[{"seq":50595869,"ctime":1737475645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250122\/50595869.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002552","type":"notice"},{"seq":665554391,"ctime":1737100210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554391.shtml","title":"\u5b9d\u9f0e\u79d1\u628001\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002552","type":"yidong"},{"seq":665552191,"ctime":1737095465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665552191.shtml","title":"AI\u82af\u7247\u5e26\u52a8PCB\u4ea7\u4e1a\u94fe\u7206\u53d1\uff01\u5370\u5236\u7535\u8def\u677f\u677f\u5757\u5168\u7ebf\u8d70\u5f3a\uff0c\u591a\u5bb6\u9f99\u5934\u4f01\u4e1a\u6da8\u505c\uff0c\u884c\u4e1a\u666f\u6c14\u5ea6\u6301\u7eed\u4e0a\u884c","source":"\u91d1\u878d\u754c","stocks":"002552","type":"yidong"},{"seq":665494379,"ctime":1736927532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665494379.shtml","title":"\u5b9d\u9f0e\u79d1\u628001\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002552","type":"yidong"},{"seq":665367791,"ctime":1736495420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665367791.shtml","title":"\u5b9d\u9f0e\u79d1\u628001\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002552","type":"yidong"},{"seq":665361159,"ctime":1736473537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665361159.shtml","title":"\u592e\u884c\u589e\u6301\u3001\u73e0\u5b9d\u4fc3\u9500\u3001\u671f\u8d27\u521b\u65b0\u9ad8\uff0c\u9ec4\u91d1\u6982\u5ff5\u80a1\u8868\u73b0\u6d3b\u8dc3\uff0c\u82cf\u8c6a\u5f18\u4e1a\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"002552","type":"news"},{"seq":665353766,"ctime":1736432014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665353766.shtml","title":"\u8fce\u591a\u91cd\u50ac\u5316\uff0cPCB\u6982\u5ff5\u5927\u9762\u79ef\u7206\u53d1\uff01\u677f\u5757\u5185\u725b\u80a1\u7a81\u7136\u5ba3\u5e03\uff1a\u80a1\u4e1c\u8fdb\u5165\u7834\u4ea7\u6e05\u7b97\u7a0b\u5e8f\uff08\u9644\u4e2a\u80a1\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002552","type":"news"},{"seq":665324834,"ctime":1736409109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665324834.shtml","title":"\u5b9d\u9f0e\u79d1\u628001\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002552","type":"yidong"},{"seq":665321778,"ctime":1736399760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665321778.shtml","title":"\u673a\u4f1a\u7ebf\u7d22\uff1a\u94dc\u7b94\u884c\u4e1a\u8fce\u6765\u91cd\u5927\u5229\u597d\uff01\u56fd\u4ea7\u66ff\u4ee3\u52a0\u901f\uff0c\u8fd9\u4e9b\u4f01\u4e1a\u6709\u671b\u53d7\u76ca","source":"\u91d1\u878d\u754c","stocks":"002552","type":"news"},{"seq":665320086,"ctime":1736390994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665320086.shtml","title":"PCB\u677f\u5757\u5927\u7206\u53d1\uff01\u79d1\u6280\u5de8\u5934\u767e\u4ebf\u6295\u8d44\u6570\u636e\u4e2d\u5fc3\uff0cAI\u7b97\u529b\u9700\u6c42\u6fc0\u589e\uff0c\u884c\u4e1a\u666f\u6c14\u5ea6\u6301\u7eed\u6500\u5347","source":"\u91d1\u878d\u754c","stocks":"002552","type":"news"},{"seq":665319270,"ctime":1736388062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665319270.shtml","title":"PCB\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u751f\u76ca\u79d1\u6280\u7b49\u5341\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002552","type":"news"},{"seq":665240478,"ctime":1736236207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665240478.shtml","title":"\u5b9d\u9f0e\u79d1\u628001\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002552","type":"yidong"},{"seq":665200420,"ctime":1736153871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665200420.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"002552","type":"news"},{"seq":665195523,"ctime":1736149827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665195523.shtml","title":"\u5b9d\u9f0e\u79d1\u628001\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002552","type":"yidong"},{"seq":665145966,"ctime":1735890615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665145966.shtml","title":"\u5b9d\u9f0e\u79d1\u628001\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002552","type":"yidong"},{"seq":664953118,"ctime":1735285871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953118.shtml","title":"\u5b9d\u9f0e\u79d1\u628012\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002552","type":"yidong"},{"seq":664939446,"ctime":1735227032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664939446.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\u56de\u590d\u201c\u662f\u5426\u4f9b\u8d27\u5b87\u6811\u79d1\u6280\u201d\uff1a\u5e76\u4e0d\u638c\u63e1\u60c5\u51b5","source":"\u65b0\u4eac\u62a5","stocks":"002552","type":"yidong"},{"seq":664293663,"ctime":1733731890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664293663.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651385.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002552","type":"yidong"},{"seq":664159572,"ctime":1733301315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664159572.shtml","title":"\u6d59\u6c5f\u6700\u65b0\u53d1\u5e03\uff01\u56fd\u8d44\u56fd\u4f01\u8fce\u6765\u5e76\u8d2d\u91cd\u7ec4\u5927\u65f6\u4ee3","source":"\u5168\u666f\u7f51","stocks":"002552","type":"yidong"},{"seq":662866707,"ctime":1730108535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662866707.shtml","title":"\u9ec4\u91d1\u4e0e\u7535\u5b50\u6750\u6599\u53cc\u8f6e\u9a71\u52a8\u672a\u6765 \u5b9d\u9f0e\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e20.24%","source":"\u5168\u666f\u7f51","stocks":"002552","type":"yidong"},{"seq":662699276,"ctime":1729670550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662699276.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u94dc\u7b94\u53ca\u8986\u94dc\u677f\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e5G\u901a\u8baf\u3001\u5e73\u677f\u7535\u8111\u3001\u667a\u80fd\u624b\u673a\u3001\u6c7d\u8f66\u7535\u5b50\u7b49\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"002552","type":"news"},{"seq":661959822,"ctime":1727251144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959822.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u65b0\u4e1c\u5e84\u77ff\u4ecd\u5728\u590d\u5de5\u590d\u4ea7\u4e2d","source":"\u91d1\u878d\u754c","stocks":"002552","type":"news"},{"seq":661625259,"ctime":1726043421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661625259.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u622a\u81f32024\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19507","source":"\u91d1\u878d\u754c","stocks":"002552","type":"news"},{"seq":661132588,"ctime":1724667317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661132588.shtml","title":"\u4e2d\u671f\u5206\u7ea2\u5f70\u663e\u516c\u53f8\u8d28\u91cf\u56de\u62a5\u53cc\u63d0\u5347\uff1a\u5b9d\u9f0e\u79d1\u6280\u5229\u6da6\u540c\u6bd4\u5927\u589e142.38%","source":"\u5168\u666f\u7f51","stocks":"002552","type":"yidong"},{"seq":660574235,"ctime":1723031014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660574235.shtml","title":"\u529b\u5ea6\u663e\u8457\u589e\u5927\uff01\u4e0a\u5e02\u516c\u53f8\u5206\u7ea2\u6f6e\u6765\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002552","type":"news"},{"seq":660469577,"ctime":1722846438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660469577.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u63d0\u8bae\u5b9e\u65bd2024\u5e74\u5ea6\u4e2d\u671f\u73b0\u91d1\u5206\u7ea2","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002552","type":"news"}]

2025-02-14,15.46,15.80,15.25,15.2900,129182,200058200,4.03;2025-02-13,16.19,16.32,15.61,15.6200,180066,285982300,5.62;2025-02-12,16.25,16.64,16.00,16.3500,244572,397084700,7.64;2025-02-11,15.55,17.00,15.47,16.5100,365160,596689400,11.40;2025-02-10,15.31,15.49,15.12,15.4500,143545,219906800,4.48;2025-02-07,15.47,15.80,15.18,15.3600,197099,305065900,6.15;2025-02-06,15.09,15.49,14.83,15.4700,173184,264369200,5.41;2025-02-05,14.86,15.09,14.41,15.0900,147323,218066400,4.60;2025-01-27,15.89,15.90,14.65,14.7000,193438,293173300,6.04;2025-01-24,15.44,16.33,15.44,16.0600,177975,284386300,5.56;2025-01-23,16.92,17.00,15.50,15.7300,286056,465776200,8.93;2025-01-22,16.98,17.44,16.51,16.7600,267471,453497900,8.35;2025-01-21,17.19,18.30,16.24,17.5800,423226,722432300,13.22;2025-01-20,18.00,18.34,16.68,16.9100,497124,869344600,15.52;2025-01-17,15.89,17.48,15.80,17.4800,388988,654990200,12.15;2025-01-16,16.50,17.00,15.62,15.8900,420824,682562600,13.14;2025-01-15,14.88,16.72,14.12,16.7200,448953,687247300,14.02;2025-01-14,14.57,15.45,14.41,15.2000,345377,519406100,10.79;2025-01-13,13.73,15.22,13.73,14.7300,371657,529789000,11.61;2025-01-10,16.50,17.41,15.20,15.2500,554653,920409900,17.32;2025-01-09,14.22,15.83,14.22,15.8300,179999,280396900,5.62;2025-01-08,14.70,15.35,13.80,14.3900,376870,545983300,11.77;2025-01-07,16.50,16.88,14.50,15.3200,526811,812856900,16.45;2025-01-06,14.50,15.93,14.17,15.9300,329834,513463000,10.30;2025-01-03,13.19,14.48,13.08,14.4800,270721,371692400,8.45;2025-01-02,13.01,13.40,12.80,13.1600,111842,146039600,3.49;2024-12-31,13.52,13.59,12.99,13.1200,119968,158844700,3.75;2024-12-30,13.90,13.96,13.35,13.6000,225848,307493100,7.05;2024-12-27,12.37,13.63,12.24,13.6300,134397,178746200,4.20;2024-12-26,12.02,12.55,12.01,12.3900,36356,44887600,1.14;2024-12-25,12.46,12.50,12.07,12.1400,32371,39477500,1.01;2024-12-24,12.35,12.56,12.27,12.5200,33339,41432800,1.04;2024-12-23,12.90,12.95,12.33,12.3400,52813,66322500,1.65;2024-12-20,12.72,12.97,12.70,12.8600,49157,63217800,1.53;2024-12-19,12.55,12.78,12.48,12.7600,51938,65692800,1.62;2024-12-18,12.90,13.00,12.67,12.7500,65228,83856600,2.04;2024-12-17,13.14,13.33,12.87,12.8800,92579,120925600,2.89;2024-12-16,13.51,13.80,13.05,13.1500,156956,209792500,4.90;2024-12-13,13.24,14.58,13.24,13.9000,234424,332202500,7.32;2024-12-12,13.17,13.64,13.08,13.2500,112830,150584200,3.52;2024-12-11,12.96,13.09,12.87,13.0300,46988,61021800,1.47;2024-12-10,13.45,13.65,12.93,12.9900,117696,155871200,3.68;2024-12-09,12.59,13.70,12.50,13.1900,156694,205400800,4.89;2024-12-06,12.48,12.64,12.29,12.6000,31649,39507500,0.99;2024-12-05,12.23,12.51,12.23,12.5000,22363,27805300,0.70;2024-12-04,12.54,12.64,12.22,12.3200,25036,31080800,0.78;2024-12-03,12.58,12.72,12.39,12.5800,35027,43947300,1.09;2024-12-02,12.22,12.60,12.19,12.5800,43428,53949300,1.36;2024-11-29,12.04,12.25,11.90,12.1900,33904,41007500,1.06;2024-11-28,12.08,12.17,12.03,12.0500,22072,26707800,0.69;2024-11-27,12.00,12.08,11.57,12.0700,33985,40005100,1.06;2024-11-26,12.05,12.19,11.96,11.9700,24685,29760700,0.77;2024-11-25,12.00,12.26,11.98,12.1600,31107,37647000,0.97;2024-11-22,12.48,12.90,12.00,12.0300,45322,56367400,1.42;2024-11-21,12.43,12.50,12.25,12.4600,24384,30266800,0.76;2024-11-20,12.53,12.53,12.35,12.4500,29036,36075200,0.91;2024-11-19,11.94,12.46,11.92,12.4500,33934,41471000,1.06;2024-11-18,12.30,12.42,11.88,11.9500,42846,51797700,1.34;2024-11-15,12.50,12.68,12.25,12.2600,39503,49382900,1.23;2024-11-14,12.85,12.94,12.46,12.4700,40136,50894000,1.25;2024-11-13,12.95,13.07,12.63,12.9500,55654,71486100,1.74;2024-11-12,12.92,13.26,12.85,13.0100,78268,102391400,2.44;2024-11-11,12.54,12.93,12.50,12.9200,65323,83617300,2.04;2024-11-08,12.90,12.90,12.56,12.6100,52476,66586100,1.64;2024-11-07,12.49,12.77,12.40,12.7100,54743,68971200,1.71;2024-11-06,12.73,12.79,12.46,12.5500,56829,71748600,1.77;2024-11-05,12.50,12.72,12.43,12.7000,55078,69431400,1.72;2024-11-04,12.41,12.58,12.26,12.4700,47311,58851600,1.48;2024-11-01,12.57,13.03,12.14,12.4700,86966,109463000,2.72;2024-10-31,12.66,12.76,12.45,12.5700,50522,63638500,1.58;2024-10-30,12.43,12.79,12.43,12.7000,34613,43707000,1.08;2024-10-29,12.92,13.05,12.58,12.6100,41750,53173400,1.30;2024-10-28,12.70,12.92,12.62,12.9200,54862,70234600,1.71;2024-10-25,12.50,12.68,12.43,12.6800,35093,44197000,1.10;2024-10-24,12.32,12.50,12.20,12.4200,27883,34409600,0.87;2024-10-23,12.33,12.55,12.31,12.4500,38204,47457500,1.19;2024-10-22,12.30,12.32,12.11,12.3100,33175,40652700,1.04;2024-10-21,12.32,12.42,12.15,12.2200,44635,54775400,1.41;2024-10-18,11.85,12.31,11.73,12.1600,48102,58229000,1.52;2024-10-17,12.01,12.16,11.81,11.8500,28522,34196600,0.90;2024-10-16,11.77,12.14,11.77,11.9600,24024,28805100,0.76;2024-10-15,12.28,12.30,11.95,11.9500,30799,37297900,0.98;2024-10-14,11.81,12.27,11.81,12.2100,37593,45405200,1.19;2024-10-11,12.16,12.27,11.70,11.7800,37848,45069800,1.20;2024-10-10,12.37,12.50,12.10,12.2200,47543,58606700,1.51;2024-10-09,12.90,12.95,12.18,12.2000,74286,93429900,2.35;2024-10-08,14.10,14.10,12.67,13.2600,133752,177356500,4.24;2024-09-30,12.18,12.93,12.03,12.8200,93449,117044000,2.96;2024-09-27,11.58,12.05,11.51,11.9000,53666,63182900,1.70;2024-09-26,11.16,11.49,11.03,11.4900,32869,37166200,1.04;2024-09-25,11.29,11.60,11.12,11.1700,61012,69142900,1.93;2024-09-24,10.85,11.01,10.73,11.0100,33567,36610900,1.06;2024-09-23,10.50,10.96,10.46,10.8000,30000,32188300,0.95;2024-09-20,10.53,10.53,10.37,10.5100,16193,16923900,0.51;2024-09-19,10.50,10.71,10.44,10.5100,25665,27132000,0.81;2024-09-18,10.52,10.75,10.30,10.4900,19280,20284000,0.61;2024-09-13,11.00,11.17,10.72,10.7400,33433,36410300,1.06;2024-09-12,10.65,10.88,10.60,10.7500,19803,21293700,0.63;2024-09-11,10.56,10.77,10.46,10.6100,15176,16133500,0.48;2024-09-10,10.48,10.59,10.35,10.5600,13018,13626600,0.41;2024-09-09,10.52,10.55,10.39,10.4300,9585,10013500,0.30;2024-09-06,10.72,10.74,10.51,10.5200,12243,12971900,0.39;2024-09-05,10.56,10.72,10.55,10.7000,15682,16722900,0.50;2024-09-04,10.54,10.66,10.43,10.5400,14504,15322300,0.46;2024-09-03,10.42,10.60,10.39,10.5400,14366,15116700,0.46;2024-09-02,10.60,10.68,10.41,10.4200,18028,18923900,0.57;2024-08-30,10.30,10.73,10.30,10.6000,26976,28559500,0.85;2024-08-29,10.14,10.42,10.10,10.3700,20237,20847700,0.64;2024-08-28,10.20,10.31,10.13,10.2400,15319,15675400,0.49;2024-08-27,10.59,10.59,10.23,10.2500,21609,22373600,0.68;2024-08-26,10.57,10.67,10.50,10.6000,12462,13189800,0.39;2024-08-23,10.61,10.73,10.55,10.5800,15433,16401000,0.49;2024-08-22,10.99,10.99,10.75,10.7500,17847,19362500,0.57;2024-08-21,10.91,11.06,10.81,10.9900,13228,14536100,0.42;2024-08-20,11.21,11.29,10.86,10.9400,26246,28954000,0.83;2024-08-19,11.10,11.53,11.05,11.2600,34946,39528900,1.11