["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20251209,4.52,17.57,-0.65934065934066,-0.50962627406568,20251209
[[20241210,5.45,23.02,"SJ"],[20241211,5.57,23.15,"SJ"],[20241212,5.68,23.14,"SJ"],[20241213,5.57,23.14,"SJ"],[20241214,5.57,23.14,"SJ"],[20241215,5.57,23.14,"SJ"],[20241216,5.52,22.97,"SJ"],[20241217,5.35,23.05,"SJ"],[20241218,5.29,23.02,"SJ"],[20241219,5.27,23.1,"SJ"],[20241220,5.28,22.81,"SJ"],[20241221,5.28,22.81,"SJ"],[20241222,5.28,22.81,"SJ"],[20241223,5.16,22.91,"SJ"],[20241224,5.21,22.63,"SJ"],[20241225,5.19,22.37,"SJ"],[20241226,5.18,22.12,"SJ"],[20241227,5.32,22.17,"SJ"],[20241228,5.32,22.17,"SJ"],[20241229,5.32,22.17,"SJ"],[20241230,5.21,22.35,"SJ"],[20241231,5.1,22.36,"SJ"],[20250101,5.1,22.36,"SJ"],[20250102,5.04,22.49,"SJ"],[20250103,4.9,22.35,"SJ"],[20250104,4.9,22.35,"SJ"],[20250105,4.9,22.35,"SJ"],[20250106,4.89,22.81,"SJ"],[20250107,4.92,22.82,"SJ"],[20250108,4.9,22.77,"SJ"],[20250109,4.9,22.64,"SJ"],[20250110,4.81,22.62,"SJ"],[20250111,4.81,22.62,"SJ"],[20250112,4.81,22.62,"SJ"],[20250113,4.81,22.79,"SJ"],[20250114,4.94,22.74,"SJ"],[20250115,4.9,22.53,"SJ"],[20250116,4.9,22.66,"SJ"],[20250117,4.92,22.85,"SJ"],[20250118,4.92,22.85,"SJ"],[20250119,4.92,22.85,"SJ"],[20250120,4.94,22.64,"SJ"],[20250121,4.91,22.72,"SJ"],[20250122,4.88,22.83,"SJ"],[20250123,4.88,22.86,"SJ"],[20250124,4.89,22.95,"SJ"],[20250125,4.89,22.95,"SJ"],[20250126,4.89,23.35,"SJ"],[20250127,4.88,23.35,"SJ"],[20250128,4.88,23.35,"SJ"],[20250129,4.88,23.35,"SJ"],[20250130,4.88,23.35,"SJ"],[20250131,4.88,23.35,"SJ"],[20250201,4.88,23.35,"SJ"],[20250202,4.88,23.35,"SJ"],[20250203,4.88,23.35,"SJ"],[20250204,4.88,23.35,"SJ"],[20250205,4.86,23.04,"SJ"],[20250206,4.88,23.1,"SJ"],[20250207,4.93,22.93,"SJ"],[20250208,4.93,22.81,"SJ"],[20250209,4.93,22.81,"SJ"],[20250210,4.95,22.43,"SJ"],[20250211,4.92,22.3,"SJ"],[20250212,4.93,22.16,"SJ"],[20250213,5.08,21.99,"SJ"],[20250214,5,21.78,"SJ"],[20250215,5,21.78,"SJ"],[20250216,5,21.78,"SJ"],[20250217,4.99,21.76,"SJ"],[20250218,4.9,21.64,"SJ"],[20250219,4.96,21.45,"SJ"],[20250220,4.91,21.54,"SJ"],[20250221,4.93,21.45,"SJ"],[20250222,4.93,21.45,"SJ"],[20250223,4.93,21.45,"SJ"],[20250224,4.95,21.33,"SJ"],[20250225,4.88,21.25,"SJ"],[20250226,4.9,21.4,"SJ"],[20250227,4.9,21.23,"SJ"],[20250228,4.86,20.86,"SJ"],[20250301,4.86,20.86,"SJ"],[20250302,4.86,20.86,"SJ"],[20250303,4.87,20.82,"SJ"],[20250304,4.89,20.71,"SJ"],[20250305,4.86,20.83,"SJ"],[20250306,4.86,20.99,"SJ"],[20250307,4.86,20.81,"SJ"],[20250308,4.86,20.81,"SJ"],[20250309,4.86,20.81,"SJ"],[20250310,4.91,20.82,"SJ"],[20250311,5,20.73,"SJ"],[20250312,4.95,20.73,"SJ"],[20250313,4.95,20.86,"SJ"],[20250314,5.02,20.79,"SJ"],[20250315,5.02,20.79,"SJ"],[20250316,5.02,20.79,"SJ"],[20250317,5.03,20.76,"SJ"],[20250318,5.01,21,"SJ"],[20250319,5.01,20.58,"SJ"],[20250320,4.99,20.73,"SJ"],[20250321,4.96,20.89,"SJ"],[20250322,4.96,20.89,"SJ"],[20250323,4.96,20.89,"SJ"],[20250324,4.91,21.05,"SJ"],[20250325,4.97,20.68,"SJ"],[20250326,5.05,20.94,"SJ"],[20250327,5.05,20.74,"SJ"],[20250328,4.98,20.94,"SJ"],[20250329,4.98,20.94,"SJ"],[20250330,4.98,20.94,"SJ"],[20250331,4.88,20.85,"SJ"],[20250401,4.92,20.76,"SJ"],[20250402,4.94,20.72,"SJ"],[20250403,5.04,20.91,"SJ"],[20250404,5.04,20.91,"SJ"],[20250405,5.04,20.91,"SJ"],[20250406,5.04,20.91,"SJ"],[20250407,4.79,20.98,"SJ"],[20250408,5.27,20.61,"SJ"],[20250409,5.36,20.51,"SJ"],[20250410,5.4,20.76,"SJ"],[20250411,5.18,20.84,"SJ"],[20250412,5.18,20.84,"SJ"],[20250413,5.18,20.84,"SJ"],[20250414,5.22,20.79,"SJ"],[20250415,5.2,20.62,"SJ"],[20250416,5.15,20.94,"SJ"],[20250417,5.14,20.65,"SJ"],[20250418,5.06,20.85,"SJ"],[20250419,5.06,20.85,"SJ"],[20250420,5.06,20.85,"SJ"],[20250421,5.09,20.96,"SJ"],[20250422,5.08,20.91,"SJ"],[20250423,5.03,20.99,"SJ"],[20250424,5.08,20.88,"SJ"],[20250425,5.06,20.78,"SJ"],[20250426,5.06,20.78,"SJ"],[20250427,5.06,20.61,"SJ"],[20250428,5.02,20.87,"SJ"],[20250429,4.84,20.78,"SJ"],[20250430,4.84,20.59,"SJ"],[20250501,4.84,20.59,"SJ"],[20250502,4.84,20.59,"SJ"],[20250503,4.84,20.59,"SJ"],[20250504,4.84,20.59,"SJ"],[20250505,4.84,20.59,"SJ"],[20250506,4.87,20.96,"SJ"],[20250507,4.9,21.02,"SJ"],[20250508,4.89,20.92,"SJ"],[20250509,4.87,20.62,"SJ"],[20250510,4.87,20.62,"SJ"],[20250511,4.87,20.62,"SJ"],[20250512,4.86,20.85,"SJ"],[20250513,4.86,20.81,"SJ"],[20250514,4.86,20.9,"SJ"],[20250515,4.85,20.9,"SJ"],[20250516,4.82,20.94,"SJ"],[20250517,4.82,20.94,"SJ"],[20250518,4.82,20.94,"SJ"],[20250519,4.84,20.91,"SJ"],[20250520,4.87,20.76,"SJ"],[20250521,4.85,20.72,"SJ"],[20250522,4.81,20.67,"SJ"],[20250523,4.77,20.95,"SJ"],[20250524,4.77,20.95,"SJ"],[20250525,4.77,20.95,"SJ"],[20250526,4.78,20.6,"SJ"],[20250527,4.79,20.91,"SJ"],[20250528,4.76,20.84,"SJ"],[20250529,4.79,20.69,"SJ"],[20250530,4.86,20.66,"SJ"],[20250531,4.86,20.66,"SJ"],[20250601,4.86,20.66,"SJ"],[20250602,4.86,20.66,"SJ"],[20250603,4.86,20.59,"SJ"],[20250604,4.86,20.75,"SJ"],[20250605,4.79,20.7,"SJ"],[20250606,4.8,20.46,"SJ"],[20250607,4.8,20.46,"SJ"],[20250608,4.8,20.46,"SJ"],[20250609,4.85,20.46,"SJ"],[20250610,4.81,20.3,"SJ"],[20250611,4.89,20.28,"SJ"],[20250612,4.84,20.33,"SJ"],[20250613,4.81,20.26,"SJ"],[20250614,4.81,20.26,"SJ"],[20250615,4.81,20.26,"SJ"],[20250616,4.8,20.37,"SJ"],[20250617,4.81,20.23,"SJ"],[20250618,4.78,20.24,"SJ"],[20250619,4.71,20.29,"SJ"],[20250620,4.71,20.33,"SJ"],[20250621,4.71,20.33,"SJ"],[20250622,4.71,20.33,"SJ"],[20250623,4.72,20.08,"SJ"],[20250624,4.77,20.29,"SJ"],[20250625,4.78,20.22,"SJ"],[20250626,4.78,20.31,"SJ"],[20250627,4.76,20.23,"SJ"],[20250628,4.76,20.23,"SJ"],[20250629,4.76,20.23,"SJ"],[20250630,4.76,20.28,"SJ"],[20250701,4.76,20.2,"SJ"],[20250702,4.81,20.54,"SJ"],[20250703,4.81,20.29,"SJ"],[20250704,4.8,20.58,"SJ"],[20250705,4.8,20.58,"SJ"],[20250706,4.8,20.58,"SJ"],[20250707,4.78,20.66,"SJ"],[20250708,4.82,20.51,"SJ"],[20250709,4.84,20.53,"SJ"],[20250710,4.86,20.73,"SJ"],[20250711,4.88,20.6,"SJ"],[20250712,4.88,20.6,"SJ"],[20250713,4.88,20.6,"SJ"],[20250714,4.86,20.6,"SJ"],[20250715,4.74,20.74,"SJ"],[20250716,4.76,20.61,"SJ"],[20250717,4.76,20.63,"SJ"],[20250718,4.8,20.66,"SJ"],[20250719,4.8,20.66,"SJ"],[20250720,4.8,20.66,"SJ"],[20250721,4.96,20.8,"SJ"],[20250722,5.14,20.74,"SJ"],[20250723,5.06,20.57,"SJ"],[20250724,5.04,20.62,"SJ"],[20250725,4.98,20.87,"SJ"],[20250726,4.98,20.87,"SJ"],[20250727,4.98,20.87,"SJ"],[20250728,4.95,20.51,"SJ"],[20250729,4.91,20.5,"SJ"],[20250730,4.91,20.67,"SJ"],[20250731,4.84,20.45,"SJ"],[20250801,4.84,20.45,"SJ"],[20250802,4.84,20.45,"SJ"],[20250803,4.84,20.45,"SJ"],[20250804,4.82,20.33,"SJ"],[20250805,4.84,20.33,"SJ"],[20250806,4.85,20.67,"SJ"],[20250807,4.87,20.45,"SJ"],[20250808,4.9,20.41,"SJ"],[20250809,4.9,20.41,"SJ"],[20250810,4.9,20.41,"SJ"],[20250811,4.93,20.2,"SJ"],[20250812,4.89,20.26,"SJ"],[20250813,4.86,20.25,"SJ"],[20250814,4.82,20.23,"SJ"],[20250815,4.84,20.05,"SJ"],[20250816,4.84,20.05,"SJ"],[20250817,4.84,20.05,"SJ"],[20250818,4.86,20.2,"SJ"],[20250819,4.85,20.21,"SJ"],[20250820,4.88,20.04,"SJ"],[20250821,4.89,20.03,"SJ"],[20250822,4.91,20.1,"SJ"],[20250823,4.91,20.1,"SJ"],[20250824,4.91,20.1,"SJ"],[20250825,4.93,20.11,"SJ"],[20250826,5.01,20.01,"SJ"],[20250827,4.91,19.92,"SJ"],[20250828,4.87,19.82,"SJ"],[20250829,4.87,19.94,"SJ"],[20250830,4.87,19.94,"SJ"],[20250831,4.87,19.94,"SJ"],[20250901,4.86,20.01,"SJ"],[20250902,4.84,19.8,"SJ"],[20250903,4.78,20.04,"SJ"],[20250904,4.81,19.85,"SJ"],[20250905,4.81,19.84,"SJ"],[20250906,4.81,19.84,"SJ"],[20250907,4.81,19.84,"SJ"],[20250908,4.9,20.1,"SJ"],[20250909,4.89,19.86,"SJ"],[20250910,4.9,19.91,"SJ"],[20250911,4.99,19.93,"SJ"],[20250912,5,19.88,"SJ"],[20250913,5,19.88,"SJ"],[20250914,5,19.88,"SJ"],[20250915,5.09,19.88,"SJ"],[20250916,5,19.88,"SJ"],[20250917,4.96,19.73,"SJ"],[20250918,4.88,19.55,"SJ"],[20250919,4.86,19.48,"SJ"],[20250920,4.86,19.48,"SJ"],[20250921,4.86,19.48,"SJ"],[20250922,4.83,19.56,"SJ"],[20250923,4.8,19.57,"SJ"],[20250924,4.85,19.57,"SJ"],[20250925,4.81,19.44,"SJ"],[20250926,4.83,19.42,"SJ"],[20250927,4.83,19.42,"SJ"],[20250928,4.83,19.17,"SJ"],[20250929,4.83,19.32,"SJ"],[20250930,4.8,19.31,"SJ"],[20251001,4.8,19.31,"SJ"],[20251002,4.8,19.31,"SJ"],[20251003,4.8,19.31,"SJ"],[20251004,4.8,19.31,"SJ"],[20251005,4.8,19.31,"SJ"],[20251006,4.8,19.31,"SJ"],[20251007,4.8,19.31,"SJ"],[20251008,4.8,19.31,"SJ"],[20251009,4.8,18.64,"SJ"],[20251010,4.83,18.85,"SJ"],[20251011,4.83,18.77,"SJ"],[20251012,4.83,18.77,"SJ"],[20251013,4.81,18.47,"SJ"],[20251014,4.83,18.48,"SJ"],[20251015,4.84,18.21,"SJ"],[20251016,4.81,18.02,"SJ"],[20251017,4.77,18.03,"SJ"],[20251018,4.77,18.03,"SJ"],[20251019,4.77,18.03,"SJ"],[20251020,4.79,17.72,"SJ"],[20251021,4.82,17.7,"SJ"],[20251022,4.81,17.72,"SJ"],[20251023,4.84,17.62,"SJ"],[20251024,4.82,17.73,"SJ"],[20251025,4.82,17.73,"SJ"],[20251026,4.82,17.73,"SJ"],[20251027,4.86,17.96,"SJ"],[20251028,4.82,18.03,"SJ"],[20251029,4.81,18.03,"SJ"],[20251030,4.78,17.96,"SJ"],[20251031,4.77,17.8,"SJ"],[20251101,4.77,17.8,"SJ"],[20251102,4.77,17.8,"SJ"],[20251103,4.8,17.98,"SJ"],[20251104,4.78,18.02,"SJ"],[20251105,4.8,18.19,"SJ"],[20251106,4.8,18.06,"SJ"],[20251107,4.8,18.23,"SJ"],[20251108,4.8,18.23,"SJ"],[20251109,4.8,18.23,"SJ"],[20251110,4.84,18.13,"SJ"],[20251111,4.87,18.11,"SJ"],[20251112,4.84,17.89,"SJ"],[20251113,4.87,18.12,"SJ"],[20251114,4.85,18.06,"SJ"],[20251115,4.85,18.06,"SJ"],[20251116,4.85,18.06,"SJ"],[20251117,4.87,17.98,"SJ"],[20251118,4.82,17.89,"SJ"],[20251119,4.86,17.92,"SJ"],[20251120,4.79,17.94,"SJ"],[20251121,4.7,17.91,"SJ"],[20251122,4.7,17.91,"SJ"],[20251123,4.7,17.91,"SJ"],[20251124,4.7,17.92,"SJ"],[20251125,4.71,17.72,"SJ"],[20251126,4.7,17.87,"SJ"],[20251127,4.66,18.07,"SJ"],[20251128,4.67,17.83,"SJ"],[20251129,4.67,17.83,"SJ"],[20251130,4.67,17.83,"SJ"],[20251201,4.68,17.8,"SJ"],[20251202,4.64,17.59,"SJ"],[20251203,4.58,17.74,"SJ"],[20251204,4.5,17.74,"SJ"],[20251205,4.56,17.68,"SJ"],[20251206,4.56,17.68,"SJ"],[20251207,4.56,17.68,"SJ"],[20251208,4.55,17.66,"SJ"],[20251209,4.52,17.57,"SJ"]]
null
20251209,4.52,7.39,-0.65934065934066,0.95628415300546,20251209
[[20241210,5.45,10.21,"SJ"],[20241211,5.57,10.17,"SJ"],[20241212,5.68,10.19,"SJ"],[20241213,5.57,10.27,"SJ"],[20241214,5.57,10.17,"SJ"],[20241215,5.57,10.17,"SJ"],[20241216,5.52,10.25,"SJ"],[20241217,5.35,10.25,"SJ"],[20241218,5.29,10.16,"SJ"],[20241219,5.27,10.19,"SJ"],[20241220,5.28,10.22,"SJ"],[20241221,5.28,10.21,"SJ"],[20241222,5.28,10.22,"SJ"],[20241223,5.16,10.24,"SJ"],[20241224,5.21,10.26,"SJ"],[20241225,5.19,10.18,"SJ"],[20241226,5.18,10.14,"SJ"],[20241227,5.32,10.19,"SJ"],[20241228,5.32,10.11,"SJ"],[20241229,5.32,10.17,"SJ"],[20241230,5.21,10.13,"SJ"],[20241231,5.1,10.17,"SJ"],[20250101,5.1,10.1,"SJ"],[20250102,5.04,10.13,"SJ"],[20250103,4.9,10.1,"SJ"],[20250104,4.9,10.1,"SJ"],[20250105,4.9,10.12,"SJ"],[20250106,4.89,10.04,"SJ"],[20250107,4.92,10.03,"SJ"],[20250108,4.9,10.02,"SJ"],[20250109,4.9,10.03,"SJ"],[20250110,4.81,10.04,"SJ"],[20250111,4.81,10.08,"SJ"],[20250112,4.81,10.08,"SJ"],[20250113,4.81,10.16,"SJ"],[20250114,4.94,10.06,"SJ"],[20250115,4.9,10.06,"SJ"],[20250116,4.9,10.1,"SJ"],[20250117,4.92,10.1,"SJ"],[20250118,4.92,10.07,"SJ"],[20250119,4.92,10.09,"SJ"],[20250120,4.94,10.01,"SJ"],[20250121,4.91,10.01,"SJ"],[20250122,4.88,9.92,"SJ"],[20250123,4.88,9.92,"SJ"],[20250124,4.89,9.85,"SJ"],[20250125,4.89,9.92,"SJ"],[20250126,4.89,9.88,"SJ"],[20250127,4.88,9.94,"SJ"],[20250128,4.88,9.88,"SJ"],[20250129,4.88,9.88,"SJ"],[20250130,4.88,9.86,"SJ"],[20250131,4.88,9.77,"SJ"],[20250201,4.88,9.82,"SJ"],[20250202,4.88,9.78,"SJ"],[20250203,4.88,9.79,"SJ"],[20250204,4.88,9.69,"SJ"],[20250205,4.86,9.55,"SJ"],[20250206,4.88,9.3,"SJ"],[20250207,4.93,9.03,"SJ"],[20250208,4.93,8.83,"SJ"],[20250209,4.93,8.91,"SJ"],[20250210,4.95,8.79,"SJ"],[20250211,4.92,8.83,"SJ"],[20250212,4.93,8.71,"SJ"],[20250213,5.08,8.76,"SJ"],[20250214,5,8.68,"SJ"],[20250215,5,8.6,"SJ"],[20250216,5,8.51,"SJ"],[20250217,4.99,8.54,"SJ"],[20250218,4.9,8.49,"SJ"],[20250219,4.96,8.32,"SJ"],[20250220,4.91,8.3,"SJ"],[20250221,4.93,8.37,"SJ"],[20250222,4.93,8.31,"SJ"],[20250223,4.93,8.26,"SJ"],[20250224,4.95,8.37,"SJ"],[20250225,4.88,8.41,"SJ"],[20250226,4.9,8.35,"SJ"],[20250227,4.9,8.36,"SJ"],[20250228,4.86,8.53,"SJ"],[20250301,4.86,8.35,"SJ"],[20250302,4.86,8.39,"SJ"],[20250303,4.87,8.47,"SJ"],[20250304,4.89,8.53,"SJ"],[20250305,4.86,8.44,"SJ"],[20250306,4.86,8.42,"SJ"],[20250307,4.86,8.51,"SJ"],[20250308,4.86,8.44,"SJ"],[20250309,4.86,8.46,"SJ"],[20250310,4.91,8.54,"SJ"],[20250311,5,8.45,"SJ"],[20250312,4.95,8.45,"SJ"],[20250313,4.95,8.33,"SJ"],[20250314,5.02,8.31,"SJ"],[20250315,5.02,8.3,"SJ"],[20250316,5.02,8.24,"SJ"],[20250317,5.03,8.21,"SJ"],[20250318,5.01,8.24,"SJ"],[20250319,5.01,8.25,"SJ"],[20250320,4.99,8.25,"SJ"],[20250321,4.96,8.22,"SJ"],[20250322,4.96,8.12,"SJ"],[20250323,4.96,8.18,"SJ"],[20250324,4.91,8.22,"SJ"],[20250325,4.97,8.19,"SJ"],[20250326,5.05,8.12,"SJ"],[20250327,5.05,8.05,"SJ"],[20250328,4.98,8.13,"SJ"],[20250329,4.98,8.02,"SJ"],[20250330,4.98,8,"SJ"],[20250331,4.88,8.08,"SJ"],[20250401,4.92,8.12,"SJ"],[20250402,4.94,8.1,"SJ"],[20250403,5.04,7.99,"SJ"],[20250404,5.04,7.9,"SJ"],[20250405,5.04,7.77,"SJ"],[20250406,5.04,7.82,"SJ"],[20250407,4.79,7.89,"SJ"],[20250408,5.27,7.89,"SJ"],[20250409,5.36,7.78,"SJ"],[20250410,5.4,7.98,"SJ"],[20250411,5.18,8.01,"SJ"],[20250412,5.18,7.86,"SJ"],[20250413,5.18,7.92,"SJ"],[20250414,5.22,7.99,"SJ"],[20250415,5.2,8.08,"SJ"],[20250416,5.15,8.1,"SJ"],[20250417,5.14,8.01,"SJ"],[20250418,5.06,8.15,"SJ"],[20250419,5.06,8.16,"SJ"],[20250420,5.06,8.09,"SJ"],[20250421,5.09,8.32,"SJ"],[20250422,5.08,8.33,"SJ"],[20250423,5.03,8.34,"SJ"],[20250424,5.08,8.39,"SJ"],[20250425,5.06,8.3,"SJ"],[20250426,5.06,8.08,"SJ"],[20250427,5.06,8.21,"SJ"],[20250428,5.02,8.22,"SJ"],[20250429,4.84,8.18,"SJ"],[20250430,4.84,8.07,"SJ"],[20250501,4.84,7.92,"SJ"],[20250502,4.84,7.88,"SJ"],[20250503,4.84,7.9,"SJ"],[20250504,4.84,8.03,"SJ"],[20250505,4.84,7.96,"SJ"],[20250506,4.87,7.99,"SJ"],[20250507,4.9,8.02,"SJ"],[20250508,4.89,7.92,"SJ"],[20250509,4.87,8,"SJ"],[20250510,4.87,7.79,"SJ"],[20250511,4.87,7.82,"SJ"],[20250512,4.86,7.98,"SJ"],[20250513,4.86,7.86,"SJ"],[20250514,4.86,7.85,"SJ"],[20250515,4.85,7.97,"SJ"],[20250516,4.82,8.05,"SJ"],[20250517,4.82,7.77,"SJ"],[20250518,4.82,7.76,"SJ"],[20250519,4.84,7.94,"SJ"],[20250520,4.87,7.83,"SJ"],[20250521,4.85,7.87,"SJ"],[20250522,4.81,7.77,"SJ"],[20250523,4.77,7.91,"SJ"],[20250524,4.77,7.69,"SJ"],[20250525,4.77,7.69,"SJ"],[20250526,4.78,7.74,"SJ"],[20250527,4.79,7.72,"SJ"],[20250528,4.76,7.79,"SJ"],[20250529,4.79,7.6,"SJ"],[20250530,4.86,7.78,"SJ"],[20250531,4.86,7.46,"SJ"],[20250601,4.86,7.53,"SJ"],[20250602,4.86,7.45,"SJ"],[20250603,4.86,7.61,"SJ"],[20250604,4.86,7.7,"SJ"],[20250605,4.79,7.76,"SJ"],[20250606,4.8,7.55,"SJ"],[20250607,4.8,7.44,"SJ"],[20250608,4.8,7.4,"SJ"],[20250609,4.85,7.42,"SJ"],[20250610,4.81,7.35,"SJ"],[20250611,4.89,7.39,"SJ"],[20250612,4.84,7.31,"SJ"],[20250613,4.81,7.28,"SJ"],[20250614,4.81,7.24,"SJ"],[20250615,4.81,7.17,"SJ"],[20250616,4.8,7.28,"SJ"],[20250617,4.81,7.25,"SJ"],[20250618,4.78,7.15,"SJ"],[20250619,4.71,7.24,"SJ"],[20250620,4.71,7.28,"SJ"],[20250621,4.71,7.1,"SJ"],[20250622,4.71,7.11,"SJ"],[20250623,4.72,7.34,"SJ"],[20250624,4.77,7.33,"SJ"],[20250625,4.78,7.29,"SJ"],[20250626,4.78,7.28,"SJ"],[20250627,4.76,7.31,"SJ"],[20250628,4.76,7.21,"SJ"],[20250629,4.76,7.17,"SJ"],[20250630,4.76,7.26,"SJ"],[20250701,4.76,7.16,"SJ"],[20250702,4.81,7.1,"SJ"],[20250703,4.81,7.07,"SJ"],[20250704,4.8,7.05,"SJ"],[20250705,4.8,6.97,"SJ"],[20250706,4.8,6.89,"SJ"],[20250707,4.78,7.06,"SJ"],[20250708,4.82,6.95,"SJ"],[20250709,4.84,7.02,"SJ"],[20250710,4.86,7.05,"SJ"],[20250711,4.88,7.03,"SJ"],[20250712,4.88,6.76,"SJ"],[20250713,4.88,6.78,"SJ"],[20250714,4.86,6.97,"SJ"],[20250715,4.74,6.97,"SJ"],[20250716,4.76,7.02,"SJ"],[20250717,4.76,7.06,"SJ"],[20250718,4.8,7.03,"SJ"],[20250719,4.8,7.04,"SJ"],[20250720,4.8,7.11,"SJ"],[20250721,4.96,7.32,"SJ"],[20250722,5.14,7.31,"SJ"],[20250723,5.06,7.43,"SJ"],[20250724,5.04,7.43,"SJ"],[20250725,4.98,7.51,"SJ"],[20250726,4.98,7.52,"SJ"],[20250727,4.98,7.52,"SJ"],[20250728,4.95,7.65,"SJ"],[20250729,4.91,7.68,"SJ"],[20250730,4.91,7.68,"SJ"],[20250731,4.84,7.68,"SJ"],[20250801,4.84,7.68,"SJ"],[20250802,4.84,7.59,"SJ"],[20250803,4.84,7.64,"SJ"],[20250804,4.82,7.54,"SJ"],[20250805,4.84,7.6,"SJ"],[20250806,4.85,7.54,"SJ"],[20250807,4.87,7.54,"SJ"],[20250808,4.9,7.51,"SJ"],[20250809,4.9,7.35,"SJ"],[20250810,4.9,7.42,"SJ"],[20250811,4.93,7.55,"SJ"],[20250812,4.89,7.54,"SJ"],[20250813,4.86,7.51,"SJ"],[20250814,4.82,7.52,"SJ"],[20250815,4.84,7.59,"SJ"],[20250816,4.84,7.46,"SJ"],[20250817,4.84,7.49,"SJ"],[20250818,4.86,7.59,"SJ"],[20250819,4.85,7.73,"SJ"],[20250820,4.88,7.62,"SJ"],[20250821,4.89,7.73,"SJ"],[20250822,4.91,7.67,"SJ"],[20250823,4.91,7.58,"SJ"],[20250824,4.91,7.55,"SJ"],[20250825,4.93,7.65,"SJ"],[20250826,5.01,7.61,"SJ"],[20250827,4.91,7.69,"SJ"],[20250828,4.87,7.67,"SJ"],[20250829,4.87,7.64,"SJ"],[20250830,4.87,7.56,"SJ"],[20250831,4.87,7.51,"SJ"],[20250901,4.86,7.75,"SJ"],[20250902,4.84,7.59,"SJ"],[20250903,4.78,7.74,"SJ"],[20250904,4.81,7.74,"SJ"],[20250905,4.81,7.73,"SJ"],[20250906,4.81,7.65,"SJ"],[20250907,4.81,7.66,"SJ"],[20250908,4.9,7.85,"SJ"],[20250909,4.89,7.85,"SJ"],[20250910,4.9,7.9,"SJ"],[20250911,4.99,7.93,"SJ"],[20250912,5,7.95,"SJ"],[20250913,5,7.88,"SJ"],[20250914,5,7.95,"SJ"],[20250915,5.09,8.11,"SJ"],[20250916,5,8.13,"SJ"],[20250917,4.96,8.27,"SJ"],[20250918,4.88,8.4,"SJ"],[20250919,4.86,8.34,"SJ"],[20250920,4.86,8.2,"SJ"],[20250921,4.86,8.23,"SJ"],[20250922,4.83,8.47,"SJ"],[20250923,4.8,8.49,"SJ"],[20250924,4.85,8.49,"SJ"],[20250925,4.81,8.48,"SJ"],[20250926,4.83,8.46,"SJ"],[20250927,4.83,8.32,"SJ"],[20250928,4.83,8.5,"SJ"],[20250929,4.83,8.45,"SJ"],[20250930,4.8,8.38,"SJ"],[20251001,4.8,8.15,"SJ"],[20251002,4.8,8.1,"SJ"],[20251003,4.8,8.16,"SJ"],[20251004,4.8,8.11,"SJ"],[20251005,4.8,8.04,"SJ"],[20251006,4.8,8.04,"SJ"],[20251007,4.8,8.08,"SJ"],[20251008,4.8,7.97,"SJ"],[20251009,4.8,7.93,"SJ"],[20251010,4.83,7.9,"SJ"],[20251011,4.83,7.87,"SJ"],[20251012,4.83,7.6,"SJ"],[20251013,4.81,7.76,"SJ"],[20251014,4.83,7.6,"SJ"],[20251015,4.84,7.44,"SJ"],[20251016,4.81,7.46,"SJ"],[20251017,4.77,7.52,"SJ"],[20251018,4.77,7.4,"SJ"],[20251019,4.77,7.39,"SJ"],[20251020,4.79,7.48,"SJ"],[20251021,4.82,7.38,"SJ"],[20251022,4.81,7.39,"SJ"],[20251023,4.84,7.42,"SJ"],[20251024,4.82,7.37,"SJ"],[20251025,4.82,7.26,"SJ"],[20251026,4.82,7.22,"SJ"],[20251027,4.86,7.39,"SJ"],[20251028,4.82,7.39,"SJ"],[20251029,4.81,7.37,"SJ"],[20251030,4.78,7.35,"SJ"],[20251031,4.77,7.36,"SJ"],[20251101,4.77,7.25,"SJ"],[20251102,4.77,7.25,"SJ"],[20251103,4.8,7.29,"SJ"],[20251104,4.78,7.27,"SJ"],[20251105,4.8,7.34,"SJ"],[20251106,4.8,7.17,"SJ"],[20251107,4.8,7.35,"SJ"],[20251108,4.8,7.26,"SJ"],[20251109,4.8,7.27,"SJ"],[20251110,4.84,7.35,"SJ"],[20251111,4.87,7.43,"SJ"],[20251112,4.84,7.46,"SJ"],[20251113,4.87,7.58,"SJ"],[20251114,4.85,7.52,"SJ"],[20251115,4.85,7.13,"SJ"],[20251116,4.85,7.17,"SJ"],[20251117,4.87,7.35,"SJ"],[20251118,4.82,7.35,"SJ"],[20251119,4.86,7.31,"SJ"],[20251120,4.79,7.27,"SJ"],[20251121,4.7,7.26,"SJ"],[20251122,4.7,7.08,"SJ"],[20251123,4.7,7.11,"SJ"],[20251124,4.7,7.35,"SJ"],[20251125,4.71,7.35,"SJ"],[20251126,4.7,7.27,"SJ"],[20251127,4.66,7.35,"SJ"],[20251128,4.67,7.35,"SJ"],[20251129,4.67,7.21,"SJ"],[20251130,4.67,7.15,"SJ"],[20251201,4.68,7.33,"SJ"],[20251202,4.64,7.44,"SJ"],[20251203,4.58,7.42,"SJ"],[20251204,4.5,7.42,"SJ"],[20251205,4.56,7.44,"SJ"],[20251206,4.56,7.35,"SJ"],[20251207,4.56,7.28,"SJ"],[20251208,4.55,7.32,"SJ"],[20251209,4.52,7.39,"SJ"]]
[[{"ZGB":"145138274","LTGB":"92768212","MGSY":"0.2400","JLR":"34543082.8700","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.5853289482784}],[{"ZGB":"1243400295","LTGB":"1243331721","MGSY":"0.1193","JLR":"147553408.6000","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.52773765266961}],[{"ZGB":"4525940237","LTGB":"4499677783","MGSY":"0.0900","JLR":"444687554.6500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.6872472636153}],[{"ZGB":"827644501","LTGB":"601261650","MGSY":"0.2490","JLR":"206056594.7900","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.75836077292451}],[{"ZGB":"530282250","LTGB":"526759750","MGSY":"0.2127","JLR":"112031779.6800","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.79381449845177}],[{"ZGB":"448979593","LTGB":"448977343","MGSY":"-0.1587","JLR":"-71240558.5000","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.40244612369458}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.1800","JLR":"981413000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.61851491272836}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.2000","JLR":"-71029025.5900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53351198765447}],[{"ZGB":"510070294","LTGB":"510070294","MGSY":"0.2500","JLR":"129645889.8600","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.92319640980098}],[{"ZGB":"6653924897","LTGB":"5235376269","MGSY":"0.3025","JLR":"2001405644.0400","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.65635563586883}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0238","JLR":"13919384.9000","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.66885494081689}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3282","JLR":"1137224432.6400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u5c60\u5bb0\u884c\u4e1a","zybl":0.43383164245156}],[{"ZGB":"187561578","LTGB":"124783359","MGSY":"0.5280","JLR":"99025063.0100","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87880856554018}],[{"ZGB":"633019883","LTGB":"497763761","MGSY":"0.0500","JLR":"34204150.9900","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.94505685598712}],[{"ZGB":"1106412915","LTGB":"748868285","MGSY":"-0.0100","JLR":"-13168062.0500","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.76183745563383}],[{"ZGB":"2132890071","LTGB":"2124212084","MGSY":"-0.0056","JLR":"-11918703.4900","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.65433787105869}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0071","JLR":"8121762.4800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.52597141506028}],[{"ZGB":"919434448","LTGB":"919434448","MGSY":"0.1400","JLR":"117943058.9500","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u79bd\u4ea7\u4e1a","zybl":0.38680486394197}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"-0.0538","JLR":"-77051603.9300","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.60254955109741}],[{"ZGB":"502335741","LTGB":"502335741","MGSY":"0.0300","JLR":"17301364.1300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.50191629042473}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0600","JLR":"48023852.1100","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.96826409796624}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0600","JLR":"11167600.2600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50638932810052}]]