[{"seq":673491918,"ctime":1766583840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673491918.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a\u516c\u53f8\u901a\u8fc7\u5168\u8d44\u5b50\u516c\u53f8\u6536\u8d2dAlunited France SAS\u548cAlunited Denmark A\/S\u4e24\u5bb6\u516c\u53f8100%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002540","type":"news"},{"seq":673491901,"ctime":1766583699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673491901.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a\u516c\u53f8\u672a\u6765\u5c06\u6301\u7eed\u63d0\u5347\u9ad8\u6027\u80fd\u94dd\u6750\u4ea7\u80fd\u53ca\u914d\u5957\u6df1\u52a0\u5de5\u7efc\u5408\u89e3\u51b3\u65b9\u6848\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002540","type":"news"},{"seq":673313076,"ctime":1766046314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673313076.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u5df2\u5e7f\u6cdb\u5e94\u7528\u4e8e\u6c7d\u8f66\u70ed\u7ba1\u7406\u3001\u822a\u7a7a\u822a\u5929\u3001\u8f68\u9053\u4ea4\u901a\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002540","type":"news"},{"seq":673229144,"ctime":1765807850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229144.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a\u516c\u53f8\u79ef\u6781\u5e03\u5c40\u5bb6\u7535\u9886\u57df\u201c\u94dd\u4ee3\u94dc\u201d\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002540","type":"news"},{"seq":673147488,"ctime":1765458593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147488.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a\u622a\u81f32025\u5e74\u534a\u5e74\u5ea6\u672b\uff0c\u516c\u53f8\u603b\u8d44\u4ea7\u8fbe80.23\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002540","type":"yidong"},{"seq":673147478,"ctime":1765458592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147478.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a\u516c\u53f8\u94dd\u6750\u7c7b\u4ea7\u54c1\u4e3b\u8981\u91c7\u7528\u201c\u94dd\u952d\u4ef7\u683c+\u52a0\u5de5\u8d39\u201d\u7684\u4ea7\u54c1\u9500\u552e\u5b9a\u4ef7\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002540","type":"yidong"},{"seq":673146706,"ctime":1765456863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146706.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a2025\u5e7411\u6708\u4e0a\u6d77\u5206\u516c\u53f8\u5b8c\u6210\u5de5\u5546\u6ce8\u518c\u767b\u8bb0\u624b\u7eed","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002540","type":"news"},{"seq":673146705,"ctime":1765456859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146705.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u516c\u53f8\u79ef\u6781\u63a8\u8fdb\u201c\u5e74\u4ea7200\u4e07\u5957\u65b0\u80fd\u6e90\u6c7d\u8f66\u7528\u9ad8\u5f3a\u5ea6\u94dd\u5236\u7cfb\u7edf\u90e8\u4ef6\u9879\u76ee\u201d\u7b49\u9879\u76ee\u5efa\u8bbe\u8fdb\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002540","type":"news"},{"seq":673146697,"ctime":1765456844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146697.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a\u516c\u53f8\u52a0\u901f\u63a8\u8fdb\u5168\u7403\u5316\u9ad8\u7aef\u5236\u9020\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002540","type":"news"},{"seq":673146416,"ctime":1765456832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146416.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a2025\u5e745\u670829\u65e5\u30012025\u5e749\u670823\u65e5\uff0c\u516c\u53f8\u5206\u522b\u5b8c\u62102024\u5e74\u5ea6\u548c2025\u5e74\u534a\u5e74\u5ea6\u5229\u6da6\u5206\u6d3e\u5b9e\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002540","type":"news"},{"seq":673007393,"ctime":1764939947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673007393.shtml","title":"\u201c\u5341\u56db\u4e94\u201d\u671f\u95f4\u7d2f\u8ba1719.9\u4ebf\u5143\u5206\u7ea2+118\u4ebf\u5143\u56de\u8d2d \u65e0\u9521\u4e0a\u5e02\u516c\u53f8\u201c\u771f\u91d1\u767d\u94f6\u201d\u56de\u9988\u6295\u8d44\u8005","source":"\u4e2d\u8bc1\u7f51","stocks":"002540","type":"news"},{"seq":672895233,"ctime":1764663038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895233.shtml","title":"\u4e9a\u592a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657407.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002540","type":"yidong"},{"seq":672862582,"ctime":1764579615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862582.shtml","title":"\u4e9a\u592a\u79d1\u628012\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002540","type":"yidong"},{"seq":672605758,"ctime":1763587932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672605758.shtml","title":"3D\u6253\u5370\u6280\u672f\u53d7\u79d1\u6280\u516c\u53f8\u91cd\u89c6 \u4ea7\u4e1a\u8fdb\u5165\u9ad8\u901f\u589e\u957f\u671f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002540","type":"news"},{"seq":54616447,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54616447.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002540","type":"notice"},{"seq":672027118,"ctime":1761554385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027118.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a8643.3\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d17.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002540","type":"yidong"},{"seq":671903802,"ctime":1761052160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903802.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a\u516c\u53f8\u8bbe\u7acb\u4e0a\u6d77\u5206\u516c\u53f8\u662f\u6574\u4f53\u6218\u7565\u89c4\u5212\u7684\u91cd\u8981\u4e00\u73af","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002540","type":"yidong"},{"seq":671816061,"ctime":1760691197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816061.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a\u8bbe\u7acb\u4e0a\u6d77\u5206\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002540","type":"yidong"},{"seq":54284453,"ctime":1758557177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54284453.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u6574\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u548c\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002540","type":"notice"},{"seq":54284481,"ctime":1758556842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54284481.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a\u6c5f\u82cf\u4e16\u7eaa\u540c\u4ec1\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f8\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u548c\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002540","type":"notice"},{"seq":53833241,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53833241.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002540","type":"notice"},{"seq":53833439,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53833439.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002540","type":"notice"},{"seq":670570572,"ctime":1755849120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570572.shtml","title":"\u4e9a\u592a\u79d1\u628008\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002540","type":"yidong"},{"seq":670570499,"ctime":1755849047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da80.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002540","type":"yidong"},{"seq":670017700,"ctime":1753874661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670017700.shtml","title":"\u4e9a\u592a\u79d1\u6280\u62df\u6536\u8d2dALUnited \u5176\u4e13\u6ce8\u4e8e\u4e58\u7528\u6c7d\u8f66\u5173\u952e\u5b89\u5168\u7ec4\u4ef6\u7814\u53d1\u5236\u9020","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002540","type":"news"},{"seq":670016516,"ctime":1753873974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670016516.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a\u62df\u4ee5153.3\u4e07\u6b27\u5143\u6536\u8d2d\u5883\u5916\u516c\u53f8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002540","type":"yidong"},{"seq":53317219,"ctime":1753113868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53317219.shtml","title":"\u4e9a\u592a\u79d1\u6280\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u548c\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u66a8\u8c03\u6574\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002540","type":"notice"}]
2025-12-26,7.01,7.12,6.94,7.0500,318553,224672200,3.66;2025-12-25,6.85,7.09,6.73,7.0100,352789,243879300,4.05;2025-12-24,6.76,6.84,6.66,6.8200,234416,158225100,2.69;2025-12-23,6.72,6.85,6.64,6.7100,194142,130847800,2.23;2025-12-22,6.78,6.90,6.73,6.7600,216906,147547200,2.49;2025-12-19,6.67,6.90,6.66,6.7300,252033,170250900,2.89;2025-12-18,6.60,6.73,6.58,6.6300,181242,120798300,2.08;2025-12-17,6.79,6.82,6.50,6.6900,263760,174729900,3.03;2025-12-16,7.01,7.05,6.74,6.7800,293728,200314600,3.37;2025-12-15,6.71,7.23,6.67,7.0000,544606,383782700,6.25;2025-12-12,6.73,6.85,6.61,6.7900,660703,443120400,7.58;2025-12-11,6.97,7.01,6.66,6.6800,335171,227025800,3.85;2025-12-10,7.10,7.17,6.91,6.9400,304306,212862100,3.49;2025-12-09,7.38,7.38,7.06,7.1600,396070,283720100,4.55;2025-12-08,7.44,7.47,7.28,7.4200,296899,218828200,3.41;2025-12-05,7.32,7.51,7.28,7.4300,350207,259779800,4.02;2025-12-04,7.30,7.37,7.21,7.3200,312601,228407400,3.59;2025-12-03,7.19,7.62,7.12,7.4100,586819,433463500,6.74;2025-12-02,7.33,7.33,7.07,7.1800,495773,355179800,5.69;2025-12-01,6.61,7.22,6.60,7.2200,287776,203376100,3.30;2025-11-28,6.51,6.58,6.44,6.5600,80296,52428800,0.92;2025-11-27,6.72,6.72,6.49,6.5100,173846,114077500,2.00;2025-11-26,6.85,6.90,6.67,6.6800,138503,93620800,1.59;2025-11-25,6.78,6.93,6.75,6.8300,143387,98363500,1.65;2025-11-24,6.68,6.81,6.65,6.7500,158670,106903600,1.82;2025-11-21,7.01,7.10,6.65,6.6800,333049,226758600,3.82;2025-11-20,6.94,7.43,6.93,7.1500,307731,220107500,3.53;2025-11-19,7.03,7.16,6.88,6.9400,288540,201184800,3.31;2025-11-18,7.20,7.45,7.12,7.1900,359039,260994800,4.12;2025-11-17,7.07,7.36,6.97,7.2200,304407,219179000,3.49;2025-11-14,6.98,7.20,6.93,7.1100,203993,144936700,2.34;2025-11-13,7.05,7.10,6.96,7.0100,161845,113527200,1.86;2025-11-12,6.88,7.18,6.84,7.0800,269601,189626800,3.10;2025-11-11,6.95,6.98,6.84,6.8800,134492,92408500,1.54;2025-11-10,6.95,6.99,6.89,6.9700,150190,104132900,1.72;2025-11-07,7.02,7.02,6.92,6.9600,171049,119087600,1.96;2025-11-06,6.79,7.08,6.77,7.0600,336147,234679900,3.86;2025-11-05,6.68,6.82,6.63,6.7900,171567,115793500,1.97;2025-11-04,6.68,6.78,6.64,6.7400,143654,96583000,1.65;2025-11-03,6.64,6.70,6.55,6.6900,114331,75676800,1.31;2025-10-31,6.73,6.74,6.63,6.6600,113291,75495300,1.30;2025-10-30,6.77,6.82,6.66,6.7400,157651,106300100,1.81;2025-10-29,6.68,6.80,6.56,6.8000,168458,112984500,1.93;2025-10-28,6.67,6.78,6.60,6.6900,122213,81952300,1.40;2025-10-27,6.78,6.80,6.68,6.7300,143272,96386000,1.64;2025-10-24,6.90,6.91,6.71,6.7400,166011,112512000,1.91;2025-10-23,6.66,6.83,6.66,6.8200,215994,146385000,2.48;2025-10-22,6.63,6.72,6.59,6.7000,117137,78121000,1.34;2025-10-21,6.58,6.70,6.55,6.6800,128164,85378400,1.47;2025-10-20,6.46,6.64,6.41,6.5900,126489,82743500,1.45;2025-10-17,6.57,6.67,6.41,6.4300,131140,85302400,1.51;2025-10-16,6.69,6.75,6.53,6.5800,125179,82951800,1.44;2025-10-15,6.63,6.74,6.61,6.7000,138671,92681000,1.59;2025-10-14,6.78,6.82,6.60,6.6400,207101,138766600,2.38;2025-10-13,6.51,6.77,6.38,6.7600,236920,156494900,2.72;2025-10-10,6.56,6.65,6.49,6.6400,151242,99804900,1.74;2025-10-09,6.45,6.62,6.39,6.6200,240204,157293200,2.76;2025-09-30,6.37,6.47,6.33,6.3900,103967,66391100,1.19;2025-09-29,6.33,6.40,6.21,6.3900,137328,86925800,1.58;2025-09-26,6.25,6.38,6.22,6.2900,108518,68546900,1.25;2025-09-25,6.38,6.49,6.26,6.2700,163939,103751700,1.88;2025-09-24,6.41,6.53,6.27,6.3700,214266,136341500,2.46;2025-09-23,6.69,6.71,6.30,6.4900,249582,160856900,2.87;2025-09-22,6.81,6.88,6.70,6.7800,231382,156679400,2.66;2025-09-19,6.58,6.88,6.52,6.8600,311230,208970500,3.57;2025-09-18,6.81,6.84,6.52,6.6200,298942,200707700,3.43;2025-09-17,6.53,6.88,6.53,6.8500,396968,269243000,4.56;2025-09-16,6.45,6.57,6.37,6.5500,152668,98738600,1.76;2025-09-15,6.50,6.57,6.40,6.4400,170898,110128200,1.97;2025-09-12,6.48,6.62,6.47,6.5800,192236,126124100,2.21;2025-09-11,6.42,6.50,6.36,6.4900,137988,88897300,1.59;2025-09-10,6.54,6.59,6.41,6.4400,158868,102866100,1.83;2025-09-09,6.58,6.64,6.52,6.5400,165455,108803000,1.90;2025-09-08,6.56,6.62,6.50,6.5800,162266,106268500,1.87;2025-09-05,6.54,6.60,6.48,6.5900,182880,119873900,2.10;2025-09-04,6.37,6.61,6.37,6.5800,278017,180740600,3.20;2025-09-03,6.59,6.66,6.32,6.3600,212271,137187100,2.44;2025-09-02,6.48,6.50,6.30,6.4400,209192,133591100,2.41;2025-09-01,6.51,6.55,6.43,6.4900,182684,118607800,2.10;2025-08-29,6.58,6.64,6.46,6.4800,225868,147620600,2.60;2025-08-28,6.60,6.67,6.42,6.6100,346917,227396700,3.99;2025-08-27,6.78,6.88,6.59,6.6100,435549,294252200,5.01;2025-08-26,6.89,6.91,6.73,6.8100,547531,373100000,6.30;2025-08-25,6.77,7.32,6.58,7.0600,896337,615943200,10.31;2025-08-22,6.25,6.91,6.25,6.7000,843143,566002800,9.70;2025-08-21,6.24,6.34,6.18,6.2800,184374,115301900,2.12;2025-08-20,6.16,6.27,6.13,6.2400,154987,96384300,1.78;2025-08-19,6.08,6.16,6.06,6.1600,139726,85362500,1.61;2025-08-18,6.18,6.22,6.07,6.0800,229357,140198800,2.64;2025-08-15,6.07,6.20,6.07,6.1800,115132,70981000,1.32;2025-08-14,6.23,6.36,6.10,6.1000,162751,100823600,1.87;2025-08-13,6.09,6.21,6.09,6.2100,127584,78616800,1.47;2025-08-12,6.14,6.14,6.09,6.0900,76790,46879000,0.88;2025-08-11,6.14,6.17,6.09,6.1400,96971,59392800,1.12;2025-08-08,6.09,6.16,6.07,6.1400,102458,62807000,1.18;2025-08-07,6.08,6.10,6.02,6.0900,105607,64119400,1.21;2025-08-06,6.05,6.11,6.02,6.0800,114462,69619200,1.32;2025-08-05,6.02,6.06,5.99,6.0400,96669,58265000,1.11;2025-08-04,5.90,6.05,5.89,6.0100,132513,79165900,1.52;2025-08-01,5.89,5.95,5.88,5.9200,81852,48414000,0.94;2025-07-31,6.06,6.08,5.91,5.9100,167785,100086600,1.93;2025-07-30,5.97,6.00,5.90,5.9500,92494,55059300,1.06;2025-07-29,6.02,6.03,5.92,5.9700,97700,58297700,1.12;2025-07-28,6.06,6.07,6.00,6.0100,89524,53903900,1.03;2025-07-25,6.06,6.08,6.03,6.0600,78394,47513600,0.90;2025-07-24,6.06,6.08,6.02,6.0500,127774,77253800,1.47;2025-07-23,6.07,6.11,6.04,6.0600,97925,59543300,1.13;2025-07-22,6.05,6.09,6.01,6.0800,103971,62948600,1.20;2025-07-21,6.01,6.05,5.99,6.0300,102154,61510500,1.18;2025-07-18,5.92,6.02,5.90,6.0000,121752,72716300,1.40;2025-07-17,5.90,5.93,5.88,5.9100,53403,31576200,0.61;2025-07-16,5.92,5.94,5.88,5.9100,54957,32486600,0.63;2025-07-15,5.98,6.03,5.88,5.9300,89062,52879300,1.02;2025-07-14,5.91,6.02,5.91,5.9600,103405,61901400,1.19;2025-07-11,5.86,5.95,5.85,5.9200,107781,63667000,1.24;2025-07-10,5.85,5.88,5.81,5.8700,67638,39548300,0.78;2025-07-09,5.90,5.91,5.83,5.8400,73123,42890300,0.84;2025-07-08,5.85,5.89,5.85,5.8800,66769,39236400,0.77;2025-07-07,5.80,5.86,5.80,5.8500,51709,30178000,0.59;2025-07-04,5.86,5.86,5.81,5.8300,58835,34330400,0.68;2025-07-03,5.90,5.92,5.82,5.8700,71007,41615200,0.82;2025-07-02,5.85,5.90,5.82,5.8900,86738,50963400,1.00;2025-07-01,5.83,5.87,5.79,5.8600,72482,42221100,0.83;2025-06-30,5.84,5.88,5.80,5.8300,71712,41828300,0.82
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aQ2\u4e1a\u7ee9\u627f\u538b\uff0c\u76c8\u5229\u6539\u5584\u53ef\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2024-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48872299.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c24Q1\u5f70\u663e\u516c\u53f8\u97e7\u6027","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2024-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47189389.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7ee7\u7eed\u9ad8\u589e\u957f\uff0c\u6269\u4ea7+\u4e0a\u4e0b\u6e38\u5ef6\u4f38\uff0c\u91cf\u5229\u53ef\u671f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2023-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45000475.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u8425\u6536\u9ad8\u589e\u957f\uff0c\u76c8\u5229\u6539\u5584\u53ef\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f90\u6167\u96c4","date":"2022-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35856977.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u4e1a\u52a1\u591a\u5143\u5316\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u5c97","date":"2019-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190223\/18239777.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5e73\u7a33\u589e\u957f\uff0c\u4ea7\u80fd\u91ca\u653e\u52a9\u529b\u65b0\u7a81\u7834","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u5c97","date":"2018-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181024\/16209041.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u9500\u4e24\u65fa\uff0c\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u5c97","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15688631.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u89c4\u6a21\u6269\u5f20\u6bdb\u5229\u964d\uff0c\u4ea7\u80fd\u6269\u5f20\u9ad8\u589e\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u9ec4\u4ed8\u751f","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12299237.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u805a\u7126\u6c7d\u8f66\u8f7b\u91cf\u5316\uff0c\u516c\u53f8\u5c06\u8de8\u8d8a\u5f0f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160712\/6124183.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6c7d\u8f66\u8f7b\u91cf\u5316\u7684\u5f04\u6f6e\u513f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u9f50\u4e01","date":"2016-06-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160623\/6048106.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u62a5\u70b9\u8bc4\uff1a\u6709\u5e8f\u6269\u5f20\uff0c\u7a33\u5065\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5764533.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u7a33\u589e\u7a81\u663e\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6587\u9759","date":"2015-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4972091.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u4ea7\u80fd\u6709\u5e8f\u6269\u5f20\uff0c\u76c8\u5229\u7a33\u5b9a\u589e\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6587\u9759","date":"2015-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4422278.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u8054\u5408\u6c14\u7535\u96c6\u56e2\uff0c\u8fdb\u519bLNG\u7ed5\u7ba1\u6362\u70ed\u5668\u9886\u57df","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u76ae\u658c","date":"2014-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4040634.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e0e\u7845\u8c37\u5929\u5802\u6218\u7565\u5408\u4f5c\uff0c\u6253\u5f00\u5e76\u8d2d\u60f3\u8c61\u7a7a\u95f4","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u76ae\u658c","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3636239.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a2014\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u51fa\u552e\u80a1\u6743\u6240\u5f97\u81f4\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u76ae\u658c","date":"2014-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3678492.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u7275\u624b\u9f3b\u7956\u7ea7\u4eba\u7269\uff0c3D\u6253\u5370\u6e10\u884c\u6e10\u8fd1","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u76ae\u658c","date":"2014-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3549472.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4ea7\u80fd\u4ea7\u54c1\u53cc\u6269\u5f20\uff0c\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2014-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3405643.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u548c\u4f30\u503c\u5747\u6709\u8f83\u5927\u63d0\u5347\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u4f1a\u5764","date":"2014-07-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3406325.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4ea7\u80fd\u4ea7\u54c1\u53cc\u6269\u5f20\uff0c\u516c\u53f8\u6b65\u5165\u5185\u751f\u589e\u957f\u901a\u9053","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2014-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2437171.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u5355\u5b63\u589e\u901f48%\uff0c\u7b26\u5408\u9884\u671f","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2013-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2031990.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4ea7\u80fd\u5229\u7528\u7387\u7a33\u6b65\u63d0\u5347\uff0c\u5168\u5e74\u6709\u671b\u8d85\u9884\u671f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2013-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1967200.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u65b0\u589e\u4ea7\u80fd\u91ca\u653e\u987a\u5229\uff0c\u4e0b\u534a\u5e74\u589e\u901f\u66f4\u5feb","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2013-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1967202.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u65b0\u9879\u76ee\u653e\u91cf\u9a71\u52a8\u4e1a\u7ee9\u6210\u957f\u786e\u5b9a","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2013-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1909347.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5efa\u8bbe\u7cbe\u5bc6\u6a21\u5177\u4e2d\u5fc3\uff0c\u63d0\u5347\u4ea7\u54c1\u7814\u53d1\u80fd\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2013-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1908646.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e0b\u6e38\u5411\u597d+\u4ea7\u80fd\u653e\u91cf\uff0c\u4e1a\u7ee9\u6709\u671b\u9ad8\u589e\u957f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2013-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1790040.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u7535\u8bdd\u4f1a\u8bae\u7eaa\u8981","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2013-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1752071.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9762\u4e34\u5411\u4e0a\u62d0\u70b9\uff0c\u8d44\u4ea7\u4f7f\u7528\u6548\u7387\u6709\u671b\u63d0\u5347","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2013-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1716495.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6216\u9762\u4e34\u5411\u4e0a\u62d0\u70b9\uff0c\u4f30\u503c\u6709\u671b\u63d0\u5347","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2013-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1661677.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u5efa\u8bbe\u78e8\u5177\u7814\u53d1\u4e2d\u5fc3\uff0c\u589e\u5f3a\u4ea7\u54c1\u7814\u53d1\u5b9e\u529b","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2013-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1519629.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4ea7\u80fd\u5229\u7528\u7387\u4f4e\u62d6\u7d2f\u516c\u53f8\u6574\u4f53\u4e1a\u7ee9\u589e\u957f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2012-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120828\/1321523.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u8ba2\u5355\u5c0f\uff0c\u610f\u4e49\u5927\uff01\u6807\u5fd7\u516c\u53f8\u79ef\u6781\u62d3\u5c55\u4e0b\u6e38\u5e02\u573a","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2012-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120507\/520037.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6c7d\u8f66\u8f7b\u91cf\u5316\u9f99\u5934\u9759\u5f85\u4ea7\u80fd\u6295\u653e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2012-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120424\/486971.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u52a0\u5feb\u52df\u6295\u9879\u76ee\u5efa\u8bbe\uff0c\u79ef\u6781\u62d3\u5c55\u65b0\u4e1a\u52a1","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u8096\u4e16\u4fca","date":"2012-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120424\/487382.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u6700\u56f0\u96be\u7684\u65f6\u5019\u6b63\u5728\u8fc7\u53bb","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2012-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120424\/509019.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2012\u5e74\u52df\u6295\u9879\u76ee\u91ca\u653e\u4ea7\u80fd\uff0c\u4e1a\u7ee9\u6709\u671b\u660e\u663e\u589e\u539a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6c6a\u524d\u660e","date":"2012-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120206\/284979.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u52df\u6295\u4e0e\u6536\u8d2d\u9f50\u5934\u5e76\u8fdb\uff0c\u660e\u5e74\u4e1a\u7ee9\u6709\u671b\u8d85\u9884\u671f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2011-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111222\/287017.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u5916\u5ef6\u6269\u5f20\u4e0e\u5185\u6db5\u63d0\u5347\u5e76\u4e3e\uff0c\u4e1a\u7ee9\u8d21\u732e\u6709\u5f85\u660e\u5e74","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2011-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111103\/162562.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u671f\u5f85\u52df\u6295\u4ea7\u80fd\u5feb\u901f\u8f6c\u5316\u4e3a\u4e1a\u7ee9\u8d21\u732e","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/5028.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u6280\u6539\u9879\u76ee\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\uff0c\u6709\u671b\u62d3\u5c55\u5e02\u573a\u9700\u6c42","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2011-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110927\/179996.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4ea7\u80fd\u7a81\u7834\u52a9\u6210\u957f\uff0c\u8d85\u52df\u8d44\u91d1\u6210\u770b\u70b9","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2011-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110915\/179997.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u4ea7\u80fd\u7a33\u6b65\u6269\u5f20\uff0c\u4ea7\u54c1\u5e02\u573a\u5e7f\u9614","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u8096\u4e16\u4fca","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/179999.shtml"}]