,3.20,3.35,3.14,3.1900,490312,157682000,6.68;2024-07-05,3.23,3.46,3.15,3.3800,781096,261234500,10.64;2024-07-04,3.31,3.31,3.09,3.1500,613883,196202800,8.36;2024-07-03,3.31,3.31,3.31,3.3100,96629,31984200,1.32;2024-07-02,3.01,3.01,3.01,3.0100,91005,27392400,1.24;2024-07-01,2.73,2.76,2.70,2.7400,64719,17666100,0.88;2024-06-28,2.73,2.78,2.72,2.7300,64167,17673300,0.87;2024-06-27,2.79,2.83,2.73,2.7300,76408,21257800,1.04;2024-06-26,2.74,2.82,2.69,2.8100,90807,25060000,1.24;2024-06-25,2.70,2.80,2.70,2.7300,92204,25432800,1.26;2024-06-24,2.82,2.82,2.70,2.7100,95865,26325500,1.31;2024-06-21,2.81,2.86,2.75,2.8200,80258,22640000,1.09;2024-06-20,2.93,2.94,2.81,2.8200,145817,41690200,1.99;2024-06-19,2.92,3.16,2.91,2.9500,248756,74687100,3.39;2024-06-18,2.81,2.91,2.80,2.9000,134787,38718300,1.84;2024-06-17,2.87,2.87,2.81,2.8100,84316,23873900,1.15;2024-06-14,2.88,2.91,2.84,2.8700,99001,28445500,1.35;2024-06-13,2.97,2.98,2.87,2.8900,109350,31852100,1.49;2024-06-12,2.90,2.97,2.87,2.9600,110577,32561300,1.51;2024-06-11,2.95,2.96,2.83,2.9000,119850,34508300,1.63;2024-06-07,2.91,2.99,2.90,2.9600,191741,56558700,2.61;2024-06-06,3.07,3.09,2.81,2.8600,297858,86833300,4.06;2024-06-05,3.14,3.16,3.06,3.0700,117356,36407100,1.60;2024-06-04,3.18,3.23,3.12,3.1600,127875,40568200,1.74;2024-06-03,3.27,3.28,3.11,3.1500,210645,66707900,2.87;2024-05-31,3.22,3.31,3.21,3.2800,120668,39394500,1.64;2024-05-30,3.26,3.27,3.22,3.2300,88420,28635600,1.20;2024-05-29,3.23,3.30,3.23,3.2800,127930,41861400,1.74;2024-05-28,3.32,3.34,3.22,3.2300,110348,35888100,1.50;2024-05-27,3.31,3.34,3.24,3.3000,154621,50546100,2.11;2024-05-24,3.45,3.48,3.33,3.3300,277149,93510500,3.77;2024-05-23,3.41,3.70,3.40,3.5300,459427,162896400,6.26;2024-05-22,3.36,3.43,3.32,3.3600,163716,55155400,2.23;2024-05-21,3.27,3.44,3.24,3.3600,335448,112230500,4.57;2024-05-20,3.74,3.79,3.38,3.3800,369583,129664600,5.03;2024-05-17,3.74,3.75,3.70,3.7500,73050,27237300,0.99;2024-05-16,3.72,3.79,3.70,3.7300,109124,40751700,1.49;2024-05-15,3.73,3.75,3.69,3.7100,59119,21985600,0.81;2024-05-14,3.66,3.75,3.66,3.7300,83912,31186700,1.14
研报列表
[{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6db2\u538b\u652f\u67b6\u4ea7\u80fd\u91ca\u653e\uff0c\u62c9\u52a8\u516c\u53f8\u4e1a\u7ee9\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u674e\u4e89\u4e1c","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1705124.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u5229\u6da6\u672a\u8fbe\u9884\u671f\uff0c\u56de\u8d2d\u6ce8\u9500\u6fc0\u52b1\u80a1\u7968","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u674e\u519b\u653f","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20130326\/1712182.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u9650\u5236\u6027\u80a1\u7968\u89e3\u9501","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1380381.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5ef6\u7eed\u9ad8\u589e\u957f\uff0c\u53d1\u5c55\u5b58\u9690\u5fe7","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6768\u7ecd\u8f89","date":"2012-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121023\/1378847.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4f9d\u7136\u770b\u597d\u516c\u53f8\u5e02\u573a\u62d3\u5c55\u65b9\u5f0f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f90\u654f\u950b","date":"2012-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120903\/1333086.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e0b\u6e38\u884c\u4e1a\u4e0d\u666f\u6c14\u516c\u53f8\u7ecf\u8425\u538b\u529b\u9690\u73b0","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u53f6\u56fd\u9645","date":"2012-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120821\/1307438.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9ad8\u901f\u6210\u957f\u671f\u5c1a\u672a\u7ed3\u675f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120714\/1253299.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u9501\u5b9a\u5e02\u573a\uff0c\u5bfb\u6c42\u6269\u5f20","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f90\u654f\u950b","date":"2012-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120517\/528529.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5229\u6da6\u5feb\u901f\u6210\u957f\u7684\u4ef7\u503c\u6295\u8d44\u6807\u7684","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f90\u654f\u950b","date":"2012-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120420\/409310.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8ba1\u5212\u53d1\u884c\u8f6c\u503a\uff0c\u5b8c\u5584\u7164\u673a\u6210\u5957\u4ea7\u80fd","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6797\u665f","date":"2012-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120327\/295217.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53bb\u5e74\u6398\u8fdb\u673a\u8868\u73b0\u4f18\u5f02\uff0c\u4eca\u5e74\u770b\u91c7\u7164\u673a\u548c\u6551\u751f\u8231","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120327\/298066.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u66f9\u73b2\u71d5","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/298578.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u7164\u673a\u5ef6\u7eed\u9ad8\u666f\u6c14\uff0c\u770b\u597d\u4f18\u8d28\u6210\u957f\u80a1","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5e94\u6653\u660e","date":"2012-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120302\/262393.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4eca\u5e74\u4ecd\u53ef\u671b\u8fbe\u6807","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6797\u665f","date":"2012-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120229\/283458.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5927\u5ba2\u6237\u6218\u7565\u575a\u6301\u5230\u5e95","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f90\u654f\u950b","date":"2011-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111223\/218781.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5ba2\u6237\u8fdb\u4e00\u6b65\u62d3\u5c55\uff0c\u660e\u5e74\u7ed3\u6784\u4f18\u5316\u8d8b\u52bf\u660e\u663e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6797\u665f","date":"2011-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111222\/217612.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e70\u5165\u7164\u673a\u6210\u5957\u88c5\u5907\u6700\u5177\u6f5c\u529b\u7684\u65b0\u661f\u80a1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2011-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111107\/15261613.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u6b63\u5f0f\u6388\u4e88\uff0c\u9ad8\u901f\u53d1\u5c55\u5927\u5e55\u62c9\u5f00","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111026\/3468.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u589e\u957f\u4f4e\u4e8e\u9884\u671f\uff0c\u4f18\u60e0\u7a0e\u7387\u80fd\u5426\u83b7\u6279\u6210\u5173\u952e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6797\u665f","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/6604.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u540c\u6bd4\u4e0b\u6ed1\uff0c\u56db\u5b63\u5ea6\u6709\u671b\u7206\u53d1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2011-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111024\/1851.shtml"},{"thspj":"\u589e\u6301","title":"\u5357\u4eac\u8bc1\u5238\uff1a\u4ef7\u503c\u6e90\u4e8e\u6210\u957f","source":"\u5357\u4eac\u8bc1\u5238","researcher":"\u7ae0\u742a","date":"2011-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111024\/1265.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9ad8\u901f\u589e\u957f\u671f\u5df2\u81f3\uff0c\u56db\u5b63\u5ea6\u4e1a\u7ee9\u5c06\u66f4\u597d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2011-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111023\/2029.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u674e\u52c7\u5f3a","date":"2011-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111023\/3238.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u8c03\u6574\uff0c\u6301\u7eed\u589e\u957f\u4ecd\u53ef\u671f\u5f85","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u8d75\u6653\u95ef","date":"2011-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111022\/1525.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5927\u5ba2\u6237\u6218\u7565\u3001\u65b0\u4ea7\u54c1\u9a71\u52a8\uff0c\u9ad8\u589e\u957f\uff01","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u94f6\u56fd\u5b8f","date":"2011-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110928\/179981.shtml"},{"thspj":"\u589e\u6301","title":"\u5357\u4eac\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u4e0b\u534a\u5e74\u770b\u6398\u8fdb\u673a\u8d21\u732e","source":"\u5357\u4eac\u8bc1\u5238","researcher":"\u7ae0\u742a","date":"2011-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110819\/179986.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u79ef\u6781\u8c03\u6574\u4ea7\u54c1\u7ed3\u6784\uff0c\u589e\u957f\u5c06\u6301\u7eed","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u8d75\u6653\u95ef","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/179988.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u8c03\u6574\uff0c\u6bdb\u5229\u7387\u4e0a\u5347\u8d8b\u52bf\u660e\u663e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6797\u665f","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/179985.shtml"}]