[{"seq":663136853,"ctime":1730700883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136853.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u91d1\u65b0\u519c","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002548","type":"yidong"},{"seq":663130624,"ctime":1730684359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130624.shtml","title":"\u91d1\u65b0\u519c\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":663066993,"ctime":1730426457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066993.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":663014033,"ctime":1730338842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014033.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662959255,"ctime":1730251820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959255.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662902831,"ctime":1730167824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902831.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652320.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662848731,"ctime":1730079695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848731.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662788872,"ctime":1729820423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788872.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662739706,"ctime":1729734061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739706.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662734017,"ctime":1729722873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662734017.shtml","title":"\u732a\u4ef7\u4e0a\u6da8\u53e0\u52a0\u6210\u672c\u4e0b\u964d\uff0c\u591a\u5bb6\u517b\u6b96\u4f01\u4e1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u589e\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002548","type":"yidong"},{"seq":662700284,"ctime":1729671936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662700284.shtml","title":"\u91d1\u65b0\u519c\uff1a\u9972\u6599\u9500\u552e\u6536\u5165\u589e\u5e45\u4f4e\u4e8e\u9500\u91cf\u589e\u5e45\uff0c\u4e3b\u8981\u662f\u552e\u4ef7\u964d\u4f4e\u5bfc\u81f4","source":"\u65b0\u4eac\u62a5","stocks":"002548","type":"yidong"},{"seq":662690503,"ctime":1729645195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690503.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662669675,"ctime":1729595830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662669675.shtml","title":"\u91d1\u65b0\u519c\uff1a\u5546\u54c1\u732a\u517b\u6b96\u6210\u672c\u4e3a14.2\u5143\/\u516c\u65a4\uff0c\u65ad\u5976\u4ed4\u732a\u6210\u672c\u7ea6338\u5143\/\u5934\uff0c\u6210\u672c\u6709\u8fdb\u4e00\u6b65\u4e0b\u964d\u7a7a\u95f4","source":"\u91d1\u878d\u754c","stocks":"002548","type":"news"},{"seq":662647638,"ctime":1729573523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647638.shtml","title":"\u4e1a\u7ee9\u5927\u589e\u80a1\u53d7\u9752\u7750\uff0c\u918b\u9178\u9f99\u5934\u88ab\u673a\u6784\u62ff\u4e0b\u8d85\u516b\u6210\u6d41\u901a\u76d8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002548","type":"news"},{"seq":662644219,"ctime":1729561232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644219.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662640263,"ctime":1729555596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640263.shtml","title":"\u5927\u6da8\u540e\uff0c\u4ea4\u6613\u6240\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002548","type":"news"},{"seq":49579703,"ctime":1729526850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241022\/49579703.shtml","title":"\u91d1\u65b0\u519c\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002548","type":"notice"},{"seq":662614161,"ctime":1729505709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662614161.shtml","title":"\u91d1\u65b0\u519c\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-3.07\u4ebf\u5143\u540c\u6bd4\u589e\u957f37.21%","source":"\u91d1\u878d\u754c","stocks":"002548","type":"news"},{"seq":662612441,"ctime":1729504978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662612441.shtml","title":"\u91d1\u65b0\u519c\u5c06\u4e8e11\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7ec8\u6b62\u90e8\u5206\u52df\u6295\u9879\u76ee\u5e76\u5c06\u5269\u4f59\u52df\u96c6\u8d44\u91d1\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002548","type":"news"},{"seq":662595136,"ctime":1729474815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595136.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662542604,"ctime":1729213231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542604.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662529983,"ctime":1729166485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662529983.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u517b\u6b96\u7aef\u8865\u680f\u7406\u6027 \u660e\u5e74\u732a\u4ef7\u666f\u6c14\u533a\u95f4\u6709\u671b\u5ef6\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002548","type":"news"},{"seq":662503093,"ctime":1729129296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503093.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662457694,"ctime":1729042843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457694.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662425082,"ctime":1728982870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662425082.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":662414827,"ctime":1728956462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414827.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662370150,"ctime":1728868183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370150.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662323859,"ctime":1728611350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323859.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662293295,"ctime":1728554487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662293295.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":662275409,"ctime":1728522628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275409.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":49477117,"ctime":1728489931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241010\/49477117.shtml","title":"\u91d1\u65b0\u519c\uff1a2024\u5e749\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002548","type":"notice"},{"seq":662235363,"ctime":1728466267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662235363.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67089\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":662227000,"ctime":1728460069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227000.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u6708\u751f\u732a\u9500\u552e\u6536\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002548","type":"yidong"},{"seq":662221107,"ctime":1728441055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221107.shtml","title":"\u91d1\u65b0\u519c\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652936.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662167109,"ctime":1728350951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167109.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662092469,"ctime":1727658644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092469.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":662037501,"ctime":1727401301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037501.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661992678,"ctime":1727314862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992678.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661953768,"ctime":1727229054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953768.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661915462,"ctime":1727141449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915462.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661874724,"ctime":1727053150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874724.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661832301,"ctime":1726797043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832301.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661791250,"ctime":1726707578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791250.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661753931,"ctime":1726624167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753931.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661696325,"ctime":1726195213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696325.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661655755,"ctime":1726104643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655755.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661618705,"ctime":1726020044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618705.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661579684,"ctime":1725929956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579684.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516581.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661576354,"ctime":1725923684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661576354.shtml","title":"\u591a\u5bb6\u751f\u732a\u517b\u6b96\u4f01\u4e1a8\u6708\u9500\u552e\u5ef6\u7eed\u56de\u6696","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"002548","type":"news"},{"seq":661539170,"ctime":1725844824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539170.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661534004,"ctime":1725812937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661534004.shtml","title":"\u751f\u732a\u4ef7\u683c\u7a33\u6b65\u4e0a\u884c \u591a\u5bb6\u517b\u6b96\u4f01\u4e1a8\u6708\u4efd\u9500\u552e\u5ef6\u7eed\u56de\u6696","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002548","type":"news"},{"seq":661492478,"ctime":1725584449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492478.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516578.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":49187821,"ctime":1725552331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240906\/49187821.shtml","title":"\u91d1\u65b0\u519c\uff1a2024\u5e748\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002548","type":"notice"},{"seq":661469768,"ctime":1725530010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661469768.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u6708\u751f\u732a\u9500\u552e\u6536\u51651.72\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002548","type":"yidong"},{"seq":661466434,"ctime":1725526879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661466434.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":661457774,"ctime":1725501643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457774.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661441453,"ctime":1725449477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661441453.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":661421156,"ctime":1725414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421156.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661391280,"ctime":1725352290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661391280.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":661382999,"ctime":1725326470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382999.shtml","title":"\u91d1\u65b0\u519c\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661372845,"ctime":1725280500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661372845.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":661342899,"ctime":1725242423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342899.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661291154,"ctime":1724985070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661291154.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670830\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":661287707,"ctime":1724979645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287707.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516551.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661280489,"ctime":1724941684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661280489.shtml","title":"\u91d1\u65b0\u519c\u4e0a\u534a\u5e74\u51cf\u4e8f82.43%","source":"\u65b0\u4eac\u62a5","stocks":"002548","type":"yidong"},{"seq":661269489,"ctime":1724930428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661269489.shtml","title":"\u732a\u4ef7\u56de\u6765\u4e86\uff0c\u732a\u4f01\u6ca1\u94b1\u4e86\uff1a\u8d1f\u503a\u7387\u9ad8\u4f01\u538b\u5236\u4ea7\u80fd\u53cd\u5f39","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002548","type":"news"},{"seq":661268066,"ctime":1724929691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661268066.shtml","title":"\u91d1\u65b0\u519c\uff1a\u4e0a\u534a\u5e74\u9972\u6599\u9500\u552e\u989d\u589e\u957f\uff0c\u517b\u6b96\u4e1a\u52a1\u5927\u5e45\u51cf\u4e8f\u5e76\u4e8e\u7b2c\u4e8c\u5b63\u5ea6\u76c8\u5229","source":"\u91d1\u878d\u754c","stocks":"002548","type":"news"},{"seq":661247739,"ctime":1724898610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247739.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516538.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":49035491,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49035491.shtml","title":"\u91d1\u65b0\u519c\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002548","type":"notice"},{"seq":49035675,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49035675.shtml","title":"\u91d1\u65b0\u519c\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002548","type":"notice"},{"seq":661200486,"ctime":1724806747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200486.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516546.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661158079,"ctime":1724720473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158079.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516572.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661116176,"ctime":1724635210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116176.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661065529,"ctime":1724375411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065529.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":661042377,"ctime":1724320864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661042377.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":661033359,"ctime":1724312328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033359.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u732a\u4ef7\u5728\u6210\u672c\u7ebf\u4ee5\u4e0a\u8fd0\u884c\u7684\u65f6\u95f4\u6709\u671b\u597d\u4e8e\u5e02\u573a\u9884\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002548","type":"news"},{"seq":661026833,"ctime":1724290146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026833.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516558.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660997990,"ctime":1724230874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660997990.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":660988403,"ctime":1724204416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988403.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516563.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660957522,"ctime":1724142673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660957522.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":660955650,"ctime":1724138641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660955650.shtml","title":"\u751f\u732a\u5e02\u573a\u5f3a\u52bf\u53cd\u5f39\uff0cA\u80a1\u517b\u6b96\u4f01\u4e1a\u4e03\u6210\u6536\u5165\u589e\u8d8530%","source":"\u91d1\u878d\u754c","stocks":"002548","type":"news"},{"seq":660952899,"ctime":1724128545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660952899.shtml","title":"\u8fd1\u4e5d\u6210\u4e0a\u5e02\u751f\u732a\u4f01\u4e1a7\u6708\u6536\u5165\u589e\u957f\uff0c\u884c\u4e1a\u6301\u7eed\u201c\u56de\u8840\u201d","source":"\u65b0\u4eac\u62a5","stocks":"002548","type":"news"},{"seq":660947980,"ctime":1724115669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947980.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516544.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660916553,"ctime":1724058068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660916553.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":660905121,"ctime":1724029808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905121.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660854823,"ctime":1723770728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854823.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660827696,"ctime":1723716065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660827696.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":660811927,"ctime":1723683714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811927.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660788300,"ctime":1723631496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660788300.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":660777713,"ctime":1723613553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660777713.shtml","title":"\u731b\uff01\u4e09\u5de8\u59347\u6708\u51fa\u680f\u8fd11000\u4e07\u5934\uff0c15\u5bb6\u732a\u4f01\u9500\u552e\u6536\u5165\u5927\u6da8\uff01\u7267\u539f134\u4ebf\u5143\u3001\u6e29\u6c0f53\u4ebf\u5143\u3001\u65b0\u5e0c\u671b24\u4ebf\u5143\u3001\u5927\u5317\u519c9.8\u4ebf\u5143","source":"\u519c\u8d22\u5b9d\u5178","author":"\u5f20\u660e\u793c","stocks":"002548","type":"yidong"},{"seq":660771990,"ctime":1723597249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660771990.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660761440,"ctime":1723554575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660761440.shtml","title":"\u7267\u539f\u80a1\u4efd\u5355\u65e5\u6536\u5165\u8d854\u4ebf\u5143","source":"\u5357\u65b9\u519c\u6751\u62a5","stocks":"002548","type":"news"},{"seq":660748433,"ctime":1723545075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660748433.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670813\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":660736918,"ctime":1723528467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660736918.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u732a\u4ef7\u5f00\u542f\u5feb\u901f\u4e0a\u884c \u9884\u8ba1\u7b2c\u56db\u5b63\u5ea6\u751f\u732a\u4f9b\u7ed9\u6301\u7eed\u504f\u7d27","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002548","type":"news"},{"seq":660733493,"ctime":1723513782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733493.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660707865,"ctime":1723460466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660707865.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":660686576,"ctime":1723425585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686576.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2322.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660639177,"ctime":1723170693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660639177.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67089\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":660636849,"ctime":1723166403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636849.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660591284,"ctime":1723078788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591284.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660550856,"ctime":1722994855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550856.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660548651,"ctime":1722991925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548651.shtml","title":"\u732a\u5468\u671f\u53cd\u8f6c\uff01\u517b\u732a\u5927\u6237\u5374\u9006\u5e02\u4e0b\u6ed1\uff0c7\u6708\u751f\u732a\u9500\u552e\u6536\u5165\u540c\u6bd4\u964d\u8fd1\u4e94\u6210","source":"\u6df1\u5733\u5546\u62a5","stocks":"002548","type":"news"},{"seq":48710845,"ctime":1722960331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240807\/48710845.shtml","title":"\u91d1\u65b0\u519c\uff1a2024\u5e747\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002548","type":"notice"},{"seq":660527639,"ctime":1722942066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660527639.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":660509705,"ctime":1722912014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660509705.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9650.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660460353,"ctime":1722820313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460353.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660410692,"ctime":1722564049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410692.shtml","title":"\u91d1\u65b0\u519c\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660368252,"ctime":1722477003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368252.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660321444,"ctime":1722387727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321444.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516542.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660278843,"ctime":1722303581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278843.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660239451,"ctime":1722221346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660239451.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516545.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660184429,"ctime":1721957428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184429.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660142470,"ctime":1721870965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142470.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9250.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660098848,"ctime":1721783991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098848.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660055965,"ctime":1721699362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055965.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d83.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":660010728,"ctime":1721610637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010728.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659964967,"ctime":1721353781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964967.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659939197,"ctime":1721298668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659939197.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670818\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":659921948,"ctime":1721266214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921948.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659899461,"ctime":1721214063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659899461.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670817\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":659880525,"ctime":1721180956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880525.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659868765,"ctime":1721135234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659868765.shtml","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u732a\u4ef7\u4e2d\u671f\u4e0a\u6da8\u8d8b\u52bf\u4ecd\u5728 \u91cd\u89c6\u677f\u5757\u7684\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002548","type":"news"},{"seq":659860888,"ctime":1721129475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659860888.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":659836412,"ctime":1721091723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836412.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659826333,"ctime":1721049350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659826333.shtml","title":"\u591a\u5bb6\u732a\u4f01\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8 \u732a\u8089\u677f\u5757\u653e\u91cf\u6da82.87%","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":"002548","type":"news"},{"seq":659811961,"ctime":1721039463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659811961.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670815\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":659794146,"ctime":1721005950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794146.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1173.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659749395,"ctime":1720751463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749395.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670812\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":659749346,"ctime":1720751444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749346.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659705048,"ctime":1720660204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705048.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":48415663,"ctime":1720627641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48415663.shtml","title":"\u91d1\u65b0\u519c\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002548","type":"notice"},{"seq":48415633,"ctime":1720627531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48415633.shtml","title":"\u91d1\u65b0\u519c\uff1a2024\u5e746\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002548","type":"notice"},{"seq":659672377,"ctime":1720604215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659672377.shtml","title":"\u91d1\u65b0\u519c\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e8f\u635f3,900\u4e07\u5143\u81f34,300\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f81.92%\u81f383.6%","source":"\u91d1\u878d\u754c","stocks":"002548","type":"news"},{"seq":659668379,"ctime":1720601642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659668379.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u6708\u751f\u732a\u9500\u552e\u6536\u516510441.27\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002548","type":"yidong"},{"seq":659666751,"ctime":1720600311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659666751.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670810\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":659657574,"ctime":1720573228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657574.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659612003,"ctime":1720487498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612003.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659568961,"ctime":1720401558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568961.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659522570,"ctime":1720141977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522570.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659488601,"ctime":1720078346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659488601.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67084\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":659480926,"ctime":1720054782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480926.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659446751,"ctime":1719997281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659446751.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":659436233,"ctime":1719968494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436233.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659420129,"ctime":1719921685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659420129.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":659392628,"ctime":1719882050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392628.shtml","title":"\u91d1\u65b0\u519c\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659363063,"ctime":1719822663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659363063.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":659347111,"ctime":1719798527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659347111.shtml","title":"\u517b\u6b96\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 \u795e\u519c\u96c6\u56e2\u6da8\u903e5%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002548","type":"yidong"},{"seq":659346453,"ctime":1719796358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346453.shtml","title":"\u91d1\u65b0\u519c\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa705.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002548","type":"yidong"},{"seq":659301815,"ctime":1719545466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301815.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670828\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":659299834,"ctime":1719540000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299834.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659271413,"ctime":1719484667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659271413.shtml","title":"\u201c\u4e8c\u5e08\u5144\u201d\u8eab\u4ef7\u8fd1\u4e24\u6708\u4e0a\u6da820%\uff0c\u732a\u4f01\u8de8\u8fc7\u76c8\u4e8f\u7ebf\uff0c\u8fce\u6765\u8d5a\u94b1\u65f6\u523b","source":"\u8d22\u7ecf\u7f51","stocks":"002548","type":"news"},{"seq":659251419,"ctime":1719450079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251419.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659202819,"ctime":1719363622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202819.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6783.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659161323,"ctime":1719278969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161323.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659061609,"ctime":1718935166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061609.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":659035782,"ctime":1718881443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659035782.shtml","title":"\u8b66\u60d5\uff01\u90e8\u5206\u732a\u4f01\u4ea7\u80fd\u5229\u7528\u7387\u4e0d\u523040%\uff01\u7267\u539f86%\uff0c\u6e29\u6c0f68%\uff0c\u732a\u4ef7\u4e0a\u6da8\uff0c\u6709\u4f01\u4e1a\u53c8\u6269\u5f20\u4e86","source":"\u519c\u8d22\u5b9d\u5178","author":"\u674e\u8427\u4f73","stocks":"002548","type":"news"},{"seq":659019711,"ctime":1718866480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659019711.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u732a\u4ef7\u4e0a\u884c\u8d8b\u52bf\u4e0d\u6539 \u91cd\u89c6\u677f\u5757\u7a97\u53e3\u671f\u5e03\u5c40\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002548","type":"news"},{"seq":659015941,"ctime":1718850610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015941.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658977765,"ctime":1718782348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658977765.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658969831,"ctime":1718758890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969831.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658947173,"ctime":1718708471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658947173.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658925855,"ctime":1718673126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925855.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658925778,"ctime":1718673108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925778.shtml","title":"\u91d1\u65b0\u519c\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa905.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002548","type":"yidong"},{"seq":658880963,"ctime":1718586082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880963.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516568.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658830236,"ctime":1718332265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830236.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670814\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658828340,"ctime":1718328711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828340.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658789805,"ctime":1718265672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789805.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658784613,"ctime":1718245152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658784613.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658749873,"ctime":1718184673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658749873.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658738205,"ctime":1718157617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738205.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658706343,"ctime":1718100063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658706343.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658691034,"ctime":1718069400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691034.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658642808,"ctime":1717727466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642808.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67087\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658641639,"ctime":1717725011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641639.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658601123,"ctime":1717660898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658601123.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67086\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658599556,"ctime":1717657360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658599556.shtml","title":"\u91d1\u65b0\u519c5\u6708\u9500\u552e\u751f\u732a\u7ea69.5\u4e07\u5934","source":"\u65b0\u4eac\u62a5","stocks":"002548","type":"yidong"},{"seq":658592483,"ctime":1717636208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592483.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":47976401,"ctime":1717603531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240606\/47976401.shtml","title":"\u91d1\u65b0\u519c\uff1a2024\u5e745\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002548","type":"notice"},{"seq":658575289,"ctime":1717589766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658575289.shtml","title":"6\u67085\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5927\u57fa\u91d1\u62df\u51cf\u6301\u71d5\u4e1c\u5fae \u9526\u9f99\u80a1\u4efd\u62df\u6302\u724c\u8f6c\u8ba9\u4e2d\u5c71\u8bc1\u5238\u80a1\u6743","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002548","type":"yidong"},{"seq":658563282,"ctime":1717581339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658563282.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u6708\u751f\u732a\u9500\u91cf9.52\u4e07\u5934 \u9500\u552e\u6536\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002548","type":"yidong"},{"seq":658554733,"ctime":1717572724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658554733.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67085\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658551477,"ctime":1717556428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658551477.shtml","title":"\u732a\u4ef7\u521b\u9636\u6bb5\u65b0\u9ad8 \u732a\u5468\u671f\u62d0\u70b9\u6e10\u884c\u6e10\u8fd1","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002548","type":"news"},{"seq":658549371,"ctime":1717551618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549371.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658514974,"ctime":1717493479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658514974.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5\u751f\u732a\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658500397,"ctime":1717462924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500397.shtml","title":"\u91d1\u65b0\u519c\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658471340,"ctime":1717410668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658471340.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67083\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658449584,"ctime":1717383157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449584.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658398674,"ctime":1717122668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658398674.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670831\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658395983,"ctime":1717117923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395983.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658358313,"ctime":1717056117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358313.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670830\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658354047,"ctime":1717039616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658354047.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a24\u5e74\u732a\u4ef7\u540c\u6bd4\u4e0a\u884c H2\u5747\u4ef7\u663e\u8457\u4f18\u4e8eH1\u786e\u5b9a\u6027\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002548","type":"news"},{"seq":658351183,"ctime":1717032583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351183.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658310339,"ctime":1716968013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310339.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670829\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658303155,"ctime":1716945015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303155.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d87.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658272707,"ctime":1716888675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658272707.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670828\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658259594,"ctime":1716859101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259594.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658228989,"ctime":1716802269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658228989.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670827\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658215487,"ctime":1716772300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215487.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658169133,"ctime":1716526831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658169133.shtml","title":"\u4e00\u5b57\u6da8\u505c\uff01\u4e24\u5927\u65b0\u5174\u6982\u5ff5\u52a0\u6301\uff0c\u70ed\u95e8\u80a1\u5c01\u5355\u8d44\u91d1\u8fd13\u4ebf\u5143\uff01\u65f6\u96948\u4e2a\u6708\u9996\u6b21\u5f55\u5f97\u76c8\u5229\uff0c\u732a\u4ef7\u52a0\u901f\u4e0a\u6da8\uff0c\u673a\u6784\u63d0\u524d\u5e03\u5c40\u8fd9\u4e9b\u751f\u732a\u517b\u6b96\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002548","type":"news"},{"seq":658168047,"ctime":1716519694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658168047.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670824\u65e5\u751f\u732a\u51fa\u680f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002548","type":"yidong"},{"seq":658166851,"ctime":1716515967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166851.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658121113,"ctime":1716429565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121113.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658076643,"ctime":1716341665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076643.shtml","title":"\u732a\u8089\u80a1\u76d8\u521d\u518d\u5ea6\u51b2\u9ad8\uff0c\u6b63\u8679\u79d1\u62803\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002548","type":"news"},{"seq":658075549,"ctime":1716340298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075549.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658031017,"ctime":1716254996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031017.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":658021786,"ctime":1716226649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658021786.shtml","title":"\u732a\u4ef7\u56de\u6696 \u4e8c\u5b63\u5ea6\u4e0a\u5e02\u732a\u4f01\u76c8\u5229\u6709\u671b\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002548","type":"news"},{"seq":657983720,"ctime":1716167347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983720.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":657931405,"ctime":1715907622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931405.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":657895873,"ctime":1715846543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895873.shtml","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5e02\u573a\u903b\u8f91\u8f6c\u5411\u5468\u671f\u53cd\u8f6c \u732a\u4ef7\u9ad8\u70b9\u503c\u5f97\u671f\u5f85","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002548","type":"news"},{"seq":657892624,"ctime":1715838151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892624.shtml","title":"\u732a\u4ef7\u78348\uff01\u6e29\u6c0f\u3001\u65b0\u5e0c\u671b\u3001\u7267\u539f\u3001\u795e\u519c\u2026\u5de8\u5934\u8fce\u6765\u5168\u7ebf\u8d5a\u94b1\u65f6\u523b\uff0c\u89c4\u6a21\u517b\u6b96\u76c8\u5229118\u5143\/\u5934\uff01\u517b\u732a\u4e1a\u5bd2\u51ac\u5df2\u53bb","source":"\u519c\u8d22\u5b9d\u5178","author":"\u519c\u8d22\u667a\u5e93","stocks":"002548","type":"yidong"},{"seq":657890096,"ctime":1715825953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890096.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":657875685,"ctime":1715775065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657875685.shtml","title":"\u75af\u72c2\u964d\u6210\u672c\uff01\u732a\u4f01\u80fd\u56de\u672c\u4e86\u5417","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u9a6c\u5609","stocks":"002548","type":"news"},{"seq":657853959,"ctime":1715760636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853959.shtml","title":"\u91d1\u65b0\u519c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652406.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002548","type":"yidong"},{"seq":657846038,"ctime":1715735477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846038.shtml","title":"\u91d1\u65b0\u519c\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2204.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002548","type":"yidong"},{"seq":657845433,"ctime":1715734870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845433.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":657804710,"ctime":1715654976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657804710.shtml","title":"\u732a\u8089\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u91d1\u65b0\u519c\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002548","type":"news"},{"seq":657802585,"ctime":1715650219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802585.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":657786489,"ctime":1715603389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657786489.shtml","title":"\u8c01\u662f\u5377\u738b\uff1f\u6e29\u6c0f\u3001\u65b0\u5e0c\u671b\u3001\u795e\u519c\u3001\u4eac\u57fa\u667a\u519c\u6210\u672c\u964d\u81f37.5\u5143\/\u65a4\u4ee5\u4e0b\uff0c\u7267\u539f\u3001\u5927\u5317\u519c7.55\u5143\/\u65a4\uff0c\u6709\u5de8\u5934\u4e00\u5e74\u964d\u672c\u8fd13\u5143","source":"\u519c\u8d22\u5b9d\u5178","author":"\u738b\u4e4b\u5a34","stocks":"002548","type":"news"},{"seq":657750332,"ctime":1715562062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750332.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":657721378,"ctime":1715342628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657721378.shtml","title":"23\u5bb6\u519c\u7267\u5de8\u5934\u5e74\u85aaPK\uff01\u5929\u5eb718\u4e07\uff0c\u987a\u946b\u3001\u901a\u5a01\u3001\u79be\u4e30\u3001\u6d77\u5927\u8d8515\u4e07\uff01\u9ad8\u7ba1\u5e74\u85aa\u4e24\u6781\u5206\u5316\uff0c\u6709\u4eba\u66b4\u6da894\u4e07\uff0c\u6709\u4eba\u9510\u51cf752\u4e07\u2026\u2026","source":"\u519c\u8d22\u5b9d\u5178","author":"\u5218\u946b","stocks":"002548","type":"yidong"},{"seq":657718743,"ctime":1715340908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657718743.shtml","title":"A\u80a1\u732a\u4f01\u503a\u52a1\u6781\u9650\u538b\u529b\u6d4b\u8bd5\uff1a\u4e09\u6210\u516c\u53f8\u8d1f\u503a\u7387\u7a81\u783470%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u6216\u5c06\u6539\u5584","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002548","type":"news"},{"seq":657699986,"ctime":1715328974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699986.shtml","title":"\u50b2\u519c\u3001\u5929\u90a6\u540c\u65e5\u88abST\uff01\u591a\u5bb6\u732a\u4f01\u503a\u53f0\u9ad8\u7b51\uff0c\u4e0b\u4e00\u4e2a\u201c\u5012\u4e0b\u201d\u7684\u4f1a\u662f\u8c01","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u60a6","stocks":"002548","type":"news"},{"seq":657692604,"ctime":1715305766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657692604.shtml","title":"\u91d1\u65b0\u519c\uff1a5\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002548","type":"yidong"},{"seq":657667585,"ctime":1715252223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657667585.shtml","title":"16\u5bb6\u4e0a\u5e02\u732a\u4f01\u53bb\u5e74\u4e8f\u8d85200\u4ebf\uff01\u732a\u4ef7\u56de\u6696\uff0c\u884c\u4e1a\u4e8c\u5b63\u5ea6\u6216\u80fd\u8d5a\u94b1","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u5468\u7acb","stocks":"002548","type":"news"},{"seq":657653548,"ctime":1715239276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657653548.shtml","title":"20\u5bb6\u732a\u4f01\u4e00\u5b63\u5ea6\u672b\u603b\u8d1f\u503a\u8d854000\u4ebf\u5143\uff0c\u603b\u4e8f\u635f60\u4ebf\u591a\uff01\u65b0\u5e0c\u671b\u3001\u65b0\u4e94\u4e30\u3001\u91d1\u65b0\u519c\u7b495\u5bb6\u732a\u4f01\u8d1f\u503a\u7387\u8d8570%","source":"\u519c\u8d22\u5b9d\u5178","author":"\u66fe\u6167\u73b2","stocks":"002548","type":"yidong"}]

2024-11-22,4.27,4.31,4.14,4.1400,170752,72204000,2.12;2024-11-21,4.27,4.33,4.25,4.3000,155998,66906000,1.94;2024-11-20,4.19,4.29,4.17,4.2700,144483,61097800,1.80;2024-11-19,4.15,4.19,4.10,4.1900,132331,54764100,1.64;2024-11-18,4.19,4.24,4.10,4.1200,223012,92884300,2.77;2024-11-15,4.28,4.32,4.18,4.1800,167385,71221800,2.08;2024-11-14,4.37,4.38,4.27,4.2800,180615,78055400,2.25;2024-11-13,4.42,4.43,4.28,4.3800,204011,88699100,2.54;2024-11-12,4.44,4.50,4.38,4.4200,282478,125673000,3.51;2024-11-11,4.45,4.46,4.35,4.4200,251794,110744500,3.13;2024-11-08,4.55,4.61,4.41,4.4500,367068,164094300,4.56;2024-11-07,4.37,4.55,4.34,4.5400,370494,166294200,4.61;2024-11-06,4.32,4.40,4.26,4.3800,323536,140750600,4.02;2024-11-05,4.30,4.33,4.26,4.3100,308257,132367800,3.83;2024-11-04,4.25,4.29,4.18,4.2900,173765,73841700,2.16;2024-11-01,4.28,4.34,4.19,4.2400,203693,86672700,2.53;2024-10-31,4.31,4.37,4.28,4.3100,201589,87092700,2.51;2024-10-30,4.23,4.32,4.23,4.3100,207141,88685200,2.57;2024-10-29,4.47,4.48,4.23,4.2300,288576,124259600,3.59;2024-10-28,4.24,4.43,4.24,4.4300,321996,140008800,4.00;2024-10-25,4.24,4.33,4.23,4.2500,242745,103597100,3.02;2024-10-24,4.18,4.35,4.15,4.2500,269964,115129600,3.36;2024-10-23,4.24,4.30,4.17,4.2100,269938,113786500,3.36;2024-10-22,4.10,4.24,4.10,4.2300,419274,175401800,5.21;2024-10-21,4.01,4.07,4.00,4.0600,225191,90802100,2.80;2024-10-18,3.97,4.05,3.92,4.0000,231013,92078300,2.87;2024-10-17,4.03,4.07,3.95,3.9600,159936,64005100,1.99;2024-10-16,3.95,4.09,3.93,4.0300,185273,74734900,2.30;2024-10-15,4.03,4.09,3.96,3.9900,156856,63189200,1.95;2024-10-14,3.95,4.05,3.92,4.0500,174838,69846900,2.17;2024-10-11,4.07,4.10,3.88,3.9400,203874,81210000,2.53;2024-10-10,4.04,4.22,4.04,4.1100,360155,148888000,4.48;2024-10-09,4.30,4.30,3.95,3.9500,367374,149479500,4.57;2024-10-08,4.76,4.76,4.13,4.3900,564354,250522500,7.02;2024-09-30,4.03,4.35,4.01,4.3400,439387,184174100,5.46;2024-09-27,3.90,4.04,3.86,3.9800,233641,92062600,2.90;2024-09-26,3.74,3.85,3.71,3.8500,144950,54996200,1.80;2024-09-25,3.71,3.81,3.68,3.7400,151748,57141600,1.89;2024-09-24,3.60,3.68,3.57,3.6800,98255,35735800,1.22;2024-09-23,3.57,3.61,3.53,3.5700,51565,18410700,0.64;2024-09-20,3.59,3.59,3.52,3.5600,70274,24979900,0.87;2024-09-19,3.45,3.61,3.45,3.5900,115786,41121600,1.44;2024-09-18,3.52,3.55,3.38,3.4300,92893,31870800,1.15;2024-09-13,3.56,3.57,3.51,3.5200,56813,20079000,0.71;2024-09-12,3.58,3.62,3.55,3.5500,50843,18194000,0.63;2024-09-11,3.61,3.64,3.54,3.5700,65894,23611700,0.82;2024-09-10,3.68,3.71,3.56,3.6300,79121,28658600,0.98;2024-09-09,3.63,3.69,3.57,3.6600,63896,23294800,0.79;2024-09-06,3.72,3.72,3.62,3.6300,59381,21722000,0.74;2024-09-05,3.65,3.73,3.65,3.7000,60722,22437800,0.75;2024-09-04,3.69,3.75,3.64,3.6500,66960,24652700,0.83;2024-09-03,3.68,3.75,3.66,3.7100,66361,24651000,0.82;2024-09-02,3.73,3.80,3.70,3.7000,74213,27845200,0.92;2024-08-30,3.68,3.75,3.66,3.7200,75813,28197200,0.94;2024-08-29,3.65,3.70,3.62,3.6800,53914,19776300,0.67;2024-08-28,3.57,3.67,3.54,3.6500,60429,21954100,0.75;2024-08-27,3.65,3.70,3.59,3.6000,55363,20108700,0.69;2024-08-26,3.56,3.68,3.56,3.6700,58392,21268500,0.73;2024-08-23,3.58,3.60,3.52,3.5800,58345,20772500,0.73;2024-08-22,3.66,3.68,3.58,3.5900,53402,19323900,0.66;2024-08-21,3.71,3.73,3.64,3.6600,63594,23386100,0.79;2024-08-20,3.78,3.80,3.69,3.7000,55780,20781000,0.69;2024-08-19,3.80,3.81,3.75,3.7700,51269,19396100,0.64;2024-08-16,3.88,3.90,3.79,3.8000,101607,38964500,1.26;2024-08-15,3.86,3.93,3.85,3.8900,84284,32835700,1.05;2024-08-14,3.93,3.96,3.86,3.8800,87895,34196300,1.09;2024-08-13,3.88,3.96,3.85,3.9300,78562,30815900,0.98;2024-08-12,3.89,3.95,3.88,3.8900,72441,28351700,0.90;2024-08-09,3.94,3.98,3.86,3.8700,82458,32076200,1.02;2024-08-08,3.86,3.96,3.86,3.9300,103942,40734700,1.29;2024-08-07,3.95,3.98,3.85,3.8700,74462,28896000,0.93;2024-08-06,3.90,3.96,3.87,3.9200,76658,29917600,0.95;2024-08-05,3.91,3.99,3.85,3.8600,128526,50391800,1.60;2024-08-02,3.80,4.02,3.78,3.9100,164512,64706600,2.04;2024-08-01,3.85,3.91,3.81,3.8300,70142,26975900,0.87;2024-07-31,3.70,3.86,3.69,3.8400,100242,38084800,1.25;2024-07-30,3.66,3.75,3.65,3.7300,76435,28360400,0.95;2024-07-29,3.69,3.73,3.66,3.6600,61940,22826200,0.77;2024-07-26,3.65,3.73,3.65,3.6800,45295,16723500,0.56;2024-07-25,3.50,3.74,3.50,3.6600,82995,30256300,1.03;2024-07-24,3.82,3.83,3.68,3.7000,82036,30765900,1.02;2024-07-23,3.88,3.92,3.81,3.8100,68868,26665800,0.86;2024-07-22,3.92,3.93,3.86,3.8800,75603,29331800,0.94;2024-07-19,3.91,3.96,3.85,3.9400,65402,25528400,0.81;2024-07-18,3.95,3.95,3.87,3.9200,81245,31729300,1.01;2024-07-17,3.96,4.01,3.92,3.9600,75762,30119800,0.94;2024-07-16,3.93,4.01,3.87,3.9600,100584,39631000,1.25;2024-07-15,3.91,4.00,3.90,3.9500,100555,39804200,1.25;2024-07-12,3.99,4.00,3.88,3.9100,83774,32914400,1.04;2024-07-11,3.90,4.05,3.90,3.9900,111081,44171900,1.38;2024-07-10,3.79,3.88,3.75,3.8300,77748,29743500,0.97;2024-07-09,3.84,3.89,3.66,3.8200,128289,48317600,1.59;2024-07-08,3.95,4.00,3.83,3.8300,117294,45770000,1.46;2024-07-05,3.93,4.01,3.81,3.9800,127185,49431400,1.58;2024-07-04,4.22,4.22,3.93,3.9400,243024,97794300,3.02;2024-07-03,4.35,4.35,4.21,4.2300,104098,44298000,1.29;2024-07-02,4.35,4.40,4.29,4.3500,112251,48913000,1.40;2024-07-01,4.03,4.43,4.03,4.3600,232154,99318800,2.89;2024-06-28,4.06,4.11,4.03,4.0600,52850,21541800,0.66;2024-06-27,4.07,4.14,4.07,4.0700,65871,27010600,0.82;2024-06-26,3.96,4.11,3.92,4.1000,77573,31142600,0.96;2024-06-25,3.96,4.03,3.96,3.9900,55488,22159200,0.69;2024-06-24,4.09,4.13,4.00,4.0100,93277,37590000,1.16;2024-06-21,4.06,4.18,4.03,4.1400,95546,39424300,1.19;2024-06-20,4.07,4.15,4.03,4.0800,85296,34979200,1.06;2024-06-19,4.16,4.17,4.08,4.0800,79419,32618800,0.99;2024-06-18,4.17,4.21,4.13,4.1700,86780,36182800,1.08;2024-06-17,4.16,4.18,4.10,4.1100,78899,32557700,0.98;2024-06-14,4.13,4.22,4.09,4.1800,113586,47203900,1.41;2024-06-13,4.25,4.26,4.12,4.1300,124897,52036900,1.55;2024-06-12,4.33,4.39,4.26,4.2700,124649,53771000,1.55;2024-06-11,4.26,4.34,4.17,4.3300,107785,45873000,1.34;2024-06-07,4.20,4.29,4.11,4.2600,131218,55400300,1.63;2024-06-06,4.36,4.38,4.09,4.1500,203362,85184500,2.53;2024-06-05,4.45,4.47,4.36,4.3600,114862,50602900,1.43;2024-06-04,4.49,4.49,4.37,4.4800,147707,65458100,1.84;2024-06-03,4.51,4.55,4.40,4.4800,163668,73185600,2.03;2024-05-31,4.50,4.53,4.42,4.4500,108315,48249500,1.35;2024-05-30,4.63,4.64,4.49,4.5000,144287,65378200,1.79;2024-05-29,4.57,4.70,4.57,4.6200,123787,57244500,1.54;2024-05-28,4.66,4.71,4.55,4.6000,239523,110404800,2.98;2024-05-27,4.77,4.81,4.66,4.7600,243348,114574800,3.02;2024-05-24,4.77,4.98,4.70,4.8000,333368,161971600,4.14;2024-05-23,4.91,4.94,4.68,4.8100,265258,126919900,3.30