[{"seq":663233016,"ctime":1730857339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233016.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652486.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":663232607,"ctime":1730857001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232607.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a\u91cd\u70b9\u56f4\u7ed5\u6c2e\u3001\u78f7\u6218\u7565\u5e03\u5c40\uff0c\u63a8\u8fdb\u6e56\u5317\u5e94\u57ce70\u4e07\u5428\u5408\u6210\u6c28\u9879\u76ee\u53ca\u56db\u5ddd\u96f7\u6ce2\u78f7\u77ff\u91c7\u9009\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":"002539","type":"news"},{"seq":663182159,"ctime":1730768468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182159.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":663136067,"ctime":1730700622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136067.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e91\u56fe\u63a7\u80a1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002539","type":"yidong"},{"seq":663131293,"ctime":1730685578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131293.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":663128089,"ctime":1730680264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128089.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002539","type":"yidong"},{"seq":663071673,"ctime":1730443328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663071673.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u5316\u5de5\u54c1\u5185\u5916\u9700\u5747\u6709\u63d0\u632f\u7a7a\u95f4 \u91cd\u70b9\u63a8\u8350\u5929\u7136\u6c14\u3001\u5236\u51b7\u5242\u7b49\u7ec6\u5206\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002539","type":"news"},{"seq":663067066,"ctime":1730426480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067066.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":663012615,"ctime":1730336486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012615.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662959402,"ctime":1730251869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959402.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662899927,"ctime":1730163641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899927.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652641.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662895499,"ctime":1730152933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662895499.shtml","title":"\u5238\u5546\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u6653 \u4e09\u5927\u884c\u4e1a\u6807\u7684\u66f4\u53d7\u9752\u7750","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"002539","type":"news"},{"seq":662850381,"ctime":1730083827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662850381.shtml","title":"\u4e91\u56fe\u63a7\u80a1\u8363\u83b7\u7b2c\u4e8c\u5341\u516d\u5c4a\u4e0a\u5e02\u516c\u53f8\u91d1\u725b\u5956\u201c\u91d1\u4fe1\u62ab\u5956\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":"002539","type":"yidong"},{"seq":662849458,"ctime":1730081343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849458.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a\u5e94\u57ce\u57fa\u5730\u5efa\u8bbe70\u4e07\u5428\u5408\u6210\u6c28\u9879\u76ee\u4ee5\u5b9e\u73b0\u6c2e\u80a5\u539f\u6599\u7684\u4f4e\u6210\u672c\u7a33\u5b9a\u4f9b\u5e94","source":"\u91d1\u878d\u754c","stocks":"002539","type":"news"},{"seq":662848104,"ctime":1730078965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848104.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662846044,"ctime":1730075464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846044.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002539","type":"yidong"},{"seq":662800238,"ctime":1729845614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662800238.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a\u516c\u53f8\u62c5\u4fdd\u8fdb\u5c55\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"002539","type":"news"},{"seq":662788548,"ctime":1729819917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788548.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662754675,"ctime":1729762104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662754675.shtml","title":"\u62db\u5546\u57fa\u91d1\u65d7\u4e0b\u62db\u5546\u91cf\u5316\u7cbe\u9009\u80a1\u7968A\u89c4\u6a2119.22\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a05.75%","source":"\u91d1\u878d\u754c","stocks":"002539","type":"news"},{"seq":662739249,"ctime":1729733479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739249.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662692474,"ctime":1729647675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692474.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662642444,"ctime":1729558823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642444.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7990.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662595546,"ctime":1729475366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595546.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662546434,"ctime":1729219749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662546434.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662503663,"ctime":1729129864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503663.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662457740,"ctime":1729042857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457740.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662429332,"ctime":1728986352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662429332.shtml","title":"\u559c\u62a5\uff01\u4e91\u56fe\u63a7\u80a1\u4fe1\u606f\u62ab\u9732\u5de5\u4f5c\u8fde\u7eed4\u5e74\u8363\u83b7\u201cA\u7ea7\u201d\u6700\u9ad8\u8bc4\u4ef7","source":"\u4e91\u56fe\u63a7\u80a1\u5b98\u5fae","stocks":"002539","type":"yidong"},{"seq":662417090,"ctime":1728961209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662417090.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662370236,"ctime":1728868208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370236.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662349278,"ctime":1728651739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662349278.shtml","title":"\u4eab\u589e\u503c\u7a0e\u52a0\u8ba1\u62b5\u51cf\u653f\u7b56 \u6216\u589e\u52a0\u4e91\u56fe\u63a7\u80a12024\u5e74\u5ea6\u7a0e\u524d\u5229\u6da69074\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002539","type":"yidong"},{"seq":662324340,"ctime":1728611952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324340.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662276448,"ctime":1728523835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276448.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662219102,"ctime":1728437547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219102.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653681.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662169650,"ctime":1728355257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169650.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652441.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662130373,"ctime":1727702346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662130373.shtml","title":"\u80a5\u6599\u4f01\u4e1a\u79d1\u6280\u521b\u65b0\u5ea7\u8c08\u4f1a\u5728\u4eac\u53ec\u5f00","source":"\u56fd\u5bb6\u519c\u4e1a\u90e8\u7f51\u7ad9","stocks":"002539","type":"news"},{"seq":662122255,"ctime":1727696345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662122255.shtml","title":"\u201c\u79d1\u6280\u8d4b\u80fd \u5408\u529b\u52a9\u63a8\u519c\u670d\u9ad8\u8d28\u91cf\u53d1\u5c55\u201d\u4e91\u56fe\u63a7\u80a1\u8054\u5408\u4e3b\u529e\u7b2c\u56db\u5c4a\u5168\u56fd\u519c\u4e1a\u7efc\u5408\u670d\u52a1\u5546\u5927\u4f1a\u6210\u529f\u53ec\u5f00","source":"\u4e91\u56fe\u63a7\u80a1\u5b98\u5fae","author":"\u82b1\u5c11\u94b1","stocks":"002539","type":"yidong"},{"seq":662093247,"ctime":1727659231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093247.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":662088932,"ctime":1727651591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662088932.shtml","title":"\u4e91\u56fe\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd411.12%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea610.49\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002539","type":"news"},{"seq":662035270,"ctime":1727398834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035270.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661991109,"ctime":1727312476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991109.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8748.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661952402,"ctime":1727227905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952402.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661916113,"ctime":1727142048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916113.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661883844,"ctime":1727081562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661883844.shtml","title":"[\u516c\u53f8]\u4e91\u56fe\u63a7\u80a1\u63a5\u5f85\u673a\u6784\u6295\u8d44\u8005\u8c03\u7814\uff1a\u590d\u5408\u80a5\u4e1a\u52a1\u5411\u597d \u78f7\u4ea7\u4e1a\u539a\u79ef\u8584\u53d1","source":"\u5168\u666f\u7f51","stocks":"002539","type":"yidong"},{"seq":661875998,"ctime":1727054364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875998.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661846264,"ctime":1726827498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661846264.shtml","title":"\u7a33\u6b65\u53d1\u5c55 \u6301\u7eed\u521b\u65b0\u7a81\u7834\uff01\u4e91\u56fe\u63a7\u80a1\u8363\u767b\u201c2024\u4e2d\u56fd\u5236\u9020\u4e1a\u4f01\u4e1a500\u5f3a\u201d","source":"\u4e91\u56fe\u63a7\u80a1\u5b98\u5fae","stocks":"002539","type":"yidong"},{"seq":661831518,"ctime":1726795859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831518.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661791920,"ctime":1726708211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791920.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3455.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661752767,"ctime":1726622984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752767.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661705516,"ctime":1726219613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661705516.shtml","title":"\u53cc\u699c\u95ea\u8000\uff0c\u4e91\u56fe\u63a7\u80a1\u8363\u767b\u201c2024\u4e2d\u56fd\u77f3\u6cb9\u548c\u5316\u5de5\u4f01\u4e1a500\u5f3a\/\u4e0a\u5e02\u516c\u53f8500\u5f3a\u201d\u699c\u5355\u524d100\u4f4d","source":"\u4e91\u56fe\u63a7\u80a1\u5b98\u5fae","stocks":"002539","type":"yidong"},{"seq":661695363,"ctime":1726192836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695363.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661669288,"ctime":1726135027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661669288.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a\u5168\u529b\u63a8\u8fdb70\u4e07\u5428\u5408\u6210\u6c28\u53ca\u914d\u5957\u9879\u76ee\uff0c\u90e8\u5206\u667a\u80fd\u4ed3\u50a8\u5df2\u5efa\u6210\u6295\u8fd0","source":"\u91d1\u878d\u754c","stocks":"002539","type":"news"},{"seq":661654660,"ctime":1726102829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654660.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661620431,"ctime":1726024994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661620431.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a\u62e5\u6709\u4e00\u7ea7\u7ecf\u9500\u5546\u8fd16000\u5bb6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002539","type":"yidong"},{"seq":661618915,"ctime":1726020549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618915.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a\u81f4\u529b\u4e8e\u65b0\u578b\u80a5\u6599\u7684\u7814\u53d1 \u5728\u65b0\u578b\u80a5\u6599\u8d5b\u9053\u4e0a\u66f4\u5177\u4f18\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":"002539","type":"yidong"},{"seq":661618068,"ctime":1726019121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618068.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a\u5168\u529b\u63a8\u8fdb\u78f7\u77ff400\u4e07\u5428\/\u5e74\u91c7\u77ff\u5de5\u7a0b\u5efa\u8bbe\u4e0e\u9a6c\u6765\u897f\u4e9a\u590d\u5408\u80a5\u751f\u4ea7\u57fa\u5730\u5e03\u5c40","source":"\u91d1\u878d\u754c","stocks":"002539","type":"news"},{"seq":661616949,"ctime":1726018152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661616949.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2109.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661556359,"ctime":1725877525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661556359.shtml","title":"\u201c\u517b\u62a4\u571f\u58e4\u5065\u5eb7\uff0c\u5b88\u62a4\u7cae\u98df\u5b89\u5168\u201d \u4e91\u56fe\u63a7\u80a1\u534f\u529e\u7b2c\u4e09\u5c4a\u8015\u5730\u4fdd\u62a4\u4e0e\u76d0\u78b1\u5730\u7efc\u5408\u5229\u7528\u5927\u4f1a","source":"\u4e91\u56fe\u63a7\u80a1\u5b98\u5fae","stocks":"002539","type":"yidong"},{"seq":661539222,"ctime":1725844842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539222.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661493437,"ctime":1725586259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493437.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661456160,"ctime":1725499871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456160.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661425600,"ctime":1725431780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661425600.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u90e8\u5206\u5316\u5de5\u54c1\u666f\u6c14\u56de\u6696 \u4e2d\u6e38\u7ec6\u5206\u884c\u4e1a\u4f9b\u9700\u77db\u76fe\u4f9d\u7136\u8f83\u4e3a\u7a81\u51fa","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002539","type":"news"},{"seq":661422990,"ctime":1725418215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422990.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661387137,"ctime":1725341475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661387137.shtml","title":"\u9ec4\u78f7\u6da8\u4ef7\uff01\u78f7\u5316\u5de5\u548c\u8349\u7518\u81a6\u677f\u5757\u9f50\u6da8\uff01\u591a\u5bb6\u4f01\u4e1a\u56de\u5e94\u6765\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002539","type":"news"},{"seq":661382399,"ctime":1725325971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382399.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661342500,"ctime":1725241909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342500.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661288901,"ctime":1724980797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288901.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661263974,"ctime":1724926466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661263974.shtml","title":"\u4e91\u56fe\u63a7\u80a1\u5f53\u9009\u4e3a\u4e2d\u56fd\u78f7\u590d\u80a5\u5de5\u4e1a\u534f\u4f1a\u65b0\u578b\u80a5\u6599\u5206\u4f1a\u7b2c\u4e94\u5c4a\u4f1a\u957f\u5355\u4f4d","source":"\u4e91\u56fe\u63a7\u80a1\u5b98\u5fae","stocks":"002539","type":"yidong"},{"seq":661246664,"ctime":1724896263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246664.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661245341,"ctime":1724894326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245341.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a\u5168\u529b\u63a8\u8fdb\u5e94\u57ce\u57fa\u573070\u4e07\u5428\u5408\u6210\u6c28\u9879\u76ee\u5efa\u8bbe\uff0c\u5b8c\u6210\u96f7\u6ce2\u78f7\u77ff3.68\u4ebf\u5428\u8d44\u6e90\u50a8\u91cf\u8bc4\u5ba1\u5907\u6848","source":"\u91d1\u878d\u754c","stocks":"002539","type":"news"},{"seq":661204580,"ctime":1724814014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661204580.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661203129,"ctime":1724810255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203129.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u5ddd\u53d1\u9f99\u87d2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002539","type":"news"},{"seq":48988897,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48988897.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002539","type":"notice"},{"seq":48989109,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48989109.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002539","type":"notice"},{"seq":661194494,"ctime":1724771669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661194494.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a\u52a0\u901f\u4ea7\u4e1a\u94fe\u5e03\u5c40 \u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f17.1%","source":"\u4e2d\u8bc1\u7f51","stocks":"002539","type":"yidong"},{"seq":661192263,"ctime":1724764635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661192263.shtml","title":"\u4e91\u56fe\u63a7\u80a1\u4e0a\u534a\u5e74\u8425\u6536\u903e110\u4ebf\u5143 \u4e8c\u5b63\u5ea6\u8425\u6536\u73af\u6bd4\u589e\u957f22.14%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002539","type":"yidong"},{"seq":661157914,"ctime":1724720436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157914.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661116909,"ctime":1724636382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116909.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661072376,"ctime":1724393215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661072376.shtml","title":"\u4e91\u56fe\u7194\u76d0\u79d1\u6280\u4e0e\u6d77\u5316\u96c6\u56e2\u7b7e\u8ba2\u300a\u6218\u7565\u5408\u4f5c\u534f\u8bae\u300b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002539","type":"yidong"},{"seq":661072007,"ctime":1724391749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661072007.shtml","title":"\u4e91\u56fe\u63a7\u80a12024\u5e74\u6d59\u6caa\u6838\u5fc3\u7ecf\u9500\u5546\u5cf0\u4f1a\u5706\u6ee1\u53ec\u5f00\uff0c\u805a\u7126\u54c1\u724c \u521b\u65b0\u8c0b\u53d1\u5c55","source":"\u4e91\u56fe\u63a7\u80a1\u5b98\u5fae","stocks":"002539","type":"yidong"},{"seq":661072006,"ctime":1724391737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661072006.shtml","title":"\u4e91\u56fe\u7194\u76d0\u79d1\u6280\u643a\u624b\u6d77\u5316\u96c6\u56e2\uff0c\u5f00\u62d3\u5149\u70ed\u53d1\u7535\/\u7194\u76d0\u50a8\u80fd\u65b0\u201c\u84dd\u6d77\u201d","source":"\u4e91\u56fe\u63a7\u80a1\u5b98\u5fae","stocks":"002539","type":"yidong"},{"seq":661067011,"ctime":1724377284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067011.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":661027008,"ctime":1724290217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027008.shtml","title":"\u5171\u8d62\u589e\u6548\u65f6\u4ee3\uff0c\u4e91\u56fe\u589e\u6548\u660e\u661f\u54c1\u63a8\u8350\u4f1a\u6210\u529f\u53ec\u5f00","source":"\u4e91\u56fe\u63a7\u80a1\u5b98\u5fae","stocks":"002539","type":"yidong"},{"seq":661025753,"ctime":1724288484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025753.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660988137,"ctime":1724203847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988137.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660947840,"ctime":1724115637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947840.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660920896,"ctime":1724061154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660920896.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u78f7\u9178\u4e00\u94f5\u5e02\u573a\u91cd\u5fc3\u7a84\u5e45\u4e0b\u79fb \u6da4\u7eb6\u957f\u4e1d\u5e93\u5b58\u5929\u6570\u4e0b\u964d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002539","type":"news"},{"seq":660910981,"ctime":1724047884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660910981.shtml","title":"\u4e91\u56fe\u63a7\u80a1\u7684\u201c\u671f\u73b0\u751f\u610f\u7ecf\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002539","type":"news"},{"seq":660906434,"ctime":1724030992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906434.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1320.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660855930,"ctime":1723771764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855930.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660829514,"ctime":1723717409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660829514.shtml","title":"\u3010\u5168\u56fd\u751f\u6001\u65e5\u3011\u5411\u201c\u7eff\u201d\u6c42\u201c\u8d28\u201d \uff0c\u4e91\u56fe\u63a7\u80a1\u52a9\u529b\u4e2d\u56fd\u751f\u6001\u519c\u4e1a\u53d1\u5c55","source":"\u4e91\u56fe\u63a7\u80a1\u5b98\u5fae","stocks":"002539","type":"yidong"},{"seq":660812749,"ctime":1723684345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812749.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660775834,"ctime":1723603205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660775834.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660734361,"ctime":1723515552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734361.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660687002,"ctime":1723426171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687002.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660684188,"ctime":1723422663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660684188.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002539","type":"yidong"},{"seq":660636503,"ctime":1723165947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636503.shtml","title":"\u4e91\u56fe\u63a7\u80a1\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651072.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002539","type":"yidong"},{"seq":660592875,"ctime":1723080660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592875.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660551557,"ctime":1722995953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551557.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660508231,"ctime":1722909034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508231.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660459486,"ctime":1722819620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459486.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660458415,"ctime":1722817864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660458415.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002539","type":"yidong"},{"seq":660410035,"ctime":1722563384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410035.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660365785,"ctime":1722474064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365785.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660279003,"ctime":1722303624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279003.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5958.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660237230,"ctime":1722216611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237230.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660234375,"ctime":1722213063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660234375.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002539","type":"yidong"},{"seq":660186074,"ctime":1721959173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186074.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660141503,"ctime":1721869954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141503.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":660054194,"ctime":1721697073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054194.shtml","title":"\u4e91\u56fe\u63a7\u80a1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1943.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002539","type":"yidong"},{"seq":660026548,"ctime":1721643641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660026548.shtml","title":"\u4e91\u56fe\u63a7\u80a12024\u5e74\u534e\u5357\u6838\u5fc3\u7ecf\u9500\u5546\u8d22\u5bcc\u5cf0\u4f1a\u6210\u529f\u53ec\u5f00\uff01\u7279\u80a5\u65b0\u54c1\u9686\u91cd\u53d1\u5e03\uff0c\u62a2\u5360\u5e02\u573a\u5148\u673a","source":"\u4e91\u56fe\u63a7\u80a1\u5b98\u5fae","stocks":"002539","type":"yidong"},{"seq":660009733,"ctime":1721609903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660009733.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659963732,"ctime":1721351983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963732.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b62.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659923487,"ctime":1721267465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923487.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659879682,"ctime":1721179813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879682.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659837266,"ctime":1721092756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837266.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659795887,"ctime":1721008173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795887.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659749734,"ctime":1720752039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749734.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659708924,"ctime":1720666746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659708924.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659672269,"ctime":1720604128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659672269.shtml","title":"\u4e91\u56fe\u63a7\u80a12024\u5e74\u5317\u65b9\u6838\u5fc3\u7ecf\u9500\u5546\u5cf0\u4f1a\u9686\u91cd\u53ec\u5f00\uff0c\u6253\u9020\u9886\u5bfc\u54c1\u724c\uff0c\u6210\u5c31\u8d22\u5bcc\u68a6\u60f3","source":"\u4e91\u56fe\u63a7\u80a1\u5b98\u5fae","stocks":"002539","type":"yidong"},{"seq":659672263,"ctime":1720604121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659672263.shtml","title":"\u4e91\u56fe\u63a7\u80a1\u5927\u5b97\u4ea4\u6613\u6210\u4ea4990.10\u4e07\u80a1 \u6210\u4ea4\u989d6950.49\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002539","type":"yidong"},{"seq":659611873,"ctime":1720487458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611873.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659569552,"ctime":1720402207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569552.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659523036,"ctime":1720142429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523036.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659481959,"ctime":1720055507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481959.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659439532,"ctime":1719974347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439532.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659393302,"ctime":1719882676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393302.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659350578,"ctime":1719800038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350578.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659350291,"ctime":1719800024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350291.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u78f7\u77ff\u77f3\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002539","type":"yidong"},{"seq":659299359,"ctime":1719539420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299359.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d100.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659252048,"ctime":1719450672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252048.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659161223,"ctime":1719278936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161223.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":659013892,"ctime":1718846387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013892.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658969636,"ctime":1718758839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969636.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658962345,"ctime":1718736490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658962345.shtml","title":"\u78f7\u9178\u4e00\u94f5\u4ef7\u683c\u4e0a\u6da8 \u76f8\u5173\u516c\u53f8\u4e1a\u7ee9\u53ef\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002539","type":"news"},{"seq":658925910,"ctime":1718673139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925910.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658828723,"ctime":1718329253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828723.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658783561,"ctime":1718242845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783561.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658735658,"ctime":1718154087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735658.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658689930,"ctime":1718068182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689930.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658641219,"ctime":1717724418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641219.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658593110,"ctime":1717636756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593110.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658547299,"ctime":1717549201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547299.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658544770,"ctime":1717545509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544770.shtml","title":"\u78f7\u9178\u4e00\u94f5\u4ef7\u683c\u6301\u7eed\u4e0a\u6da8 \u4ea7\u4e1a\u94fe\u516c\u53f8\u6709\u671b\u53d7\u76ca","source":"\u91d1\u878d\u754c","stocks":"002539","type":"news"},{"seq":658500135,"ctime":1717462846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500135.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d126.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658450392,"ctime":1717383194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450392.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658398926,"ctime":1717123144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658398926.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652065.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658304380,"ctime":1716946238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304380.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d76.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658258291,"ctime":1716858029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258291.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658215492,"ctime":1716772302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215492.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658169063,"ctime":1716525778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658169063.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a\u4e0b\u6e38\u7ecf\u9500\u5546\u5907\u8d27\u79ef\u6781 \u76ee\u524d\u516c\u53f8\u590d\u5408\u80a5\u4ea7\u9500\u4e24\u65fa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002539","type":"yidong"},{"seq":658169039,"ctime":1716525427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658169039.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a\u8fd1\u671f\u5de5\u4e1a\u7ea7\u78f7\u9178\u4e00\u94f5\u9700\u6c42\u96c6\u4e2d\u7206\u53d1 \u4ef7\u683c\u4e0a\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002539","type":"yidong"},{"seq":658167260,"ctime":1716516936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658167260.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a\u516c\u53f8\u4e09\u5b97\u78f7\u77ff\u67e5\u660e\u50a8\u91cf\u7ea65.49\u4ebf\u5428","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"002539","type":"yidong"},{"seq":658166752,"ctime":1716515769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166752.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a\u8fd1\u671f\u623f\u5730\u4ea7\u884c\u4e1a\u652f\u6301\u653f\u7b56\u9891\u51fa\u95f4\u63a5\u652f\u6491\u73bb\u7483\u9700\u6c42\uff0c\u770b\u597d\u7eaf\u78b1\u672a\u6765\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":"002539","type":"yidong"},{"seq":658164281,"ctime":1716512494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164281.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658124305,"ctime":1716443541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658124305.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u6c34\u6eb6\u80a5\u53ca\u78f7\u9178\u94c1\u9700\u6c42\u63d0\u5347 \u5de5\u4e1a\u4e00\u94f5\u666f\u6c14\u4e0a\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002539","type":"news"},{"seq":658119001,"ctime":1716426691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119001.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658106354,"ctime":1716381113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658106354.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670822\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002539","type":"yidong"},{"seq":658074611,"ctime":1716339578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074611.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658034403,"ctime":1716268124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658034403.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a\u76ee\u524d\u516c\u53f8\u590d\u5408\u80a5\u4ea7\u9500\u4e24\u65fa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"002539","type":"yidong"},{"seq":658029643,"ctime":1716253323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029643.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652873.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":658019016,"ctime":1716210064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658019016.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670815\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002539","type":"yidong"},{"seq":657983898,"ctime":1716167401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983898.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653148.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":657890949,"ctime":1715828825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890949.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u80a1\u540d\u5355\u51fa\u7089\uff0c\u6d89\u53ca18\u4e2a\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002539","type":"news"},{"seq":657889213,"ctime":1715824206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889213.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":657888405,"ctime":1715822936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888405.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u6d3b\u8dc3\uff0c\u91d1\u6b63\u5927\u9ad8\u5f00\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002539","type":"news"},{"seq":657877622,"ctime":1715776273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657877622.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670815\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002539","type":"yidong"},{"seq":657802975,"ctime":1715650834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802975.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"},{"seq":657751937,"ctime":1715563794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751937.shtml","title":"\u4e91\u56fe\u63a7\u80a1\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002539","type":"yidong"}]

2024-11-22,8.50,8.51,8.12,8.1300,296043,246371200,3.35;2024-11-21,8.36,8.65,8.36,8.5800,478351,407689400,5.42;2024-11-20,8.11,8.38,8.09,8.3600,283356,235505600,3.21;2024-11-19,7.95,8.14,7.94,8.1300,143933,115669200,1.63;2024-11-18,7.97,8.15,7.90,7.9300,181292,145671500,2.05;2024-11-15,8.09,8.18,7.93,7.9400,163981,132002600,1.86;2024-11-14,8.23,8.40,8.09,8.1300,191786,157955400,2.17;2024-11-13,8.32,8.42,8.14,8.2400,177499,146417000,2.01;2024-11-12,8.27,8.49,8.22,8.3100,306816,257132100,3.47;2024-11-11,8.19,8.26,8.13,8.2500,182474,149624500,2.07;2024-11-08,8.34,8.45,8.15,8.2000,207483,171063600,2.35;2024-11-07,8.10,8.30,8.04,8.2800,258064,212458700,2.92;2024-11-06,8.11,8.18,8.06,8.0900,182494,147970600,2.07;2024-11-05,7.96,8.12,7.94,8.1000,200034,161156600,2.27;2024-11-04,7.92,7.98,7.86,7.9800,169367,133982500,1.92;2024-11-01,7.93,8.11,7.86,7.8900,235811,188347700,2.67;2024-10-31,7.98,7.98,7.88,7.9300,171527,136026200,1.94;2024-10-30,7.96,8.09,7.93,7.9900,161806,129590400,1.83;2024-10-29,8.18,8.27,7.94,7.9600,290847,234939300,3.29;2024-10-28,8.20,8.25,7.98,8.1900,320498,259944000,3.63;2024-10-25,8.13,8.35,8.10,8.3300,160544,132631900,1.82;2024-10-24,8.20,8.26,8.06,8.1200,122799,99734000,1.39;2024-10-23,8.09,8.24,8.04,8.2200,182318,148688000,2.06;2024-10-22,7.99,8.09,7.95,8.0700,135097,108404900,1.53;2024-10-21,8.09,8.13,7.95,7.9900,193558,155136000,2.19;2024-10-18,7.88,8.18,7.80,8.0500,193905,155441800,2.20;2024-10-17,8.15,8.18,7.87,7.8800,150792,120632700,1.71;2024-10-16,7.80,8.17,7.77,8.0800,163587,131397900,1.85;2024-10-15,8.06,8.10,7.87,7.8700,147686,118036600,1.67;2024-10-14,7.95,8.12,7.85,8.0700,148457,118557800,1.68;2024-10-11,8.32,8.33,7.82,7.8800,213458,171420900,2.42;2024-10-10,8.30,8.63,8.13,8.3300,235452,197362800,2.67;2024-10-09,8.62,8.84,8.24,8.2500,355899,304306600,4.03;2024-10-08,9.15,9.22,8.42,8.8200,405858,359114200,4.60;2024-09-30,8.00,8.48,7.95,8.3900,323106,265913500,3.66;2024-09-27,7.65,7.93,7.64,7.8100,178278,138399100,2.02;2024-09-26,7.29,7.58,7.25,7.5700,129192,95823000,1.46;2024-09-25,7.37,7.49,7.29,7.2900,134106,99220500,1.52;2024-09-24,7.02,7.34,7.00,7.3100,130664,94167800,1.48;2024-09-23,6.97,7.09,6.94,6.9700,63336,44339900,0.72;2024-09-20,7.01,7.02,6.90,6.9900,78827,54824300,0.89;2024-09-19,6.91,7.13,6.86,7.0000,84064,58833700,0.95;2024-09-18,6.93,6.96,6.82,6.9100,62198,42817900,0.70;2024-09-13,7.00,7.03,6.93,6.9300,43670,30419800,0.49;2024-09-12,7.04,7.13,6.98,6.9900,72289,50911700,0.82;2024-09-11,7.00,7.13,6.98,7.0300,68730,48425400,0.78;2024-09-10,7.11,7.13,6.94,7.0300,78635,55158300,0.89;2024-09-09,7.10,7.20,7.07,7.1000,79561,56741800,0.90;2024-09-06,7.22,7.27,7.10,7.1300,78263,56204100,0.89;2024-09-05,7.28,7.34,7.18,7.2300,91006,65854100,1.03;2024-09-04,7.37,7.43,7.27,7.3000,117393,86300400,1.33;2024-09-03,7.20,7.43,7.20,7.3900,139210,102684400,1.58;2024-09-02,7.15,7.36,7.15,7.2600,180225,131344200,2.04;2024-08-30,7.14,7.23,7.05,7.1800,204052,145927200,2.31;2024-08-29,6.92,7.19,6.88,7.1700,244570,172540700,2.77;2024-08-28,6.91,7.11,6.77,6.9500,433511,301965500,4.91;2024-08-27,6.64,6.68,6.49,6.5500,80625,52990500,0.91;2024-08-26,6.45,6.68,6.45,6.6400,59629,39376500,0.68;2024-08-23,6.48,6.55,6.43,6.4500,41143,26628300,0.47;2024-08-22,6.53,6.54,6.40,6.4700,56207,36329500,0.64;2024-08-21,6.51,6.59,6.50,6.5400,44170,28894500,0.50;2024-08-20,6.63,6.65,6.51,6.5400,67136,44103500,0.76;2024-08-19,6.60,6.71,6.58,6.6200,56984,37870400,0.65;2024-08-16,6.66,6.69,6.60,6.6000,50303,33364200,0.57;2024-08-15,6.71,6.75,6.64,6.6600,93639,62683400,1.06;2024-08-14,6.85,6.86,6.72,6.7200,42877,28990400,0.49;2024-08-13,6.81,6.87,6.74,6.8400,39476,26932700,0.45;2024-08-12,6.82,6.86,6.78,6.8100,40611,27696500,0.46;2024-08-09,6.85,6.92,6.82,6.8400,62457,42910500,0.71;2024-08-08,6.74,6.88,6.73,6.8700,58563,39982000,0.66;2024-08-07,6.76,6.80,6.66,6.7700,53557,36069400,0.61;2024-08-06,6.68,6.80,6.68,6.7500,56556,38136900,0.64;2024-08-05,6.73,6.83,6.62,6.6200,70316,47231600,0.80;2024-08-02,6.76,6.85,6.71,6.7500,64503,43746900,0.73;2024-08-01,6.86,6.97,6.75,6.7800,74098,50515700,0.84;2024-07-31,6.65,6.87,6.61,6.8600,98048,66663800,1.11;2024-07-30,6.62,6.70,6.59,6.6500,48758,32413400,0.55;2024-07-29,6.70,6.70,6.61,6.6200,47754,31719200,0.54;2024-07-26,6.58,6.73,6.56,6.7000,67865,45305500,0.77;2024-07-25,6.43,6.60,6.43,6.5600,75638,49470200,0.86;2024-07-24,6.50,6.56,6.42,6.4500,68898,44718600,0.78;2024-07-23,6.74,6.75,6.52,6.5300,89213,59088000,1.01;2024-07-22,6.92,6.92,6.73,6.7300,100352,68158900,1.14;2024-07-19,6.96,7.00,6.85,6.9000,53437,36954300,0.61;2024-07-18,6.94,7.00,6.84,6.9900,77740,53759900,0.88;2024-07-17,7.01,7.04,6.92,6.9700,72044,50225200,0.82;2024-07-16,7.05,7.07,6.97,7.0200,82099,57517400,0.93;2024-07-15,7.16,7.16,7.01,7.0800,82201,58164000,0.93;2024-07-12,7.25,7.28,7.15,7.1700,77219,55581200,0.87;2024-07-11,7.11,7.30,7.11,7.2400,115286,83258200,1.31;2024-07-10,7.05,7.14,7.01,7.0200,62585,44267600,0.71;2024-07-09,7.00,7.12,6.85,7.0800,95666,66920600,1.08;2024-07-08,7.19,7.20,6.98,7.0200,100939,71249300,1.14;2024-07-05,7.09,7.19,7.05,7.1400,57323,40808700,0.65;2024-07-04,7.19,7.22,7.06,7.0900,77994,55626900,0.88;2024-07-03,7.22,7.28,7.15,7.1900,56272,40547600,0.64;2024-07-02,7.36,7.37,7.19,7.2300,81440,59153400,0.92;2024-07-01,7.12,7.39,7.09,7.3600,113930,82801900,1.29;2024-06-28,7.09,7.22,7.08,7.1300,67729,48520900,0.77;2024-06-27,7.31,7.32,7.08,7.1100,88674,63564400,1.00;2024-06-26,7.25,7.35,7.15,7.3400,82854,60081900,0.94;2024-06-25,7.17,7.33,7.14,7.2600,72032,52153400,0.82;2024-06-24,7.34,7.34,7.09,7.1700,107108,77068500,1.21;2024-06-21,7.33,7.46,7.31,7.3600,68072,50247900,0.77;2024-06-20,7.48,7.54,7.31,7.3400,97360,71976200,1.10;2024-06-19,7.63,7.71,7.50,7.5000,87736,66465700,0.99;2024-06-18,7.53,7.73,7.52,7.5900,99650,75858600,1.13;2024-06-17,7.62,7.70,7.53,7.5500,98147,74546600,1.11;2024-06-14,7.58,7.66,7.42,7.6500,181879,136842000,2.06;2024-06-13,7.89,7.92,7.54,7.5900,186957,143684000,2.12;2024-06-12,7.98,8.09,7.88,7.9300,145611,115774800,1.65;2024-06-11,8.14,8.16,7.96,8.0200,101883,81869100,1.15;2024-06-07,8.15,8.23,8.09,8.1800,92321,75386000,1.05;2024-06-06,8.13,8.29,8.05,8.1200,116893,95213000,1.32;2024-06-05,8.38,8.39,8.15,8.1600,126901,104384200,1.44;2024-06-04,8.18,8.35,8.12,8.3300,78834,64909300,0.89;2024-06-03,8.42,8.42,8.15,8.2200,162225,133864700,1.84;2024-05-31,8.50,8.61,8.30,8.4300,162822,137504900,1.84;2024-05-30,8.55,8.94,8.48,8.5800,259439,226001400,2.94;2024-05-29,8.40,8.56,8.37,8.5000,103168,87429600,1.17;2024-05-28,8.57,8.65,8.44,8.4700,92175,78704400,1.04;2024-05-27,8.60,8.62,8.45,8.6100,108848,92843400,1.23;2024-05-24,8.59,8.69,8.52,8.6400,121215,104430000,1.37