[{"seq":680391207,"ctime":1790731173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391207.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":680345616,"ctime":1790644523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345616.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":680294878,"ctime":1790558433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294878.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":680241593,"ctime":1790212859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241593.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":680197221,"ctime":1790126368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197221.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":680152159,"ctime":1790039788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152159.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":680107432,"ctime":1789953642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107432.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":680044726,"ctime":1789696323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680044726.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002561","type":"news"},{"seq":680042253,"ctime":1789694371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042253.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":680005884,"ctime":1789618871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680005884.shtml","title":"A\u80a1\u201c\u51c0\u58f3\u80a1\u201d\u63ed\u79d8 11\u80a1\u4e0a\u699c\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002561","type":"news"},{"seq":679996371,"ctime":1789607811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996371.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679985025,"ctime":1789570974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679985025.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u670816\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002561","type":"yidong"},{"seq":679975025,"ctime":1789551777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679975025.shtml","title":"\u5341\u5e74\u78e8\u4e00\u5251\uff0c\u767e\u5bb6\u5171\u8d74\u7ea6\uff012026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3e\u884c","source":"\u5168\u666f\u7f51","stocks":"002561","type":"news"},{"seq":679973436,"ctime":1789550739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679973436.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u4ee5\u65b0\u516d\u767e\u9879\u76ee\u4e3a\u6293\u624b\u6df1\u5316\u4e1a\u6001\u8f6c\u578b\uff0c\u589e\u5f3a\u6838\u5fc3\u5546\u5708\u7ade\u4e89\u529b","source":"\u5168\u666f\u7f51","stocks":"002561","type":"yidong"},{"seq":679950452,"ctime":1789521296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950452.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653997.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679910469,"ctime":1789434995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910469.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652772.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679880764,"ctime":1789374863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679880764.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u65b0\u516d\u767eHUB\u9879\u76ee\u5c06\u6253\u9020\u96c6\u516c\u5bd3\u5f0f\u9152\u5e97\u4e0e\u54c1\u724c\u65d7\u8230\u5e97\u4e8e\u4e00\u4f53\u7684\u7efc\u5408\u6027\u5546\u4e1a\u4f53","source":"\u8d22\u95fb","stocks":"002561","type":"yidong"},{"seq":679870983,"ctime":1789355893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679870983.shtml","title":"\u5e02\u573a\u76d1\u7ba1\u603b\u5c40\u542f\u52a8\u653e\u5fc3\u6d88\u8d39\u57f9\u80b2 \u96f6\u552e\u677f\u5757\u5c40\u90e8\u56de\u6696 \u5f90\u5bb6\u6c47\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002561","type":"news"},{"seq":679870576,"ctime":1789354723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679870576.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5f90\u5bb6\u6c47\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002561","type":"news"},{"seq":679865402,"ctime":1789348785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865402.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679813877,"ctime":1789089638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813877.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679770845,"ctime":1789003261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770845.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679728925,"ctime":1788916603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728925.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679711158,"ctime":1788869302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679711158.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u516c\u53f8\u5c06\u4e8e9\u670816\u65e5\u53c2\u52a02026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u4e2d\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6d3b\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"news"},{"seq":679686231,"ctime":1788830363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686231.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679643499,"ctime":1788744047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643499.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679595126,"ctime":1788484886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595126.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679555019,"ctime":1788398460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555019.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679515941,"ctime":1788311968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515941.shtml","title":"\u5f90\u5bb6\u6c47\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679475114,"ctime":1788225657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475114.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679432124,"ctime":1788139258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432124.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679377311,"ctime":1787880025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377311.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679334872,"ctime":1787793582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334872.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679292292,"ctime":1787706984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292292.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679251102,"ctime":1787620728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251102.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679210449,"ctime":1787534358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210449.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679160465,"ctime":1787275203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160465.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":59356205,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59356205.shtml","title":"\u5f90\u5bb6\u6c47\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002561","type":"notice"},{"seq":59356303,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59356303.shtml","title":"\u5f90\u5bb6\u6c47\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002561","type":"notice"},{"seq":679147028,"ctime":1787234926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679147028.shtml","title":"\u5f90\u5bb6\u6c47\u534a\u5e74\u51c0\u5229\u9aa4\u964d635%!\u73b0\u91d1\u6d41\u544a\u6025","source":"\u6df1\u5733\u5546\u62a5","stocks":"002561","type":"news"},{"seq":679144762,"ctime":1787229701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679144762.shtml","title":"\u201c\u7269\u7406\u7a7a\u95f4\u201d\u4e0e\u201c\u6570\u5b57\u91cd\u6784\u201d \u5f90\u5bb6\u6c47\u91cd\u5851\u96f6\u552e\u5546\u4e1a\u751f\u6001","source":"\u5168\u666f\u7f51","stocks":"002561","type":"news"},{"seq":679140530,"ctime":1787223222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679140530.shtml","title":"\u5f90\u5bb6\u6c47\uff1a2026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2496.44\u4e07\u5143\uff0c\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002561","type":"yidong"},{"seq":679120701,"ctime":1787188736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120701.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679073283,"ctime":1787102416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073283.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":679034160,"ctime":1787015893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034160.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678999346,"ctime":1786929641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999346.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678954408,"ctime":1786670458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954408.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678917709,"ctime":1786583861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917709.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678884360,"ctime":1786497619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884360.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678849061,"ctime":1786411207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849061.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678804740,"ctime":1786324764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804740.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678749443,"ctime":1786065598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749443.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678710238,"ctime":1785978838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710238.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678678300,"ctime":1785892726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678300.shtml","title":"\u5f90\u5bb6\u6c47\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678613257,"ctime":1785719989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613257.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678571816,"ctime":1785460545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571816.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678539088,"ctime":1785374144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539088.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678527137,"ctime":1785326932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678527137.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u65b0\u516d\u767eHUB\u9879\u76ee\u603b\u5efa\u7b51\u9762\u79ef\u7ea64.25\u4e07\u5e73\u65b9\u7c73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":678506811,"ctime":1785287953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506811.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678475125,"ctime":1785201572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475125.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516598.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678442960,"ctime":1785115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442960.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678404110,"ctime":1784855743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404110.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678373368,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373368.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678342362,"ctime":1784683230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342362.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678310014,"ctime":1784596518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310014.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678280426,"ctime":1784510316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280426.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678242292,"ctime":1784250963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242292.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678213895,"ctime":1784164605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213895.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678202481,"ctime":1784115528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678202481.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u622a\u81f32026\u5e746\u6708\u5e95\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a3.04\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":678185683,"ctime":1784078349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185683.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678162621,"ctime":1784014843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678162621.shtml","title":"\u5173\u5e97\u88c1\u5458\u81f4\u4eba\u529b\u6210\u672c\u6fc0\u589e\uff0c\u5f90\u5bb6\u6c47\u4e0a\u534a\u5e74\u9884\u4e8f\u6700\u9ad82800\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","author":"\u5f20\u5f1b","stocks":"002561","type":"news"},{"seq":678153871,"ctime":1783991612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153871.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":58867381,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58867381.shtml","title":"\u5f90\u5bb6\u6c47\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002561","type":"notice"},{"seq":678141332,"ctime":1783940462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678141332.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u7531\u76c8\u8f6c\u4e8f\uff0c\u51c0\u5229\u6da6\u4e8f\u635f2000\u4e07-2800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002561","type":"yidong"},{"seq":678124562,"ctime":1783905590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124562.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678086344,"ctime":1783646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086344.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678057505,"ctime":1783559962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057505.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":678041766,"ctime":1783503883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678041766.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u622a\u81f32026\u5e746\u6708\u5e95\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a3.04\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":678026600,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026600.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677984956,"ctime":1783339481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677984956.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u516c\u53f8\u5c06\u5145\u5206\u53d1\u6325\u5b9e\u4f53\u5546\u4e1a\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":677981697,"ctime":1783333899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981697.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u516c\u53f8\u65d7\u4e0b\u62e5\u6709\u6c47\u91d1\u767e\u8d27\u3001\u6c47\u8054\u5546\u53a6\u3001\u6c47\u91d1\u8679\u6865\u3001\u6c47\u91d1\u5965\u83b1\u3001\u65b0\u516d\u767eYOUNG\u7b49\u95e8\u5e97","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":677964147,"ctime":1783300778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964147.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677930937,"ctime":1783065237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677930937.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u516c\u53f8\u65d7\u4e0b\u5546\u573a\u65b0\u516d\u767eYOUNG\u5f15\u8fdb\u673a\u5668\u4eba\u79df\u8d41\u7ebf\u4e0b\u4f53\u9a8c\u5e97","source":"\u8d22\u95fb","stocks":"002561","type":"yidong"},{"seq":677921954,"ctime":1783041291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921954.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677888220,"ctime":1782955038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888220.shtml","title":"\u5f90\u5bb6\u6c47\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677856639,"ctime":1782868650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856639.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677822686,"ctime":1782782155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822686.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677777436,"ctime":1782695759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777436.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677732426,"ctime":1782436462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732426.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677699621,"ctime":1782350144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699621.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677668980,"ctime":1782263848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668980.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677635622,"ctime":1782177387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635622.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677602865,"ctime":1782091148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602865.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516589.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677555240,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555240.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677541533,"ctime":1781695113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677541533.shtml","title":"\u5f90\u5bb6\u6c47\u6210\u7acb\u9152\u5e97\u7ba1\u7406\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c5000\u4e07","source":"\u8d22\u95fb","stocks":"002561","type":"news"},{"seq":677521611,"ctime":1781658868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521611.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677488416,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488416.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677473596,"ctime":1781517775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473596.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u65b0\u516d\u767eHUB\u7531\u516c\u53f8\u72ec\u7acb\u5f00\u53d1\u5efa\u8bbe\uff0c\u73b0\u5df2\u7b7e\u8ba2\u56fd\u6709\u5efa\u8bbe\u7528\u5730\u4f7f\u7528\u6743\u51fa\u8ba9\u5408\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":677473592,"ctime":1781517760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473592.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u65b0\u516d\u767eYOUNG\u4ee5\u79df\u8d41\u65b9\u5f0f\u5f15\u8fdb\u5404\u7c7b\u4e1a\u6001\uff0c\u7ecf\u8425\u72b6\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":677473618,"ctime":1781517758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473618.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u81ea\u6709\u7269\u4e1a\u95e8\u5e97\u5efa\u7b51\u9762\u79ef\u7ea69.1\u4e07\u5e73\u65b9\u7c73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":677455069,"ctime":1781486348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455069.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677409773,"ctime":1781226860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409773.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677376561,"ctime":1781140559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376561.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677344435,"ctime":1781054251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344435.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677312241,"ctime":1780967535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312241.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677280197,"ctime":1780881500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280197.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677237919,"ctime":1780622306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237919.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677206975,"ctime":1780535796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206975.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677174956,"ctime":1780449250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174956.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677141250,"ctime":1780362844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141250.shtml","title":"\u5f90\u5bb6\u6c47\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677118485,"ctime":1780299885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118485.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u6d88\u8d39\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":677118463,"ctime":1780299870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118463.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u516c\u53f8\u65d7\u4e0b\u95e8\u5e97\u4e3b\u8981\u9500\u552e\u670d\u9970\u3001\u9ec4\u91d1\u9970\u54c1\u3001\u98df\u54c1\u7b49\u54c1\u7c7b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":677108723,"ctime":1780276706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108723.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677066163,"ctime":1780017423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066163.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677032193,"ctime":1779930957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032193.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":677000176,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000176.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676966847,"ctime":1779758283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966847.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676934388,"ctime":1779671666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934388.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676903526,"ctime":1779438746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903526.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u516c\u53f8\u5df2\u4e0e\u4e0a\u6d77\u5e02\u5f90\u6c47\u533a\u89c4\u5212\u548c\u81ea\u7136\u8d44\u6e90\u5c40\u7b7e\u8ba2\u4e86\u4e0a\u6d77\u5e02\u56fd\u6709\u5efa\u8bbe\u7528\u5730\u4f7f\u7528\u6743\u51fa\u8ba9\u5408\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":676889166,"ctime":1779412159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889166.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676855192,"ctime":1779325911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855192.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676821426,"ctime":1779239529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821426.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676802757,"ctime":1779179928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676802757.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u516c\u53f8\u4e0e\u5927\u80a1\u4e1c\u5747\u6309\u5df2\u7b7e\u8ba2\u62ab\u9732\u7684\u5173\u8054\u4ea4\u6613\u5408\u540c\u89c4\u8303\u5c65\u7ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":676788373,"ctime":1779153175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788373.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676754461,"ctime":1779066956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754461.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676711123,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711123.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676679044,"ctime":1778721103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679044.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676645644,"ctime":1778634701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645644.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676615342,"ctime":1778548363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615342.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676583026,"ctime":1778462164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583026.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676548029,"ctime":1778236470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676548029.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u62e5\u6709\u6c47\u91d1\u767e\u8d27\u3001\u6c47\u8054\u5546\u53a6\u3001\u6c47\u91d1\u8679\u6865\u3001\u6c47\u91d1\u5965\u83b1\u3001\u65b0\u516d\u767eYOUNG\u7b49\u95e8\u5e97","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":676529501,"ctime":1778202713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529501.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676496857,"ctime":1778116541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496857.shtml","title":"\u5f90\u5bb6\u6c47\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676463366,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463366.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676405814,"ctime":1777512348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405814.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676367081,"ctime":1777425713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367081.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676329995,"ctime":1777338931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329995.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676292694,"ctime":1777252494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292694.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676268744,"ctime":1777032598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268744.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165\u4e3a92278721.30\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":676245345,"ctime":1776993347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245345.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676210407,"ctime":1776906971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210407.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676175799,"ctime":1776820617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175799.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676159507,"ctime":1776767105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159507.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670817\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002561","type":"yidong"},{"seq":676142380,"ctime":1776734107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142380.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676107324,"ctime":1776647699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107324.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676089186,"ctime":1776438559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676089186.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u628a\u63e1\u5e02\u573a\u56de\u6696\u5951\u673a\u548c\u653f\u7b56\u652f\u6301\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":676089201,"ctime":1776438558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676089201.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u5b9e\u4f53\u96f6\u552e\u4e1a\u5c06\u6784\u5efa\u5e76\u5448\u73b0\u66f4\u591a\u65b0\u6d88\u8d39\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":676089160,"ctime":1776438556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676089160.shtml","title":"\u5f90\u5bb6\u6c47\uff1a\u516c\u53f8\u5c06\u4ee5\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e3a\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002561","type":"yidong"},{"seq":676063235,"ctime":1776388538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063235.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":676029482,"ctime":1776302217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029482.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":675997415,"ctime":1776215745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997415.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":675965035,"ctime":1776129353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965035.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":675930946,"ctime":1776042903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930946.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":675887127,"ctime":1775783690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887127.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":675853697,"ctime":1775697227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853697.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":675820137,"ctime":1775610936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820137.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"},{"seq":675788542,"ctime":1775524455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788542.shtml","title":"\u5f90\u5bb6\u6c47\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002561","type":"yidong"}]

2026-09-30,7.26,7.39,7.17,7.3100,46170,33664100,1.11;2026-09-29,7.26,7.33,7.23,7.2500,38977,28371000,0.94;2026-09-28,7.33,7.40,7.23,7.2800,49933,36390600,1.20;2026-09-24,7.35,7.47,7.30,7.3300,50532,37171400,1.22;2026-09-23,7.50,7.56,7.37,7.3700,68710,51164300,1.66;2026-09-22,7.56,7.57,7.39,7.4900,88174,66053000,2.13;2026-09-21,7.39,7.56,7.34,7.5500,102557,76678900,2.47;2026-09-18,7.22,7.62,7.17,7.4000,157889,117322700,3.81;2026-09-17,7.27,7.28,7.04,7.2100,124385,89028100,3.00;2026-09-16,7.18,7.25,7.01,7.1800,163226,117011200,3.94;2026-09-15,7.67,7.75,7.25,7.3000,383897,285207800,9.26;2026-09-14,7.37,8.25,7.28,7.7600,440520,349847300,10.63;2026-09-11,7.60,7.86,7.39,7.5000,164952,124554300,3.98;2026-09-10,7.58,8.07,7.35,7.7500,171589,131974800,4.14;2026-09-09,7.55,7.64,7.46,7.5700,93174,70501200,2.25;2026-09-08,7.66,7.75,7.49,7.5900,164768,125117500,3.98;2026-09-07,7.28,7.88,7.25,7.7200,220430,168068100,5.32;2026-09-04,7.13,7.35,7.04,7.2800,85481,61908900,2.06;2026-09-03,7.14,7.22,7.09,7.0900,50909,36454900,1.23;2026-09-02,7.17,7.25,7.06,7.1200,50655,36100900,1.22;2026-09-01,6.99,7.20,6.96,7.1500,58319,41587500,1.41;2026-08-31,6.96,7.02,6.91,6.9600,44953,31327600,1.08;2026-08-28,6.90,7.02,6.84,7.0000,48827,33976400,1.18;2026-08-27,6.98,6.98,6.86,6.8800,39149,27010900,0.94;2026-08-26,6.86,6.99,6.82,6.9200,62533,43229200,1.51;2026-08-25,6.66,6.99,6.62,6.8900,95919,65868700,2.31;2026-08-24,6.66,6.72,6.61,6.6400,30099,20033900,0.73;2026-08-21,6.74,6.78,6.59,6.6600,43645,28993400,1.05;2026-08-20,6.74,6.79,6.69,6.7800,32329,21859700,0.78;2026-08-19,6.80,6.84,6.67,6.6800,40407,27133000,0.97;2026-08-18,6.77,6.87,6.76,6.8400,50247,34311200,1.21;2026-08-17,6.68,6.84,6.60,6.8100,50180,33904600,1.21;2026-08-14,6.71,6.76,6.61,6.6600,44767,29807300,1.08;2026-08-13,6.84,6.84,6.71,6.7300,37778,25551400,0.91;2026-08-12,6.77,6.86,6.72,6.8400,41852,28453500,1.01;2026-08-11,6.83,6.83,6.68,6.7700,40617,27448300,0.98;2026-08-10,6.59,6.79,6.56,6.7800,47874,32206600,1.16;2026-08-07,6.66,6.68,6.49,6.6000,41153,26972700,0.99;2026-08-06,6.64,6.68,6.55,6.6600,35083,23214900,0.85;2026-08-05,6.72,6.75,6.59,6.6400,38295,25488200,0.92;2026-08-04,6.79,6.84,6.68,6.7100,34730,23422600,0.84;2026-08-03,6.63,6.78,6.63,6.7600,28911,19441200,0.70;2026-07-31,6.58,6.65,6.54,6.6500,45313,29930200,1.09;2026-07-30,6.48,6.68,6.46,6.6200,60868,40289100,1.47;2026-07-29,6.37,6.54,6.36,6.4900,49000,31805900,1.18;2026-07-28,6.30,6.41,6.26,6.3700,26716,17007600,0.64;2026-07-27,6.18,6.33,6.16,6.3000,35987,22621900,0.87;2026-07-24,6.37,6.39,6.17,6.1800,43261,27016000,1.04;2026-07-23,6.27,6.39,6.23,6.3600,34517,21834400,0.83;2026-07-22,6.28,6.37,6.22,6.2800,31676,19872700,0.76;2026-07-21,6.44,6.44,6.27,6.3100,60579,38311300,1.46;2026-07-20,6.50,6.62,6.34,6.4500,49103,31780800,1.18;2026-07-17,6.62,6.81,6.43,6.4900,62598,41346600,1.51;2026-07-16,6.55,6.70,6.47,6.6400,45349,30039000,1.09;2026-07-15,6.39,6.60,6.37,6.5400,39093,25519800,0.94;2026-07-14,6.30,6.46,6.20,6.4300,53325,33855500,1.29;2026-07-13,6.38,6.46,6.28,6.3000,39799,25178000,0.96;2026-07-10,6.25,6.57,6.22,6.4200,62147,39936700,1.50;2026-07-09,6.32,6.40,6.23,6.3100,38711,24362500,0.93;2026-07-08,6.25,6.38,6.21,6.3300,31700,19985700,0.76;2026-07-07,6.48,6.49,6.23,6.2800,38753,24439400,0.94;2026-07-06,6.42,6.52,6.40,6.5000,46172,29856900,1.11;2026-07-03,6.38,6.46,6.31,6.4300,34518,22093200,0.83;2026-07-02,6.30,6.46,6.28,6.3200,42377,26966800,1.02;2026-07-01,6.12,6.40,6.11,6.3000,55223,34619500,1.33;2026-06-30,6.27,6.28,6.06,6.1200,42070,25836100,1.02;2026-06-29,6.23,6.34,6.10,6.2600,47601,29625400,1.15;2026-06-26,6.38,6.42,6.23,6.2900,40455,25562400,0.98;2026-06-25,6.60,6.60,6.39,6.4100,48622,31386400,1.17;2026-06-24,6.80,6.86,6.56,6.6000,36743,24420900,0.89;2026-06-23,6.66,6.91,6.65,6.8000,52706,35958100,1.27;2026-06-22,6.62,6.72,6.42,6.6800,46936,30740000,1.13;2026-06-18,6.76,6.78,6.61,6.6800,33671,22552600,0.81;2026-06-17,6.95,6.98,6.75,6.7500,43648,29672900,1.05;2026-06-16,6.97,7.01,6.82,6.9800,40817,28114000,0.98;2026-06-15,6.90,7.10,6.90,6.9700,39659,27715500,0.96;2026-06-12,6.89,7.03,6.83,6.9700,43681,30349500,1.05;2026-06-11,6.91,7.01,6.84,6.8900,29179,20165000,0.70;2026-06-10,7.01,7.05,6.90,6.9500,30012,20877200,0.72;2026-06-09,7.05,7.11,6.91,7.0600,28497,20016900,0.69;2026-06-08,7.10,7.26,6.95,7.0400,39370,27888400,0.95;2026-06-05,7.05,7.28,7.05,7.1700,39185,28185000,0.95;2026-06-04,7.25,7.34,7.01,7.0400,55588,39637600,1.34;2026-06-03,7.38,7.44,7.20,7.2900,45787,33263800,1.10;2026-06-02,7.48,7.58,7.31,7.3700,64828,48015900,1.56;2026-06-01,7.28,7.60,7.21,7.5300,68179,50803200,1.65;2026-05-29,7.24,7.44,7.20,7.3200,73788,54290300,1.78;2026-05-28,7.24,7.31,7.13,7.2000,45026,32453100,1.09;2026-05-27,7.24,7.38,7.11,7.3200,74728,54238700,1.80;2026-05-26,7.35,7.41,7.17,7.2700,47237,34365300,1.14;2026-05-25,7.38,7.43,7.32,7.3700,36272,26726800,0.88;2026-05-22,7.37,7.42,7.30,7.3700,32667,24013500,0.79;2026-05-21,7.51,7.58,7.33,7.3300,47147,35089200,1.14;2026-05-20,7.61,7.68,7.46,7.5000,31342,23543200,0.76;2026-05-19,7.56,7.67,7.55,7.6500,36658,27941900,0.88;2026-05-18,7.65,7.67,7.41,7.5400,52173,39179600,1.26;2026-05-15,7.75,7.76,7.61,7.6500,47278,36268000,1.14;2026-05-14,7.81,7.85,7.71,7.7400,43745,33976500,1.06;2026-05-13,7.84,7.86,7.76,7.7800,37853,29486200,0.91;2026-05-12,8.01,8.02,7.80,7.8100,68521,54033700,1.65;2026-05-11,8.11,8.14,7.98,8.0200,60778,48728400,1.47;2026-05-08,8.08,8.11,8.02,8.1000,50870,41014400,1.23;2026-05-07,8.12,8.17,8.03,8.0300,47793,38619100,1.15;2026-05-06,8.16,8.19,8.06,8.1200,46700,37911400,1.13;2026-04-30,8.12,8.21,8.11,8.1400,36522,29805000,0.88;2026-04-29,7.98,8.16,7.96,8.1200,57637,46756100,1.39;2026-04-28,8.13,8.16,7.96,7.9800,43973,35293400,1.06;2026-04-27,8.05,8.18,7.95,8.1600,51030,41209500,1.23;2026-04-24,8.04,8.12,7.94,8.0800,37879,30414700,0.91;2026-04-23,8.03,8.10,7.98,8.0600,37320,30027900,0.90;2026-04-22,8.12,8.14,8.01,8.0300,32582,26185600,0.79;2026-04-21,8.10,8.17,8.04,8.1100,30819,24956400,0.74;2026-04-20,8.20,8.22,8.00,8.1300,40074,32503700,0.97;2026-04-17,8.11,8.26,8.09,8.1800,63132,51509500,1.52;2026-04-16,8.03,8.11,7.98,8.1000,40571,32673500,0.98;2026-04-15,8.08,8.08,8.00,8.0400,31724,25524700,0.77;2026-04-14,8.08,8.10,7.96,8.0600,33075,26488700,0.80;2026-04-13,8.16,8.16,8.03,8.0500,29715,23963300,0.72;2026-04-10,8.09,8.19,8.07,8.1300,43285,35241700,1.04;2026-04-09,8.18,8.20,8.02,8.0300,31636,25606600,0.76;2026-04-08,8.18,8.22,8.11,8.1900,42253,34546400,1.02;2026-04-07,7.94,8.10,7.92,8.0800,24685,19838200,0.60