[{"seq":672787493,"ctime":1764241588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787493.shtml","title":"\u91cd\u78c5\u6587\u4ef6\u63a8\u52a8AI\u4e0e\u6d88\u8d39\u7535\u5b50\u878d\u5408 \u5b9d\u9f0e\u79d1\u6280\u7535\u5b50\u94dc\u7b94\u3001\u8986\u94dc\u677f\u4e1a\u52a1\u53d7\u76ca","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":672092796,"ctime":1761723171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672092796.shtml","title":"\u7ed1\u5b9aPCB\u9ad8\u589e\u957f\u8d5b\u9053\u6398\u91d1\u91d1\u4ef7\u4e0a\u884c\u5468\u671f \u5b9d\u9f0e\u79d1\u6280Q3\u6263\u975e\u51c0\u5229\u6da6\u5927\u589e183.45%","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":54642751,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642751.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002552","type":"notice"},{"seq":672073799,"ctime":1761654328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672073799.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u62db\u91d1\u96c6\u56e2\u62df\u95f4\u63a5\u589e\u6301\u516c\u53f829.91%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002552","type":"yidong"},{"seq":672060947,"ctime":1761638336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060947.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62983.6\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f164.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002552","type":"yidong"},{"seq":672039508,"ctime":1761568349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672039508.shtml","title":"\u62db\u91d1\u96c6\u56e2\u83b7\u91d1\u90fd\u56fd\u6295\u80a1\u6743\u5212\u8f6c\uff0c\u5b9d\u9f0e\u79d1\u6280\u5f00\u542f\u4ea7\u4e1a\u534f\u540c\u6210\u957f\u65b0\u5468\u671f","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":671949626,"ctime":1761189242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949626.shtml","title":"\u8fd9\u4e00\u6982\u5ff5\u9006\u5e02\u7206\u53d1\uff01\u6700\u65b0\u7b79\u7801\u96c6\u4e2d\u80a1\u540d\u5355\u53d1\u5e03","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002552","type":"news"},{"seq":671858214,"ctime":1760956749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858214.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u76ee\u524d\u6682\u65e0\u66f4\u540d\u6216\u56de\u8fc1\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":671848924,"ctime":1760926535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848924.shtml","title":"\u91d1\u4ef7\u8df3\u6c34 A\u80a1\u9ec4\u91d1\u6982\u5ff5\u80a1\u5f00\u76d8\u4e0b\u632b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002552","type":"news"},{"seq":671816289,"ctime":1760691601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816289.shtml","title":"\u5b9d\u9f0e\u79d1\u628010\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002552","type":"yidong"},{"seq":671812012,"ctime":1760679491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812012.shtml","title":"\u5173\u952e\u8bb8\u53ef\u843d\u5b9a \u5b9d\u9f0e\u79d1\u6280\u6cb3\u897f\u91d1\u77ff\u5e74\u4ea730\u4e07\u5428\u4ea7\u80fd\u5f00\u542f\u589e\u957f\u65b0\u7bc7","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":671809885,"ctime":1760669817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809885.shtml","title":"\u4f26\u6566\u73b0\u8d27\u9ec4\u91d1\u4e00\u5ea6\u8df3\u6c34 A\u80a1\u9ec4\u91d1\u6982\u5ff5\u80a1\u51b2\u9ad8\u56de\u843d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002552","type":"news"},{"seq":671806331,"ctime":1760664408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806331.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u80a1\u9ad8\u5f00\uff0c\u5b9d\u9f0e\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002552","type":"news"},{"seq":671782511,"ctime":1760605833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782511.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u65b0\u4e1c\u5e84\u77ff2021\u5e741\u6708\u56e0\u4e8b\u6545\u505c\u4ea7\u81f3\u4eca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":671782508,"ctime":1760605829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782508.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u6cb3\u897f\u91d1\u77ff\u6269\u4ea7\u9879\u76ee\u6b63\u5728\u8fdb\u884c\u7ae3\u5de5\u9a8c\u6536\u548c\u5ba1\u6838\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":671782468,"ctime":1760605747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782468.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18957\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":671715138,"ctime":1760428156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671715138.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u6536\u5230\u6cb3\u897f\u91d1\u77ff7800\u4e07\u5143\u73b0\u91d1\u5206\u7ea2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002552","type":"yidong"},{"seq":671608153,"ctime":1760011748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671608153.shtml","title":"\u56fd\u9645\u91d1\u4ef7\u5c61\u7834\u65b0\u9ad8 \u5b9d\u9f0e\u79d1\u6280\u6784\u5efa\u201c\u9ec4\u91d1+\u9ad8\u7aef\u6750\u6599\u201d\u53cc\u5f3a\u589e\u957f\u6781","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":671400787,"ctime":1758721128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400787.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19759\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":670962669,"ctime":1757321868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962669.shtml","title":"\u6280\u672f\u521b\u65b0\u9a71\u52a8\u9ad8\u7aef\u5e03\u5c40 \u5b9d\u9f0e\u79d1\u6280HVLP\u94dc\u7b94\u5df2\u5904\u4e8e\u8bd5\u751f\u4ea7\u9636\u6bb5","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":670937948,"ctime":1757086738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670937948.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u6cb3\u897f\u91d1\u77ff\u6269\u4ea7\u4e00\u671f\u5de5\u7a0b\u4e3b\u4f53\u5efa\u8bbe\u5df2\u57fa\u672c\u5b8c\u5de5 \u76ee\u524d\u6b63\u5728\u63a8\u8fdb\u5ba1\u6838\u9a8c\u6536\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":669848659,"ctime":1753270556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669848659.shtml","title":"\u53cc\u4e3b\u4e1a\u8054\u52a8\u53d1\u5c55\u8d35\u91d1\u5c5e\u4e1a\u52a1\u6269\u4ea7\u589e\u6536 \u5b9d\u9f0e\u79d1\u6280\u4e0a\u534a\u5e74\u5b9e\u73b0\u6263\u975e\u51c0\u5229\u6da62000.00\u4e07\u5143\u20132800.00\u4e07\u5143","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":669629685,"ctime":1752534957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669629685.shtml","title":"\u4e1a\u7ee9\u9884\u559c\uff01\u9ec4\u91d1\u80a1\u518d\u5ea6\u96c6\u4f53\u4e0a\u6da8","source":"\u6df1\u5733\u5546\u62a5","stocks":"002552","type":"news"},{"seq":53236851,"ctime":1752509135,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236851.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002552","type":"notice"},{"seq":669613483,"ctime":1752483601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613483.shtml","title":"\u5b9d\u9f0e\u79d1\u628007\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002552","type":"yidong"},{"seq":669494745,"ctime":1752015022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669494745.shtml","title":"\u9ec4\u91d1\u80a1\u8fce\u6765\u96c6\u4f53\u53cd\u5f39 \u91d1\u5149\u95ea\u95ea\uff01\u8001\u94fa\u9ec4\u91d1\u80a1\u4ef7\u518d\u521b\u65b0\u9ad8","source":"\u6df1\u5733\u5546\u62a5","stocks":"002552","type":"news"},{"seq":669477825,"ctime":1751965202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477825.shtml","title":"\u5b9d\u9f0e\u79d1\u628007\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002552","type":"yidong"}]

2025-12-09,16.47,16.59,16.18,16.2000,35830,58570500,0.97;2025-12-08,16.63,16.72,16.42,16.5500,43160,71408500,1.17;2025-12-05,16.58,16.67,16.29,16.6300,37906,62485300,1.03;2025-12-04,16.89,16.96,16.50,16.5300,40566,67494400,1.10;2025-12-03,16.96,17.08,16.78,16.8600,31447,53245500,0.85;2025-12-02,16.92,17.03,16.77,16.9700,47585,80418300,1.29;2025-12-01,16.99,17.23,16.89,17.0500,67596,115561100,1.83;2025-11-28,16.60,16.93,16.40,16.8400,42023,70132000,1.14;2025-11-27,16.40,16.75,16.40,16.6600,38120,63462300,1.03;2025-11-26,16.47,16.62,16.33,16.4000,46245,76088500,1.25;2025-11-25,16.03,16.55,16.03,16.4900,62204,101823900,1.69;2025-11-24,15.56,16.07,15.43,15.9000,64377,101110100,1.75;2025-11-21,16.15,16.23,15.37,15.3800,65951,103528000,1.79;2025-11-20,16.32,16.46,16.23,16.2600,35650,58229400,0.97;2025-11-19,16.48,16.70,16.14,16.3100,40105,65413100,1.09;2025-11-18,16.78,16.89,16.34,16.4700,60793,100305900,1.65;2025-11-17,17.08,17.16,16.77,16.8200,52161,87948700,1.42;2025-11-14,17.00,17.37,16.96,17.1000,58529,100647200,1.59;2025-11-13,16.92,17.12,16.83,17.0800,54332,92500300,1.47;2025-11-12,17.26,17.26,16.71,16.8800,68925,116329400,1.87;2025-11-11,17.16,17.43,17.07,17.2600,62694,108185100,1.70;2025-11-10,16.93,17.19,16.80,17.1400,64248,109700900,1.74;2025-11-07,16.61,17.08,16.61,16.9300,64615,109306100,1.75;2025-11-06,16.60,16.97,16.60,16.7300,73410,123135100,1.99;2025-11-05,16.09,16.66,16.07,16.5800,84188,138402000,2.28;2025-11-04,16.22,16.52,16.07,16.2000,80399,130877100,2.18;2025-11-03,16.16,16.35,16.04,16.3000,56204,91165800,1.53;2025-10-31,16.16,16.38,16.08,16.2000,66928,108686300,1.82;2025-10-30,16.20,16.48,16.06,16.1700,94426,153360700,2.56;2025-10-29,16.11,16.30,15.80,16.2200,153808,248008600,4.17;2025-10-28,15.47,15.70,15.44,15.6000,60416,94002800,1.64;2025-10-27,15.46,15.75,15.36,15.6900,97165,151483500,2.64;2025-10-24,15.61,15.70,15.32,15.3400,101445,157114000,2.97;2025-10-23,15.99,16.09,15.33,15.6300,144725,225882900,4.23;2025-10-22,16.53,16.53,15.77,16.0100,249487,399958300,7.30;2025-10-21,17.49,17.65,16.91,17.2800,277251,480236600,8.11;2025-10-20,18.00,18.00,16.90,17.0400,381598,659497700,11.16;2025-10-17,18.70,18.70,18.23,18.7000,159923,298883300,4.99;2025-10-16,17.35,17.61,16.89,17.0000,68923,118576000,2.15;2025-10-15,17.30,17.50,17.06,17.4400,82063,141956100,2.56;2025-10-14,17.50,18.20,16.92,17.1000,119601,209112800,3.73;2025-10-13,16.53,17.32,16.50,17.1300,100749,172032400,3.15;2025-10-10,16.80,17.14,16.50,16.9600,101313,170893900,3.16;2025-10-09,16.82,17.62,16.74,16.7500,135859,230852100,4.24;2025-09-30,16.55,16.63,16.10,16.1100,58876,96125500,1.84;2025-09-29,15.98,16.73,15.91,16.4900,98812,162248700,3.09;2025-09-26,16.00,16.12,15.84,15.8600,50075,79785000,1.56;2025-09-25,16.13,16.56,15.97,16.1500,75425,122191400,2.36;2025-09-24,16.15,16.15,15.77,16.1100,55351,88325300,1.73;2025-09-23,16.53,16.89,15.93,16.2400,72915,118818100,2.28;2025-09-22,16.55,16.55,16.00,16.4300,53133,86314900,1.66;2025-09-19,16.47,16.59,16.27,16.3800,53967,88564900,1.69;2025-09-18,16.64,16.97,16.37,16.4600,93447,154984600,2.92;2025-09-17,16.90,17.05,16.63,16.8200,80408,135428100,2.51;2025-09-16,16.99,17.23,16.66,16.8700,86315,145840100,2.70;2025-09-15,17.00,17.06,16.56,16.7300,77155,129022200,2.41;2025-09-12,16.82,17.18,16.74,17.0600,116838,197934100,3.65;2025-09-11,16.36,17.21,16.28,16.9300,171018,288989600,5.34;2025-09-10,16.33,16.68,16.09,16.3700,87725,143550900,2.74;2025-09-09,16.23,16.80,16.13,16.3900,129748,214585000,4.05;2025-09-08,15.98,16.30,15.75,16.2300,85023,136173500,2.65;2025-09-05,15.39,15.95,15.28,15.9300,99944,156853400,3.12;2025-09-04,16.06,16.45,15.08,15.3900,132510,209344400,4.14;2025-09-03,16.18,16.59,15.67,15.7800,99681,160753900,3.11;2025-09-02,16.57,16.62,15.86,16.0900,106930,172597200,3.34;2025-09-01,15.95,16.68,15.80,16.5700,147850,240729500,4.62;2025-08-29,16.29,16.33,15.84,15.8700,69190,110532200,2.16;2025-08-28,15.74,16.20,15.20,16.1600,139030,218650300,4.34;2025-08-27,16.15,16.71,15.76,15.7800,158448,258011400,4.95;2025-08-26,16.18,16.31,16.01,16.1100,61106,98706300,1.91;2025-08-25,16.06,16.23,15.93,16.1700,106938,172155100,3.34;2025-08-22,15.96,16.17,15.93,16.0500,59434,95401400,1.86;2025-08-21,16.27,16.27,15.85,15.8800,75524,120852300,2.36;2025-08-20,16.22,16.36,16.02,16.2300,61648,99708600,1.93;2025-08-19,16.38,16.38,15.99,16.2100,82133,132844700,2.56;2025-08-18,16.40,16.63,16.33,16.3800,124165,204337000,3.88;2025-08-15,15.37,16.47,15.35,16.4400,180672,290753300,5.64;2025-08-14,16.29,16.29,15.44,15.4400,138053,217192400,4.31;2025-08-13,16.26,16.35,16.08,16.2500,92213,149280500,2.88;2025-08-12,16.69,16.70,16.09,16.3200,100771,164430200,3.15;2025-08-11,16.18,16.81,16.07,16.7700,147819,243984700,4.62;2025-08-08,16.15,16.29,15.85,16.1900,102886,165389400,3.21;2025-08-07,16.36,16.45,16.00,16.0700,122243,197555400,3.82;2025-08-06,16.56,16.70,16.20,16.3300,173059,283100200,5.40;2025-08-05,17.40,17.48,16.41,16.7300,262430,437773700,8.20;2025-08-04,17.52,18.25,17.21,17.3500,290974,510645000,9.09;2025-08-01,16.57,18.33,16.40,17.5000,442866,788677600,13.83;2025-07-31,16.88,17.07,16.60,16.6600,106801,179636900,3.34;2025-07-30,16.95,17.17,16.76,16.8800,121981,206437200,3.81;2025-07-29,16.30,17.15,16.28,17.0000,183150,308801200,5.72;2025-07-28,16.12,16.64,15.92,16.4900,135123,221113000,4.22;2025-07-25,16.87,16.87,16.15,16.1700,134298,219667900,4.19;2025-07-24,16.62,16.98,16.13,16.6000,189581,313455400,5.92;2025-07-23,16.89,17.39,16.36,16.6100,233964,392328000,7.31;2025-07-22,16.54,18.18,16.35,16.9300,248073,427551500,7.75;2025-07-21,16.30,17.10,16.17,16.5300,182347,301165200,5.69;2025-07-18,16.52,16.84,16.07,16.3200,202072,331494000,6.31;2025-07-17,16.31,17.53,16.05,16.7500,282417,474483200,8.82;2025-07-16,16.49,17.17,16.25,16.3800,230313,384923100,7.19;2025-07-15,17.13,17.30,16.44,16.5400,376185,632165300,11.75;2025-07-14,15.55,17.01,15.46,17.0100,288370,476083200,9.01;2025-07-11,16.00,16.01,15.41,15.4600,179815,279593700,5.62;2025-07-10,15.99,16.46,15.99,16.0400,210143,339978700,6.56;2025-07-09,16.32,17.00,16.05,16.1300,468212,773125800,14.62;2025-07-08,14.78,16.30,14.60,16.3000,191805,303917000,5.99;2025-07-07,14.58,15.85,14.43,14.8200,117128,174790900,3.66;2025-07-04,14.96,15.08,14.57,14.6200,164282,242728400,5.13;2025-07-03,14.26,14.76,14.18,14.6500,105077,152475900,3.28;2025-07-02,14.23,14.57,14.09,14.2700,70465,101014900,2.20;2025-07-01,14.18,14.26,14.06,14.2200,53333,75652400,1.67;2025-06-30,14.09,14.23,14.07,14.1700,57172,80913800,1.79;2025-06-27,14.03,14.20,13.92,14.0800,63160,89004900,1.97;2025-06-26,14.28,14.44,13.87,13.9200,84153,118775900,2.63;2025-06-25,13.87,14.03,13.78,13.9300,39767,55260900,1.24;2025-06-24,13.66,13.92,13.61,13.8700,46875,64838200,1.46;2025-06-23,13.25,13.76,13.20,13.7100,49645,67464400,1.55;2025-06-20,13.52,13.93,13.35,13.3800,41216,55923300,1.29;2025-06-19,13.95,14.12,13.40,13.5200,59572,81784600,1.86;2025-06-18,13.51,14.02,13.46,13.9500,63771,87951700,1.99;2025-06-17,13.72,13.78,13.51,13.5800,45626,62037600,1.42;2025-06-16,13.61,13.97,13.60,13.7200,58525,80591600,1.83;2025-06-13,13.88,14.33,13.70,13.7100,113281,158430300,3.54;2025-06-12,13.78,13.86,13.69,13.7500,29361,40427400,0.92;2025-06-11,13.70,13.94,13.70,13.7800,38581,53298800,1.20