[{"seq":674586364,"ctime":1770289974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674586364.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u62db\u91d1\u96c6\u56e2\u5df2\u4f5c\u51fa\u300a\u5173\u4e8e\u907f\u514d\u540c\u4e1a\u7ade\u4e89\u7684\u627f\u8bfa\u51fd\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":674585963,"ctime":1770289766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674585963.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u65b0\u4e1c\u5e84\u77ff\u4e0d\u5728\u516c\u53f8\u5408\u5e76\u62a5\u8868\u8303\u56f4\u5185","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":674585955,"ctime":1770289760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674585955.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u76ee\u524d\u6709\u4e00\u4e2a\u6cb3\u897f\u91d1\u77ff\uff0c\u5e74\u4ea7\u77ff\u77f3\u91cf30\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":674424930,"ctime":1769739998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674424930.shtml","title":"\u91d1\u4ef7\u4e0a\u6da8\u903b\u8f91\u6301\u7eed\u5151\u73b0 \u5b9d\u9f0e\u79d1\u6280\u5168\u5e74\u6263\u975e\u51c0\u5229\u5927\u589e\u8d855\u500d","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":55939827,"ctime":1769616444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55939827.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002552","type":"notice"},{"seq":674374722,"ctime":1769595949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674374722.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d43.46%\u81f356.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002552","type":"yidong"},{"seq":673906639,"ctime":1767967735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906639.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u4e0a\u5e02\u516c\u53f8\u5e94\u5728\u4f1a\u8ba1\u5e74\u5ea6\u7ed3\u675f\u540e\u76841\u4e2a\u6708\u5185\u62ab\u9732\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":673798054,"ctime":1767708504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798054.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18562\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":673610422,"ctime":1767017325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673610422.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u8986\u94dc\u677f\u3001\u94dc\u7b94\u53ca\u6210\u54c1\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":673607904,"ctime":1767013148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673607904.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u76ee\u524d\u65e0\u5546\u4e1a\u822a\u5929\u9886\u57df\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":673557903,"ctime":1766750735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673557903.shtml","title":"\u53cc\u91cd\u5f39\u6027\u9a71\u52a8\u4ef7\u503c\u91cd\u4f30 \u5b9d\u9f0e\u79d1\u6280\u8fce\u9ad8\u7aef\u6750\u6599\u4e0e\u91d1\u77ff\u8d44\u6e90\u589e\u957f\u673a\u9047","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":673341349,"ctime":1766111522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341349.shtml","title":"\u62db\u91d1\u96c6\u56e2\u6536\u8d2d\u91d1\u90fd\u56fd\u6295100\uff05\u80a1\u4efd","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":"002552","type":"news"},{"seq":673301740,"ctime":1766020024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301740.shtml","title":"\u62db\u91d1\u96c6\u56e2\u6210\u529f\u6536\u8d2d\u5c71\u4e1c\u91d1\u90fd\u5168\u90e8\u80a1\u6743","source":"\u5c71\u4e1c\u5546\u62a5","stocks":"002552","type":"news"},{"seq":673136400,"ctime":1765449323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136400.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\u6cb3\u897f\u91d1\u77ff\u5408\u89c4\u8fbe\u4ea7\uff0c\u201c\u9ec4\u91d1+\u9ad8\u7aef\u6750\u6599\u201d\u53cc\u4e3b\u4e1a\u5171\u8fdb","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":673108936,"ctime":1765366752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673108936.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u6cb3\u897f\u91d1\u77ff\u76ee\u524d\u6309\u6bcf\u67082.5\u4e07\u5428\u4ea7\u80fd\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":672787493,"ctime":1764241588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787493.shtml","title":"\u91cd\u78c5\u6587\u4ef6\u63a8\u52a8AI\u4e0e\u6d88\u8d39\u7535\u5b50\u878d\u5408 \u5b9d\u9f0e\u79d1\u6280\u7535\u5b50\u94dc\u7b94\u3001\u8986\u94dc\u677f\u4e1a\u52a1\u53d7\u76ca","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":672092796,"ctime":1761723171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672092796.shtml","title":"\u7ed1\u5b9aPCB\u9ad8\u589e\u957f\u8d5b\u9053\u6398\u91d1\u91d1\u4ef7\u4e0a\u884c\u5468\u671f \u5b9d\u9f0e\u79d1\u6280Q3\u6263\u975e\u51c0\u5229\u6da6\u5927\u589e183.45%","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":54642751,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642751.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002552","type":"notice"},{"seq":672073799,"ctime":1761654328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672073799.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u62db\u91d1\u96c6\u56e2\u62df\u95f4\u63a5\u589e\u6301\u516c\u53f829.91%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002552","type":"yidong"},{"seq":672060947,"ctime":1761638336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060947.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62983.6\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f164.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002552","type":"yidong"},{"seq":672039508,"ctime":1761568349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672039508.shtml","title":"\u62db\u91d1\u96c6\u56e2\u83b7\u91d1\u90fd\u56fd\u6295\u80a1\u6743\u5212\u8f6c\uff0c\u5b9d\u9f0e\u79d1\u6280\u5f00\u542f\u4ea7\u4e1a\u534f\u540c\u6210\u957f\u65b0\u5468\u671f","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":671949626,"ctime":1761189242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949626.shtml","title":"\u8fd9\u4e00\u6982\u5ff5\u9006\u5e02\u7206\u53d1\uff01\u6700\u65b0\u7b79\u7801\u96c6\u4e2d\u80a1\u540d\u5355\u53d1\u5e03","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002552","type":"news"},{"seq":671858214,"ctime":1760956749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858214.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u76ee\u524d\u6682\u65e0\u66f4\u540d\u6216\u56de\u8fc1\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":671848924,"ctime":1760926535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848924.shtml","title":"\u91d1\u4ef7\u8df3\u6c34 A\u80a1\u9ec4\u91d1\u6982\u5ff5\u80a1\u5f00\u76d8\u4e0b\u632b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002552","type":"news"},{"seq":671816289,"ctime":1760691601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816289.shtml","title":"\u5b9d\u9f0e\u79d1\u628010\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002552","type":"yidong"},{"seq":671812012,"ctime":1760679491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812012.shtml","title":"\u5173\u952e\u8bb8\u53ef\u843d\u5b9a \u5b9d\u9f0e\u79d1\u6280\u6cb3\u897f\u91d1\u77ff\u5e74\u4ea730\u4e07\u5428\u4ea7\u80fd\u5f00\u542f\u589e\u957f\u65b0\u7bc7","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":671809885,"ctime":1760669817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809885.shtml","title":"\u4f26\u6566\u73b0\u8d27\u9ec4\u91d1\u4e00\u5ea6\u8df3\u6c34 A\u80a1\u9ec4\u91d1\u6982\u5ff5\u80a1\u51b2\u9ad8\u56de\u843d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002552","type":"news"},{"seq":671806331,"ctime":1760664408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806331.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u80a1\u9ad8\u5f00\uff0c\u5b9d\u9f0e\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002552","type":"news"},{"seq":671782511,"ctime":1760605833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782511.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u65b0\u4e1c\u5e84\u77ff2021\u5e741\u6708\u56e0\u4e8b\u6545\u505c\u4ea7\u81f3\u4eca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":671782508,"ctime":1760605829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782508.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u6cb3\u897f\u91d1\u77ff\u6269\u4ea7\u9879\u76ee\u6b63\u5728\u8fdb\u884c\u7ae3\u5de5\u9a8c\u6536\u548c\u5ba1\u6838\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":671782468,"ctime":1760605747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782468.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18957\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":671715138,"ctime":1760428156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671715138.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u6536\u5230\u6cb3\u897f\u91d1\u77ff7800\u4e07\u5143\u73b0\u91d1\u5206\u7ea2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002552","type":"yidong"},{"seq":671608153,"ctime":1760011748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671608153.shtml","title":"\u56fd\u9645\u91d1\u4ef7\u5c61\u7834\u65b0\u9ad8 \u5b9d\u9f0e\u79d1\u6280\u6784\u5efa\u201c\u9ec4\u91d1+\u9ad8\u7aef\u6750\u6599\u201d\u53cc\u5f3a\u589e\u957f\u6781","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":671400787,"ctime":1758721128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400787.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19759\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":670962669,"ctime":1757321868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962669.shtml","title":"\u6280\u672f\u521b\u65b0\u9a71\u52a8\u9ad8\u7aef\u5e03\u5c40 \u5b9d\u9f0e\u79d1\u6280HVLP\u94dc\u7b94\u5df2\u5904\u4e8e\u8bd5\u751f\u4ea7\u9636\u6bb5","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":670937948,"ctime":1757086738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670937948.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u6cb3\u897f\u91d1\u77ff\u6269\u4ea7\u4e00\u671f\u5de5\u7a0b\u4e3b\u4f53\u5efa\u8bbe\u5df2\u57fa\u672c\u5b8c\u5de5 \u76ee\u524d\u6b63\u5728\u63a8\u8fdb\u5ba1\u6838\u9a8c\u6536\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"yidong"}]
2026-03-20,17.51,17.60,16.98,16.9900,50961,88200100,1.38;2026-03-19,18.00,18.12,17.29,17.3500,55865,98593000,1.52;2026-03-18,18.20,18.32,18.05,18.3100,39804,72411700,1.08;2026-03-17,18.55,18.66,18.08,18.1500,67288,122959700,1.83;2026-03-16,18.75,18.88,17.92,18.5500,86502,158288500,2.35;2026-03-13,19.00,19.25,18.78,18.9100,38112,72347400,1.03;2026-03-12,19.37,19.54,18.98,19.0800,38442,74057400,1.04;2026-03-11,19.82,20.28,19.40,19.4400,47891,94544500,1.30;2026-03-10,19.63,19.98,19.47,19.7600,48139,95061600,1.31;2026-03-09,19.38,19.65,18.80,19.5200,64221,123496600,1.74;2026-03-06,19.44,19.97,19.22,19.6200,49294,96584700,1.34;2026-03-05,19.96,20.40,19.23,19.4600,58685,114928200,1.59;2026-03-04,19.37,20.04,19.37,19.5100,88182,173368300,2.39;2026-03-03,21.01,21.19,20.00,20.1000,109429,224731400,2.97;2026-03-02,21.36,21.59,20.61,21.3000,112429,238124700,3.05;2026-02-27,20.66,21.28,20.62,21.1600,73309,153853700,1.99;2026-02-26,20.75,21.06,20.65,20.8200,57057,118729900,1.55;2026-02-25,20.42,20.94,20.27,20.8800,71098,146989400,1.93;2026-02-24,20.30,20.60,20.16,20.4500,82941,169355500,2.25;2026-02-13,20.42,20.42,19.70,19.7200,78426,156320700,2.13;2026-02-12,20.07,20.73,20.07,20.3500,89434,182913300,2.43;2026-02-11,19.38,20.59,19.22,20.1700,148904,297212400,4.04;2026-02-10,20.53,20.53,19.13,19.4600,199368,390416900,5.41;2026-02-09,20.93,21.61,20.80,20.9400,88992,187581200,2.42;2026-02-06,19.76,21.09,19.66,20.6000,119784,244688800,3.25;2026-02-05,20.02,20.30,19.58,20.0000,93840,187016900,2.55;2026-02-04,19.71,20.47,19.40,20.0700,168865,337479000,4.58;2026-02-03,19.00,19.36,18.75,19.2100,120762,229857300,3.28;2026-02-02,18.54,19.40,18.54,18.7600,190363,362246300,5.17;2026-01-30,20.52,20.86,19.09,19.2500,236515,465187900,6.42;2026-01-29,21.98,22.87,20.55,21.2100,332504,715731200,9.02;2026-01-28,20.09,21.08,19.88,21.0300,226895,467853900,6.16;2026-01-27,19.60,20.45,19.35,19.7100,176409,350084900,4.79;2026-01-26,19.90,20.50,19.69,20.0100,193580,387232800,5.25;2026-01-23,19.69,19.69,19.22,19.3100,123404,239800600,3.35;2026-01-22,19.55,19.60,18.90,19.1700,138636,264956500,3.76;2026-01-21,19.52,20.00,19.13,19.6100,202236,393117800,5.49;2026-01-20,18.84,19.09,18.45,18.8700,112536,211176500,3.05;2026-01-19,18.22,18.87,18.22,18.7200,117944,219725700,3.20;2026-01-16,18.80,18.88,18.07,18.2100,133529,244661100,3.62;2026-01-15,18.30,19.00,18.17,18.8000,134329,251214800,3.65;2026-01-14,18.36,18.64,18.09,18.3000,165717,304269000,4.50;2026-01-13,18.03,19.51,18.03,18.4400,233820,440606000,6.35;2026-01-12,17.63,17.85,17.23,17.7500,113058,198781200,3.07;2026-01-09,17.29,17.68,17.16,17.5300,74313,129438300,2.02;2026-01-08,17.35,17.56,17.13,17.3200,82285,142180700,2.23;2026-01-07,17.04,17.67,17.00,17.4600,100841,174710100,2.74;2026-01-06,16.98,17.09,16.89,16.9600,54258,92098700,1.47;2026-01-05,16.65,17.04,16.58,16.9700,67177,112578500,1.82;2025-12-31,16.66,16.78,16.48,16.5100,45356,75103600,1.23;2025-12-30,16.84,16.90,16.40,16.6800,64649,107734700,1.75;2025-12-29,17.10,17.34,16.85,17.0400,74168,127213600,2.01;2025-12-26,17.05,17.29,16.93,16.9700,56659,96876600,1.54;2025-12-25,16.98,17.08,16.70,17.0000,45500,76894900,1.23;2025-12-24,16.91,17.16,16.81,17.0600,57325,97452600,1.56;2025-12-23,16.80,17.05,16.71,16.8300,62116,104880700,1.69;2025-12-22,16.40,16.85,16.36,16.7600,66060,110392900,1.79;2025-12-19,16.23,16.39,16.08,16.2900,36807,59864400,1.00;2025-12-18,16.30,16.57,16.21,16.2800,52777,86413100,1.43;2025-12-17,16.05,16.49,15.65,16.3800,70949,113896700,1.93;2025-12-16,16.87,16.88,15.82,15.9800,90806,147221300,2.46;2025-12-15,16.68,17.30,16.63,16.9900,72916,123900200,1.98;2025-12-12,16.44,17.03,16.28,16.8200,89685,150216600,2.43;2025-12-11,16.33,16.87,16.14,16.2100,60228,98953200,1.63;2025-12-10,16.20,16.39,16.18,16.3100,39276,63943300,1.07;2025-12-09,16.47,16.59,16.18,16.2000,35830,58570500,0.97;2025-12-08,16.63,16.72,16.42,16.5500,43160,71408500,1.17;2025-12-05,16.58,16.67,16.29,16.6300,37906,62485300,1.03;2025-12-04,16.89,16.96,16.50,16.5300,40566,67494400,1.10;2025-12-03,16.96,17.08,16.78,16.8600,31447,53245500,0.85;2025-12-02,16.92,17.03,16.77,16.9700,47585,80418300,1.29;2025-12-01,16.99,17.23,16.89,17.0500,67596,115561100,1.83;2025-11-28,16.60,16.93,16.40,16.8400,42023,70132000,1.14;2025-11-27,16.40,16.75,16.40,16.6600,38120,63462300,1.03;2025-11-26,16.47,16.62,16.33,16.4000,46245,76088500,1.25;2025-11-25,16.03,16.55,16.03,16.4900,62204,101823900,1.69;2025-11-24,15.56,16.07,15.43,15.9000,64377,101110100,1.75;2025-11-21,16.15,16.23,15.37,15.3800,65951,103528000,1.79;2025-11-20,16.32,16.46,16.23,16.2600,35650,58229400,0.97;2025-11-19,16.48,16.70,16.14,16.3100,40105,65413100,1.09;2025-11-18,16.78,16.89,16.34,16.4700,60793,100305900,1.65;2025-11-17,17.08,17.16,16.77,16.8200,52161,87948700,1.42;2025-11-14,17.00,17.37,16.96,17.1000,58529,100647200,1.59;2025-11-13,16.92,17.12,16.83,17.0800,54332,92500300,1.47;2025-11-12,17.26,17.26,16.71,16.8800,68925,116329400,1.87;2025-11-11,17.16,17.43,17.07,17.2600,62694,108185100,1.70;2025-11-10,16.93,17.19,16.80,17.1400,64248,109700900,1.74;2025-11-07,16.61,17.08,16.61,16.9300,64615,109306100,1.75;2025-11-06,16.60,16.97,16.60,16.7300,73410,123135100,1.99;2025-11-05,16.09,16.66,16.07,16.5800,84188,138402000,2.28;2025-11-04,16.22,16.52,16.07,16.2000,80399,130877100,2.18;2025-11-03,16.16,16.35,16.04,16.3000,56204,91165800,1.53;2025-10-31,16.16,16.38,16.08,16.2000,66928,108686300,1.82;2025-10-30,16.20,16.48,16.06,16.1700,94426,153360700,2.56;2025-10-29,16.11,16.30,15.80,16.2200,153808,248008600,4.17;2025-10-28,15.47,15.70,15.44,15.6000,60416,94002800,1.64;2025-10-27,15.46,15.75,15.36,15.6900,97165,151483500,2.64;2025-10-24,15.61,15.70,15.32,15.3400,101445,157114000,2.97;2025-10-23,15.99,16.09,15.33,15.6300,144725,225882900,4.23;2025-10-22,16.53,16.53,15.77,16.0100,249487,399958300,7.30;2025-10-21,17.49,17.65,16.91,17.2800,277251,480236600,8.11;2025-10-20,18.00,18.00,16.90,17.0400,381598,659497700,11.16;2025-10-17,18.70,18.70,18.23,18.7000,159923,298883300,4.99;2025-10-16,17.35,17.61,16.89,17.0000,68923,118576000,2.15;2025-10-15,17.30,17.50,17.06,17.4400,82063,141956100,2.56;2025-10-14,17.50,18.20,16.92,17.1000,119601,209112800,3.73;2025-10-13,16.53,17.32,16.50,17.1300,100749,172032400,3.15;2025-10-10,16.80,17.14,16.50,16.9600,101313,170893900,3.16;2025-10-09,16.82,17.62,16.74,16.7500,135859,230852100,4.24;2025-09-30,16.55,16.63,16.10,16.1100,58876,96125500,1.84;2025-09-29,15.98,16.73,15.91,16.4900,98812,162248700,3.09;2025-09-26,16.00,16.12,15.84,15.8600,50075,79785000,1.56;2025-09-25,16.13,16.56,15.97,16.1500,75425,122191400,2.36;2025-09-24,16.15,16.15,15.77,16.1100,55351,88325300,1.73;2025-09-23,16.53,16.89,15.93,16.2400,72915,118818100,2.28;2025-09-22,16.55,16.55,16.00,16.4300,53133,86314900,1.66
研报列表
[{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u73af\u6bd4\u6301\u7eed\u6539\u5584\uff0c\u672a\u6765\u9ad8\u589e\u957f\u53ef\u671f","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u738b\u96ea\u83b9","date":"2014-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3626337.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u8239\u8236\u914d\u5957\u4e1a\u52a1\u4fdd\u969c\u786e\u5b9a\u6027\u6536\u76ca\uff0c\u6d77\u5de5\u88c5\u5907\u548c\u519b\u54c1\u4e0a\u91cf\u5e26\u52a8\u9ad8\u5f39\u6027\u589e\u957f","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u738b\u96ea\u83b9","date":"2014-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3608052.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u519b\u54c1\u83b7\u4fdd\u5bc6\u8d44\u8d28\uff0c\u6d77\u5de5\u83b7\u7f8e\u56fd\u8239\u7ea7\u793e\u8ba4\u53ef","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u540e\u7acb\u5c27","date":"2014-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3379511.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u9ece\u660e\u524d\u7684\u9ed1\u6697\uff0c\u4e1a\u7ee9\u8fce\u6765\u62d0\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u540e\u7acb\u5c27","date":"2014-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2183481.shtml"},{"thspj":"\u589e\u6301","title":"\u6e58\u8d22\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u597d\u8f6c\u503c\u5f97\u671f\u5f85","source":"\u6e58\u8d22\u8bc1\u5238","researcher":"\u4ec7\u534e","date":"2013-01-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1527641.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6d77\u5de5\u5e73\u53f0\u548c\u7535\u529b\u914d\u5957\u662f\u4eca\u5e74\u4eae\u70b9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-06-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120611\/538886.shtml"}]