[{"seq":656918345,"ctime":1713253854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918345.shtml","title":"\u5b9d\u9f0e\u79d1\u628004\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002552","type":"yidong"},{"seq":656870631,"ctime":1713163963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656870631.shtml","title":"\u903e\u767e\u5bb6\u516c\u53f8\u4e00\u5b63\u62a5\u9884\u559c","source":"\u6df1\u5733\u5546\u62a5","stocks":"002552","type":"news"},{"seq":656865525,"ctime":1713145033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865525.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a2023\u5e74\u8425\u6536\u53ca\u51c0\u5229\u6da6\u5927\u589e\uff0c\u65b0\u589e\u9ec4\u91d1\u91c7\u9009\u4e1a\u52a1\uff0c\u8986\u94dc\u677f\u53ca\u94dc\u7b94\u76c8\u5229\u80fd\u529b\u5411\u597d\uff0c\u4eca\u5e74\u6709\u65b0\u4ea7\u80fd\u6295\u653e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002552","type":"yidong"},{"seq":656823111,"ctime":1712910335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656823111.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d13522.65\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002552","type":"news"},{"seq":656822095,"ctime":1712908276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822095.shtml","title":"\u5b9d\u9f0e\u79d1\u628004\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002552","type":"yidong"},{"seq":656818319,"ctime":1712897634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656818319.shtml","title":"\u7ea6\u4e5d\u6210\u9884\u559c\uff01\u8d85100\u5bb6A\u80a1\u516c\u53f8\u9884\u544a\u4e00\u5b63\u5ea6\u201c\u6210\u7ee9\u5355\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"002552","type":"news"},{"seq":656815381,"ctime":1712886446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815381.shtml","title":"\u9ec4\u91d1\u80a1\u7ee7\u7eed\u5927\u6da8\uff0c\u9ec4\u91d1\u6982\u5ff5\u80a1\u4ee5\u53ca\u4e2a\u80a1\u4eae\u70b9\u6574\u7406","source":"\u91d1\u878d\u754c","stocks":"002552","type":"news"},{"seq":46912635,"ctime":1712851642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46912635.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002552","type":"notice"},{"seq":656784336,"ctime":1712828999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656784336.shtml","title":"\u6cb3\u897f\u91d1\u77ff\u5e26\u52a8\u516c\u53f8\u4e1a\u7ee9\u5927\u5e45\u63d0\u5347 \u5b9d\u9f0e\u79d1\u62802023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u589e161.30%","source":"\u5168\u666f\u7f51","stocks":"002552","type":"news"},{"seq":656780911,"ctime":1712826336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656780911.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da65500\u4e07\u5143-8250\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002552","type":"yidong"},{"seq":656773942,"ctime":1712814372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656773942.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a2023\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f69.81% \u805a\u7126\u7535\u5b50\u94dc\u7b94\u3001\u8986\u94dc\u677f\u53ca\u9ec4\u91d1\u91c7\u9009\u4e24\u5927\u4e3b\u8425\u4e1a\u52a1","source":"\u4e2d\u8bc1\u7f51","stocks":"002552","type":"yidong"},{"seq":656765087,"ctime":1712793219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765087.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a21\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002552","type":"news"},{"seq":46904229,"ctime":1712765246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240411\/46904229.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002552","type":"notice"},{"seq":46904297,"ctime":1712765138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240411\/46904297.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002552","type":"notice"},{"seq":656509951,"ctime":1711972113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509951.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b9d\u9f0e\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002552","type":"yidong"},{"seq":656197031,"ctime":1711095815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656197031.shtml","title":"\u5c71\u4e1c\u56fd\u8d44\u5e76\u8d2d\u6210\u7ee9\u5355\uff1a\u53bb\u5e74\u4e70\u4e0b5\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8","source":"\u9c81\u7f51","stocks":"002552","type":"yidong"},{"seq":656092267,"ctime":1710897009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092267.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165497.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002552","type":"yidong"},{"seq":655018666,"ctime":1707354640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018666.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165297.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002552","type":"yidong"},{"seq":654637328,"ctime":1706677065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654637328.shtml","title":"\u4e1a\u7ee9\u7ffb\u8f6c\u5b9d\u9f0e\u79d1\u6280\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f111.62%-217.42%","source":"\u5168\u666f\u7f51","stocks":"002552","type":"yidong"},{"seq":45933401,"ctime":1706630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45933401.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002552","type":"notice"},{"seq":654541513,"ctime":1706490609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541513.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165380.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002552","type":"yidong"},{"seq":654311318,"ctime":1705885941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311318.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa471.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002552","type":"yidong"},{"seq":653332327,"ctime":1703034611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332327.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165329.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002552","type":"yidong"},{"seq":652749114,"ctime":1701402899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652749114.shtml","title":"12\u67081\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u7d22\u83f2\u4e9a\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002552","type":"yidong"},{"seq":651814384,"ctime":1698887415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651814384.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1067.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002552","type":"yidong"},{"seq":651789068,"ctime":1698833842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789068.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b9d\u9f0e\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002552","type":"yidong"},{"seq":651779473,"ctime":1698826470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651779473.shtml","title":"\u63a7\u80a1\u5b50\u516c\u53f8\u91d1\u5b9d\u7535\u5b50\u589e\u957f\u5f3a\u52b2 \u5b9d\u9f0e\u79d1\u6280\u4e09\u5b63\u5ea6\u8425\u6536\u8d857.86\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":"002552","type":"yidong"},{"seq":651777918,"ctime":1698822329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651777918.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u5f00\u6302\u724c\u51fa\u552e\u8d44\u4ea7\u4fe1\u606f\u9884\u62ab\u9732\u66a8\u4ea4\u6613\u8fdb\u5c55\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002552","type":"news"},{"seq":651774494,"ctime":1698807780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651774494.shtml","title":"\u98ce\u7535\u3001\u5149\u4f0f\u7b49\u65b0\u80fd\u6e90\u8d5b\u9053\u80a1\u63a2\u5e95\u56de\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002552","type":"news"},{"seq":44908743,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44908743.shtml","title":"\u5b9d\u9f0e\u79d1\u6280\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002552","type":"notice"}]
2024-04-24,13.78,14.35,13.53,14.2500,101480,142571200,3.22;2024-04-23,14.11,14.39,13.61,13.7800,121522,169298400,3.85;2024-04-22,15.09,15.13,14.46,14.4900,129633,191052500,4.11;2024-04-19,15.56,16.20,15.40,15.7300,167106,263278100,5.29;2024-04-18,16.34,16.34,15.15,16.1300,284311,447645900,9.01;2024-04-17,15.50,17.66,15.50,16.7500,359662,594688400,11.40;2024-04-16,14.96,16.15,14.96,16.1500,312417,498489300,9.90;2024-04-15,14.89,15.41,14.20,14.6800,182816,271703700,5.79;2024-04-12,15.71,15.71,15.50,15.7100,130965,205692900,4.15;2024-04-11,13.66,14.76,13.39,14.2800,94114,133123700,2.98;2024-04-10,14.30,14.60,13.70,14.1800,74541,105318300,2.36;2024-04-09,14.76,15.10,14.25,14.3200,108684,158515200,3.44;2024-04-08,14.09,15.09,14.09,14.4900,134831,196777300,4.27;2024-04-03,13.37,14.10,13.34,14.0400,89528,123089300,2.84;2024-04-02,13.44,13.49,13.27,13.3700,30640,40986600,0.97;2024-04-01,13.46,13.55,13.21,13.4600,30099,40262900,0.95;2024-03-29,13.19,13.29,13.02,13.2900,32299,42561100,1.02;2024-03-28,12.42,13.16,12.40,13.0000,42441,54597000,1.34;2024-03-27,12.88,12.91,12.41,12.4200,39909,50409400,1.26;2024-03-26,13.34,13.34,12.83,12.9600,46325,60352500,1.47;2024-03-25,13.52,13.86,13.26,13.3700,63083,85753200,2.00;2024-03-22,13.50,13.59,13.15,13.3200,46285,61650400,1.47;2024-03-21,13.43,14.13,13.43,13.6700,75717,104202100,2.40;2024-03-20,13.00,14.17,12.90,13.4500,81008,108893400,2.57;2024-03-19,13.11,13.13,12.97,12.9900,29896,38943900,0.95;2024-03-18,13.03,13.12,12.92,13.0800,28597,37297900,0.91;2024-03-15,12.73,12.96,12.62,12.9600,19075,24494100,0.60;2024-03-14,12.90,12.99,12.61,12.7100,19591,25086300,0.62;2024-03-13,13.03,13.03,12.80,12.9100,18080,23338500,0.57;2024-03-12,12.99,13.09,12.76,13.0200,25280,32671800,0.80;2024-03-11,12.86,13.18,12.73,12.9700,31839,41235800,1.01;2024-03-08,12.68,12.86,12.48,12.7100,17746,22364200,0.56;2024-03-07,12.68,12.99,12.64,12.6700,26228,33563400,0.83;2024-03-06,12.52,12.83,12.45,12.6800,23173,29281700,0.73;2024-03-05,12.83,12.83,12.57,12.6300,27075,34284600,0.86;2024-03-04,13.21,13.23,12.65,12.8900,32419,41655000,1.03;2024-03-01,12.70,13.20,12.63,13.2000,41683,53979100,1.32;2024-02-29,12.15,12.68,12.06,12.6700,27882,34812800,0.88;2024-02-28,13.00,13.26,12.14,12.1500,41991,53596000,1.33;2024-02-27,12.73,12.94,12.50,12.9200,33615,43055500,1.07;2024-02-26,12.69,12.98,12.57,12.7300,32922,42003600,1.04;2024-02-23,12.33,12.64,12.17,12.6300,38339,47490900,1.21;2024-02-22,12.40,12.54,12.22,12.3300,33339,41084300,1.06;2024-02-21,12.16,12.67,12.14,12.4400,43473,53828900,1.38;2024-02-20,12.64,12.64,12.25,12.5600,15095,18842000,0.48;2024-02-19,12.09,12.72,12.04,12.6300,26500,33178000,0.84;2024-02-08,11.21,12.10,10.93,12.0300,36925,42543400,1.17;2024-02-07,11.80,11.80,11.12,11.3300,24044,27587100,0.76;2024-02-06,11.13,11.88,10.46,11.5700,30667,33957200,0.97;2024-02-05,11.99,12.03,10.95,11.1300,28420,32234600,0.90;2024-02-02,12.35,12.86,11.75,11.8700,31157,38379600,0.99;2024-02-01,12.13,12.77,12.13,12.4400,24868,30941200,0.79;2024-01-31,13.85,13.85,12.50,12.5500,36748,47797900,1.16;2024-01-30,12.86,13.11,12.76,12.7800,12474,16086400,0.40;2024-01-29,13.44,13.56,12.99,13.0600,15014,19788800,0.48;2024-01-26,13.45,13.58,13.36,13.4300,10594,14253100,0.34;2024-01-25,12.98,13.49,12.97,13.4500,15900,21189200,0.50;2024-01-24,12.98,13.05,12.50,12.9800,14300,18324500,0.45;2024-01-23,12.33,12.87,12.09,12.7800,17987,22474700,0.57;2024-01-22,13.16,13.34,12.30,12.4600,19839,25308200,0.63;2024-01-19,13.35,13.39,13.14,13.1800,12153,16081600,0.39;2024-01-18,13.58,13.68,12.92,13.3100,27192,35947800,0.86;2024-01-17,13.94,14.01,13.66,13.6700,13492,18653000,0.43;2024-01-16,13.92,14.07,13.78,13.9400,17658,24527400,0.56;2024-01-15,14.05,14.10,13.87,13.9300,13721,19183900,0.43;2024-01-12,14.20,14.35,14.06,14.1200,16823,23856800,0.53;2024-01-11,13.73,14.25,13.73,14.1300,23810,33532400,0.75;2024-01-10,13.94,14.03,13.64,13.8100,27829,38547100,0.88;2024-01-09,13.57,14.73,13.54,14.0700,34554,48521000,1.09;2024-01-08,13.84,13.84,13.57,13.5700,15543,21258600,0.49;2024-01-05,14.07,14.12,13.71,13.8400,19344,26948500,0.61;2024-01-04,14.24,14.24,13.97,14.0700,18304,25716400,0.58;2024-01-03,14.32,14.41,14.14,14.2400,15584,22228200,0.49;2024-01-02,14.20,14.44,14.20,14.3200,18407,26439000,0.58;2023-12-29,13.91,14.37,13.89,14.2900,32361,46117200,1.03;2023-12-28,13.48,14.05,13.21,13.9800,34549,47559500,1.09;2023-12-27,13.85,13.85,13.43,13.4400,31471,42679800,1.00;2023-12-26,13.59,14.38,13.36,13.8500,41246,56875500,1.31;2023-12-25,13.93,13.93,13.40,13.4800,23269,31535000,0.74;2023-12-22,14.05,14.13,13.77,13.8800,24363,33793000,0.77;2023-12-21,13.80,14.15,13.67,14.0500,25673,35792200,0.81;2023-12-20,14.25,14.34,13.85,13.8600,33306,46615000,1.06;2023-12-19,14.28,14.47,14.10,14.2600,18184,25995300,0.58;2023-12-18,14.50,14.60,14.29,14.3400,16891,24297600,0.54;2023-12-15,14.92,14.95,14.48,14.5000,22513,32897200,0.71;2023-12-14,15.03,15.12,14.72,14.8100,24474,36458700,0.78;2023-12-13,15.24,15.24,15.02,15.0300,15453,23323800,0.49;2023-12-12,15.23,15.47,15.11,15.1800,26506,40560700,0.84;2023-12-11,15.08,15.32,14.80,15.1900,32458,48821900,1.03;2023-12-08,15.30,15.48,15.09,15.0900,24122,36695800,0.76;2023-12-07,15.49,15.65,15.16,15.3000,20124,30869000,0.64;2023-12-06,15.12,15.66,15.03,15.4800,32060,49326600,1.02;2023-12-05,15.50,15.50,15.10,15.1100,32150,49170000,1.02;2023-12-04,15.23,16.29,15.23,15.6300,59039,93364300,1.87;2023-12-01,15.02,15.35,14.90,15.2900,17363,26312200,0.55;2023-11-30,15.29,15.31,14.90,15.0200,19732,29701000,0.63;2023-11-29,15.29,15.42,15.23,15.2500,13607,20857600,0.43;2023-11-28,15.21,15.49,15.13,15.3100,22512,34549100,0.71;2023-11-27,15.11,15.25,14.98,15.2200,18631,28159600,0.59;2023-11-24,15.25,15.44,15.01,15.2500,21994,33238000,0.70;2023-11-23,15.01,15.30,14.99,15.2700,19978,30332400,0.63;2023-11-22,15.43,15.48,15.06,15.0800,25059,38079800,0.79;2023-11-21,15.58,15.63,15.37,15.4200,24866,38486000,0.79;2023-11-20,15.27,15.58,15.17,15.5800,43509,67248200,1.38;2023-11-17,15.03,15.17,14.72,15.1700,28032,41958900,0.89;2023-11-16,15.33,15.33,15.02,15.0300,27626,41700100,0.88;2023-11-15,15.26,15.49,15.06,15.3300,30374,46283500,0.96;2023-11-14,15.13,15.23,15.06,15.2300,19257,29138500,0.61;2023-11-13,15.31,15.34,15.01,15.1300,29370,44599900,0.93;2023-11-10,15.37,15.37,15.15,15.2500,17257,26269200,0.55;2023-11-09,15.36,15.48,15.26,15.3100,15559,23879600,0.49;2023-11-08,15.59,15.59,15.24,15.3600,28269,43471500,0.90;2023-11-07,15.48,15.68,15.37,15.6000,23767,36956200,0.75;2023-11-06,15.42,15.60,15.32,15.5900,28839,44648200,0.91;2023-11-03,15.08,15.50,15.07,15.4100,18799,28861400,0.60;2023-11-02,15.73,15.89,15.04,15.1600,38995,59838100,1.24;2023-11-01,15.21,16.17,15.12,15.7700,45917,72140200,1.45;2023-10-31,15.35,15.42,15.00,15.2400,28883,43763500,0.92;2023-10-30,15.53,15.60,15.21,15.4400,24114,37078200,0.76;2023-10-27,15.37,15.47,15.12,15.4300,17489,26761300,0.55;2023-10-26,15.20,15.44,15.10,15.3700,12442,19011300,0.39
研报列表
[{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u73af\u6bd4\u6301\u7eed\u6539\u5584\uff0c\u672a\u6765\u9ad8\u589e\u957f\u53ef\u671f","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u738b\u96ea\u83b9","date":"2014-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3626337.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u8239\u8236\u914d\u5957\u4e1a\u52a1\u4fdd\u969c\u786e\u5b9a\u6027\u6536\u76ca\uff0c\u6d77\u5de5\u88c5\u5907\u548c\u519b\u54c1\u4e0a\u91cf\u5e26\u52a8\u9ad8\u5f39\u6027\u589e\u957f","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u738b\u96ea\u83b9","date":"2014-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3608052.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u519b\u54c1\u83b7\u4fdd\u5bc6\u8d44\u8d28\uff0c\u6d77\u5de5\u83b7\u7f8e\u56fd\u8239\u7ea7\u793e\u8ba4\u53ef","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u540e\u7acb\u5c27","date":"2014-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3379511.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u9ece\u660e\u524d\u7684\u9ed1\u6697\uff0c\u4e1a\u7ee9\u8fce\u6765\u62d0\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u540e\u7acb\u5c27","date":"2014-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2183481.shtml"},{"thspj":"\u589e\u6301","title":"\u6e58\u8d22\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u597d\u8f6c\u503c\u5f97\u671f\u5f85","source":"\u6e58\u8d22\u8bc1\u5238","researcher":"\u4ec7\u534e","date":"2013-01-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1527641.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6d77\u5de5\u5e73\u53f0\u548c\u7535\u529b\u914d\u5957\u662f\u4eca\u5e74\u4eae\u70b9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-06-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120611\/538886.shtml"}]