["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20260430,4.16,15.19,0.24096385542168,0.59602649006622,20260430
[[20250506,4.87,20.96,"SJ"],[20250507,4.9,21.02,"SJ"],[20250508,4.89,20.92,"SJ"],[20250509,4.87,20.62,"SJ"],[20250510,4.87,20.76,"SJ"],[20250511,4.87,20.59,"SJ"],[20250512,4.86,20.85,"SJ"],[20250513,4.86,20.81,"SJ"],[20250514,4.86,20.9,"SJ"],[20250515,4.85,20.9,"SJ"],[20250516,4.82,20.94,"SJ"],[20250517,4.82,20.63,"SJ"],[20250518,4.82,20.45,"SJ"],[20250519,4.84,20.91,"SJ"],[20250520,4.87,20.76,"SJ"],[20250521,4.85,20.72,"SJ"],[20250522,4.81,20.67,"SJ"],[20250523,4.77,20.95,"SJ"],[20250524,4.77,20.69,"SJ"],[20250525,4.77,20.57,"SJ"],[20250526,4.78,20.6,"SJ"],[20250527,4.79,20.91,"SJ"],[20250528,4.76,20.84,"SJ"],[20250529,4.79,20.69,"SJ"],[20250530,4.86,20.66,"SJ"],[20250531,4.86,20.44,"SJ"],[20250601,4.86,20.51,"SJ"],[20250602,4.86,20.61,"SJ"],[20250603,4.86,20.59,"SJ"],[20250604,4.86,20.75,"SJ"],[20250605,4.79,20.7,"SJ"],[20250606,4.8,20.46,"SJ"],[20250607,4.8,20.33,"SJ"],[20250608,4.8,20.27,"SJ"],[20250609,4.85,20.46,"SJ"],[20250610,4.81,20.3,"SJ"],[20250611,4.89,20.28,"SJ"],[20250612,4.84,20.33,"SJ"],[20250613,4.81,20.26,"SJ"],[20250614,4.81,20.01,"SJ"],[20250615,4.81,19.95,"SJ"],[20250616,4.8,20.37,"SJ"],[20250617,4.81,20.23,"SJ"],[20250618,4.78,20.24,"SJ"],[20250619,4.71,20.29,"SJ"],[20250620,4.71,20.33,"SJ"],[20250621,4.71,20.18,"SJ"],[20250622,4.71,19.89,"SJ"],[20250623,4.72,20.08,"SJ"],[20250624,4.77,20.29,"SJ"],[20250625,4.78,20.22,"SJ"],[20250626,4.78,20.31,"SJ"],[20250627,4.76,20.23,"SJ"],[20250628,4.76,20.28,"SJ"],[20250629,4.76,20.12,"SJ"],[20250630,4.76,20.28,"SJ"],[20250701,4.76,20.2,"SJ"],[20250702,4.81,20.54,"SJ"],[20250703,4.81,20.29,"SJ"],[20250704,4.8,20.58,"SJ"],[20250705,4.8,20.51,"SJ"],[20250706,4.8,20.4,"SJ"],[20250707,4.78,20.66,"SJ"],[20250708,4.82,20.51,"SJ"],[20250709,4.84,20.53,"SJ"],[20250710,4.86,20.73,"SJ"],[20250711,4.88,20.6,"SJ"],[20250712,4.88,20.49,"SJ"],[20250713,4.88,20.43,"SJ"],[20250714,4.86,20.6,"SJ"],[20250715,4.74,20.74,"SJ"],[20250716,4.76,20.61,"SJ"],[20250717,4.76,20.63,"SJ"],[20250718,4.8,20.66,"SJ"],[20250719,4.8,20.54,"SJ"],[20250720,4.8,20.59,"SJ"],[20250721,4.96,20.8,"SJ"],[20250722,5.14,20.74,"SJ"],[20250723,5.06,20.57,"SJ"],[20250724,5.04,20.62,"SJ"],[20250725,4.98,20.87,"SJ"],[20250726,4.98,20.66,"SJ"],[20250727,4.98,20.64,"SJ"],[20250728,4.95,20.51,"SJ"],[20250729,4.91,20.5,"SJ"],[20250730,4.91,20.67,"SJ"],[20250731,4.84,20.45,"SJ"],[20250801,4.84,20.45,"SJ"],[20250802,4.84,20.45,"SJ"],[20250803,4.84,20.49,"SJ"],[20250804,4.82,20.33,"SJ"],[20250805,4.84,20.33,"SJ"],[20250806,4.85,20.67,"SJ"],[20250807,4.87,20.45,"SJ"],[20250808,4.9,20.41,"SJ"],[20250809,4.9,20.26,"SJ"],[20250810,4.9,20.22,"SJ"],[20250811,4.93,20.2,"SJ"],[20250812,4.89,20.26,"SJ"],[20250813,4.86,20.25,"SJ"],[20250814,4.82,20.23,"SJ"],[20250815,4.84,20.05,"SJ"],[20250816,4.84,19.84,"SJ"],[20250817,4.84,19.66,"SJ"],[20250818,4.86,20.2,"SJ"],[20250819,4.85,20.21,"SJ"],[20250820,4.88,20.04,"SJ"],[20250821,4.89,20.03,"SJ"],[20250822,4.91,20.1,"SJ"],[20250823,4.91,19.92,"SJ"],[20250824,4.91,19.76,"SJ"],[20250825,4.93,20.11,"SJ"],[20250826,5.01,20.01,"SJ"],[20250827,4.91,19.92,"SJ"],[20250828,4.87,19.82,"SJ"],[20250829,4.87,19.94,"SJ"],[20250830,4.87,19.78,"SJ"],[20250831,4.87,19.62,"SJ"],[20250901,4.86,20.01,"SJ"],[20250902,4.84,19.8,"SJ"],[20250903,4.78,20.04,"SJ"],[20250904,4.81,19.85,"SJ"],[20250905,4.81,19.84,"SJ"],[20250906,4.81,19.77,"SJ"],[20250907,4.81,19.63,"SJ"],[20250908,4.9,20.1,"SJ"],[20250909,4.89,19.86,"SJ"],[20250910,4.9,19.91,"SJ"],[20250911,4.99,19.93,"SJ"],[20250912,5,19.88,"SJ"],[20250913,5,19.6,"SJ"],[20250914,5,19.57,"SJ"],[20250915,5.09,19.88,"SJ"],[20250916,5,19.88,"SJ"],[20250917,4.96,19.73,"SJ"],[20250918,4.88,19.55,"SJ"],[20250919,4.86,19.48,"SJ"],[20250920,4.86,19.56,"SJ"],[20250921,4.86,19.33,"SJ"],[20250922,4.83,19.56,"SJ"],[20250923,4.8,19.57,"SJ"],[20250924,4.85,19.57,"SJ"],[20250925,4.81,19.44,"SJ"],[20250926,4.83,19.42,"SJ"],[20250927,4.83,19.34,"SJ"],[20250928,4.83,19.17,"SJ"],[20250929,4.83,19.32,"SJ"],[20250930,4.8,19.31,"SJ"],[20251001,4.8,19.35,"SJ"],[20251002,4.8,19.33,"SJ"],[20251003,4.8,19.38,"SJ"],[20251004,4.8,19.25,"SJ"],[20251005,4.8,19.07,"SJ"],[20251006,4.8,19.33,"SJ"],[20251007,4.8,19.15,"SJ"],[20251008,4.8,19.21,"SJ"],[20251009,4.8,18.64,"SJ"],[20251010,4.83,18.85,"SJ"],[20251011,4.83,18.77,"SJ"],[20251012,4.83,18.41,"SJ"],[20251013,4.81,18.47,"SJ"],[20251014,4.83,18.48,"SJ"],[20251015,4.84,18.21,"SJ"],[20251016,4.81,18.02,"SJ"],[20251017,4.77,18.03,"SJ"],[20251018,4.77,17.85,"SJ"],[20251019,4.77,17.62,"SJ"],[20251020,4.79,17.72,"SJ"],[20251021,4.82,17.7,"SJ"],[20251022,4.81,17.72,"SJ"],[20251023,4.84,17.62,"SJ"],[20251024,4.82,17.73,"SJ"],[20251025,4.82,17.86,"SJ"],[20251026,4.82,17.77,"SJ"],[20251027,4.86,17.96,"SJ"],[20251028,4.82,18.03,"SJ"],[20251029,4.81,18.03,"SJ"],[20251030,4.78,17.96,"SJ"],[20251031,4.77,17.8,"SJ"],[20251101,4.77,17.89,"SJ"],[20251102,4.77,18.21,"SJ"],[20251103,4.8,17.98,"SJ"],[20251104,4.78,18.02,"SJ"],[20251105,4.8,18.19,"SJ"],[20251106,4.8,18.06,"SJ"],[20251107,4.8,18.23,"SJ"],[20251108,4.8,18.09,"SJ"],[20251109,4.8,17.85,"SJ"],[20251110,4.84,18.13,"SJ"],[20251111,4.87,18.11,"SJ"],[20251112,4.84,17.89,"SJ"],[20251113,4.87,18.12,"SJ"],[20251114,4.85,18.06,"SJ"],[20251115,4.85,17.8,"SJ"],[20251116,4.85,17.74,"SJ"],[20251117,4.87,17.98,"SJ"],[20251118,4.82,17.89,"SJ"],[20251119,4.86,17.92,"SJ"],[20251120,4.79,17.94,"SJ"],[20251121,4.7,17.91,"SJ"],[20251122,4.7,17.76,"SJ"],[20251123,4.7,17.67,"SJ"],[20251124,4.7,17.92,"SJ"],[20251125,4.71,17.72,"SJ"],[20251126,4.7,17.87,"SJ"],[20251127,4.66,18.07,"SJ"],[20251128,4.67,17.83,"SJ"],[20251129,4.67,17.54,"SJ"],[20251130,4.67,17.59,"SJ"],[20251201,4.68,17.8,"SJ"],[20251202,4.64,17.59,"SJ"],[20251203,4.58,17.74,"SJ"],[20251204,4.5,17.74,"SJ"],[20251205,4.56,17.68,"SJ"],[20251206,4.56,17.62,"SJ"],[20251207,4.56,17.35,"SJ"],[20251208,4.55,17.66,"SJ"],[20251209,4.52,17.57,"SJ"],[20251210,4.53,17.88,"SJ"],[20251211,4.44,17.62,"SJ"],[20251212,4.38,17.5,"SJ"],[20251213,4.38,17.36,"SJ"],[20251214,4.38,17.24,"SJ"],[20251215,4.38,17.4,"SJ"],[20251216,4.34,17.4,"SJ"],[20251217,4.42,17.43,"SJ"],[20251218,4.39,17.51,"SJ"],[20251219,4.43,17.53,"SJ"],[20251220,4.43,17.52,"SJ"],[20251221,4.43,17.38,"SJ"],[20251222,4.41,17.56,"SJ"],[20251223,4.37,17.53,"SJ"],[20251224,4.38,17.35,"SJ"],[20251225,4.39,17.44,"SJ"],[20251226,4.41,17.43,"SJ"],[20251227,4.41,17.48,"SJ"],[20251228,4.41,17.45,"SJ"],[20251229,4.41,17.67,"SJ"],[20251230,4.45,17.73,"SJ"],[20251231,4.4,17.59,"SJ"],[20260101,4.4,17.46,"SJ"],[20260102,4.4,17.76,"SJ"],[20260103,4.4,17.82,"SJ"],[20260104,4.4,17.76,"SJ"],[20260105,4.41,17.96,"SJ"],[20260106,4.44,17.99,"SJ"],[20260107,4.41,17.95,"SJ"],[20260108,4.41,17.89,"SJ"],[20260109,4.4,17.97,"SJ"],[20260110,4.4,17.98,"SJ"],[20260111,4.4,17.84,"SJ"],[20260112,4.41,17.83,"SJ"],[20260113,4.41,18.04,"SJ"],[20260114,4.41,18.06,"SJ"],[20260115,4.4,18,"SJ"],[20260116,4.36,18.07,"SJ"],[20260117,4.36,18.19,"SJ"],[20260118,4.36,18.09,"SJ"],[20260119,4.37,18.46,"SJ"],[20260120,4.37,18.47,"SJ"],[20260121,4.32,18.5,"SJ"],[20260122,4.27,18.5,"SJ"],[20260123,4.29,18.49,"SJ"],[20260124,4.29,18.58,"SJ"],[20260125,4.29,18.59,"SJ"],[20260126,4.51,18.65,"SJ"],[20260127,4.4,18.66,"SJ"],[20260128,4.45,18.72,"SJ"],[20260129,4.5,18.6,"SJ"],[20260130,4.46,18.61,"SJ"],[20260131,4.46,18.55,"SJ"],[20260201,4.46,18.58,"SJ"],[20260202,4.34,18.44,"SJ"],[20260203,4.34,18.56,"SJ"],[20260204,4.4,18.38,"SJ"],[20260205,4.39,18.48,"SJ"],[20260206,4.38,18.34,"SJ"],[20260207,4.38,18.35,"SJ"],[20260208,4.38,18.37,"SJ"],[20260209,4.41,18.34,"SJ"],[20260210,4.38,18.26,"SJ"],[20260211,4.38,18.16,"SJ"],[20260212,4.33,18.07,"SJ"],[20260213,4.29,18.21,"SJ"],[20260214,4.29,18.18,"SJ"],[20260215,4.29,18.28,"SJ"],[20260216,4.29,18.33,"SJ"],[20260217,4.29,18.28,"SJ"],[20260218,4.29,18.33,"SJ"],[20260219,4.29,18.14,"SJ"],[20260220,4.29,18.08,"SJ"],[20260221,4.29,18.2,"SJ"],[20260222,4.29,18.16,"SJ"],[20260223,4.29,17.94,"SJ"],[20260224,4.31,18.15,"SJ"],[20260225,4.35,18.02,"SJ"],[20260226,4.32,17.93,"SJ"],[20260227,4.36,17.7,"SJ"],[20260228,4.36,17.54,"SJ"],[20260301,4.36,17.36,"SJ"],[20260302,4.32,17.2,"SJ"],[20260303,4.33,17.22,"SJ"],[20260304,4.26,17.2,"SJ"],[20260305,4.25,17.2,"SJ"],[20260306,4.36,17.02,"SJ"],[20260307,4.36,16.88,"SJ"],[20260308,4.36,16.76,"SJ"],[20260309,4.36,17.06,"SJ"],[20260310,4.4,16.9,"SJ"],[20260311,4.43,16.86,"SJ"],[20260312,4.51,16.5,"SJ"],[20260313,4.45,16.17,"SJ"],[20260314,4.45,16.1,"SJ"],[20260315,4.45,16.14,"SJ"],[20260316,4.46,16.18,"SJ"],[20260317,4.41,16.2,"SJ"],[20260318,4.36,16.18,"SJ"],[20260319,4.34,16.11,"SJ"],[20260320,4.24,15.98,"SJ"],[20260321,4.24,15.74,"SJ"],[20260322,4.24,15.65,"SJ"],[20260323,3.95,16.01,"SJ"],[20260324,4.02,16.03,"SJ"],[20260325,4.05,15.8,"SJ"],[20260326,3.99,15.65,"SJ"],[20260327,4.05,15.73,"SJ"],[20260328,4.05,15.31,"SJ"],[20260329,4.05,15.27,"SJ"],[20260330,4.08,15.46,"SJ"],[20260331,4.03,15.31,"SJ"],[20260401,4.05,15.33,"SJ"],[20260402,4.13,15.44,"SJ"],[20260403,4,15.15,"SJ"],[20260404,4,15,"SJ"],[20260405,4,14.93,"SJ"],[20260406,4,15.04,"SJ"],[20260407,4.09,15.23,"SJ"],[20260408,4.13,15.02,"SJ"],[20260409,4.04,14.81,"SJ"],[20260410,4.05,14.62,"SJ"],[20260411,4.05,14.6,"SJ"],[20260412,4.05,14.54,"SJ"],[20260413,4.12,14.61,"SJ"],[20260414,4.28,14.6,"SJ"],[20260415,4.33,14.41,"SJ"],[20260416,4.31,14.42,"SJ"],[20260417,4.23,14.4,"SJ"],[20260418,4.23,14.18,"SJ"],[20260419,4.23,14.35,"SJ"],[20260420,4.27,14.7,"SJ"],[20260421,4.24,14.79,"SJ"],[20260422,4.21,14.68,"SJ"],[20260423,4.15,14.83,"SJ"],[20260424,4.08,14.95,"SJ"],[20260425,4.08,15.05,"SJ"],[20260426,4.08,14.88,"SJ"],[20260427,4.07,15.05,"SJ"],[20260428,4.04,15.24,"SJ"],[20260429,4.15,15.1,"SJ"],[20260430,4.16,15.19,"SJ"]]
[[{"ZGB":"145138274","LTGB":"92768212","MGSY":"0.2400","JLR":"34543082.8700","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.60653547663237}],[{"ZGB":"1663749970","LTGB":"1662521303","MGSY":"0.7700","JLR":"1282349455.3900","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599","zybl":0.81932797888838}],[{"ZGB":"805093658","LTGB":"804471492","MGSY":"-0.0300","JLR":"-25777884.9700","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u9972\u6599","zybl":0.60140530078405}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.3806","JLR":"282349614.4100","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.72235700270809}],[{"ZGB":"635375290","LTGB":"635178715","MGSY":"0.0154","JLR":"9758294.0400","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.36076327632116}],[{"ZGB":"530282250","LTGB":"526759750","MGSY":"0.2127","JLR":"112031779.6800","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.77291727026352}],[{"ZGB":"5462768177","LTGB":"3810722939","MGSY":"0.8300","JLR":"4491095122.4900","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.73822958014491}],[{"ZGB":"510070294","LTGB":"510070294","MGSY":"0.2500","JLR":"129645889.8600","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.92033502026677}],[{"ZGB":"333137742","LTGB":"314765639","MGSY":"0.2730","JLR":"85786827.0500","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.54592236822674}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0238","JLR":"13919384.9000","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.69882253135566}],[{"ZGB":"2221933832","LTGB":"1972359148","MGSY":"0.0571","JLR":"126941575.8300","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.65072345332384}],[{"ZGB":"2602961826","LTGB":"1467762912","MGSY":"0.0800","JLR":"218305329.3300","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.68958266803709}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"0.0475","JLR":"13768228.5900","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u732a","zybl":0.71556643254692}],[{"ZGB":"633019883","LTGB":"497763761","MGSY":"0.0500","JLR":"34204150.9900","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.92957592375495}],[{"ZGB":"1106412915","LTGB":"748868285","MGSY":"-0.0100","JLR":"-13168062.0500","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.77508620201655}],[{"ZGB":"1079160368","LTGB":"1077112868","MGSY":"0.0040","JLR":"4293625.4500","code":"002726","name":"ST\u9f99\u5927","zycp":"\u9c9c\u51bb\u8089","zybl":0.82009275335066}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"-0.0538","JLR":"-77051603.9300","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.6002716415806}],[{"ZGB":"257784001","LTGB":"164525962","MGSY":"-0.0200","JLR":"-5557561.3100","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.9632787325149}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5927\u79b9\u751f\u7269","zycp":"","zybl":""}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0260","JLR":"-9019990.0700","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.81466463993184}],[{"ZGB":"4525940237","LTGB":"4499677783","MGSY":"0.0900","JLR":"444687554.6500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.71141039259998}],[{"ZGB":"827644501","LTGB":"601261650","MGSY":"0.2490","JLR":"206056594.7900","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.7809508542754}],[{"ZGB":"6653924897","LTGB":"5235376269","MGSY":"0.3025","JLR":"2001405644.0400","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.62134620408633}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.1100","JLR":"148142983.1800","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.33708963874998}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63482687537541}],[{"ZGB":"524839012","LTGB":"523251172","MGSY":"0.4400","JLR":"228601867.5000","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.72839495864469}],[{"ZGB":"9250162589","LTGB":"7154522434","MGSY":"0.0200","JLR":"170612608.9900","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.57307540285909}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3282","JLR":"1137224432.6400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u5c60\u5bb0\u884c\u4e1a","zybl":0.4157457978324}],[{"ZGB":"1261292033","LTGB":"1016956114","MGSY":"0.0200","JLR":"19620628.6400","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u5185\u9500","zybl":0.82291886700049}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0071","JLR":"8121762.4800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.36474477687608}],[{"ZGB":"919434448","LTGB":"919434448","MGSY":"0.1400","JLR":"117943058.9500","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.45259112005692}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.1800","JLR":"165685581.1400","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.67592672012215}]]
20260430,4.16,8.48,0.24096385542168,-0.93457943925234,20260430
[[20250506,4.87,7.99,"SJ"],[20250507,4.9,8.02,"SJ"],[20250508,4.89,7.92,"SJ"],[20250509,4.87,8,"SJ"],[20250510,4.87,7.78,"SJ"],[20250511,4.87,7.85,"SJ"],[20250512,4.86,7.98,"SJ"],[20250513,4.86,7.86,"SJ"],[20250514,4.86,7.85,"SJ"],[20250515,4.85,7.97,"SJ"],[20250516,4.82,8.05,"SJ"],[20250517,4.82,7.81,"SJ"],[20250518,4.82,7.84,"SJ"],[20250519,4.84,7.94,"SJ"],[20250520,4.87,7.83,"SJ"],[20250521,4.85,7.87,"SJ"],[20250522,4.81,7.77,"SJ"],[20250523,4.77,7.91,"SJ"],[20250524,4.77,7.73,"SJ"],[20250525,4.77,7.73,"SJ"],[20250526,4.78,7.74,"SJ"],[20250527,4.79,7.72,"SJ"],[20250528,4.76,7.79,"SJ"],[20250529,4.79,7.6,"SJ"],[20250530,4.86,7.78,"SJ"],[20250531,4.86,7.5,"SJ"],[20250601,4.86,7.67,"SJ"],[20250602,4.86,7.49,"SJ"],[20250603,4.86,7.61,"SJ"],[20250604,4.86,7.7,"SJ"],[20250605,4.79,7.76,"SJ"],[20250606,4.8,7.55,"SJ"],[20250607,4.8,7.41,"SJ"],[20250608,4.8,7.23,"SJ"],[20250609,4.85,7.42,"SJ"],[20250610,4.81,7.35,"SJ"],[20250611,4.89,7.39,"SJ"],[20250612,4.84,7.31,"SJ"],[20250613,4.81,7.28,"SJ"],[20250614,4.81,7.16,"SJ"],[20250615,4.81,7.12,"SJ"],[20250616,4.8,7.28,"SJ"],[20250617,4.81,7.25,"SJ"],[20250618,4.78,7.15,"SJ"],[20250619,4.71,7.24,"SJ"],[20250620,4.71,7.28,"SJ"],[20250621,4.71,7.16,"SJ"],[20250622,4.71,7.12,"SJ"],[20250623,4.72,7.34,"SJ"],[20250624,4.77,7.33,"SJ"],[20250625,4.78,7.29,"SJ"],[20250626,4.78,7.28,"SJ"],[20250627,4.76,7.31,"SJ"],[20250628,4.76,7.19,"SJ"],[20250629,4.76,7.16,"SJ"],[20250630,4.76,7.26,"SJ"],[20250701,4.76,7.16,"SJ"],[20250702,4.81,7.1,"SJ"],[20250703,4.81,7.07,"SJ"],[20250704,4.8,7.05,"SJ"],[20250705,4.8,7.02,"SJ"],[20250706,4.8,6.83,"SJ"],[20250707,4.78,7.06,"SJ"],[20250708,4.82,6.95,"SJ"],[20250709,4.84,7.02,"SJ"],[20250710,4.86,7.05,"SJ"],[20250711,4.88,7.03,"SJ"],[20250712,4.88,6.75,"SJ"],[20250713,4.88,6.79,"SJ"],[20250714,4.86,6.97,"SJ"],[20250715,4.74,6.97,"SJ"],[20250716,4.76,7.02,"SJ"],[20250717,4.76,7.06,"SJ"],[20250718,4.8,7.03,"SJ"],[20250719,4.8,7.01,"SJ"],[20250720,4.8,7.08,"SJ"],[20250721,4.96,7.32,"SJ"],[20250722,5.14,7.31,"SJ"],[20250723,5.06,7.43,"SJ"],[20250724,5.04,7.43,"SJ"],[20250725,4.98,7.51,"SJ"],[20250726,4.98,7.49,"SJ"],[20250727,4.98,7.49,"SJ"],[20250728,4.95,7.65,"SJ"],[20250729,4.91,7.68,"SJ"],[20250730,4.91,7.68,"SJ"],[20250731,4.84,7.68,"SJ"],[20250801,4.84,7.68,"SJ"],[20250802,4.84,7.55,"SJ"],[20250803,4.84,7.63,"SJ"],[20250804,4.82,7.54,"SJ"],[20250805,4.84,7.6,"SJ"],[20250806,4.85,7.54,"SJ"],[20250807,4.87,7.54,"SJ"],[20250808,4.9,7.51,"SJ"],[20250809,4.9,7.44,"SJ"],[20250810,4.9,7.5,"SJ"],[20250811,4.93,7.55,"SJ"],[20250812,4.89,7.54,"SJ"],[20250813,4.86,7.51,"SJ"],[20250814,4.82,7.52,"SJ"],[20250815,4.84,7.59,"SJ"],[20250816,4.84,7.43,"SJ"],[20250817,4.84,7.46,"SJ"],[20250818,4.86,7.59,"SJ"],[20250819,4.85,7.73,"SJ"],[20250820,4.88,7.62,"SJ"],[20250821,4.89,7.73,"SJ"],[20250822,4.91,7.67,"SJ"],[20250823,4.91,7.58,"SJ"],[20250824,4.91,7.56,"SJ"],[20250825,4.93,7.65,"SJ"],[20250826,5.01,7.61,"SJ"],[20250827,4.91,7.69,"SJ"],[20250828,4.87,7.67,"SJ"],[20250829,4.87,7.64,"SJ"],[20250830,4.87,7.61,"SJ"],[20250831,4.87,7.54,"SJ"],[20250901,4.86,7.75,"SJ"],[20250902,4.84,7.59,"SJ"],[20250903,4.78,7.74,"SJ"],[20250904,4.81,7.74,"SJ"],[20250905,4.81,7.73,"SJ"],[20250906,4.81,7.65,"SJ"],[20250907,4.81,7.7,"SJ"],[20250908,4.9,7.85,"SJ"],[20250909,4.89,7.85,"SJ"],[20250910,4.9,7.9,"SJ"],[20250911,4.99,7.93,"SJ"],[20250912,5,7.95,"SJ"],[20250913,5,7.94,"SJ"],[20250914,5,8.01,"SJ"],[20250915,5.09,8.11,"SJ"],[20250916,5,8.13,"SJ"],[20250917,4.96,8.27,"SJ"],[20250918,4.88,8.4,"SJ"],[20250919,4.86,8.34,"SJ"],[20250920,4.86,8.25,"SJ"],[20250921,4.86,8.26,"SJ"],[20250922,4.83,8.47,"SJ"],[20250923,4.8,8.49,"SJ"],[20250924,4.85,8.49,"SJ"],[20250925,4.81,8.48,"SJ"],[20250926,4.83,8.46,"SJ"],[20250927,4.83,8.33,"SJ"],[20250928,4.83,8.5,"SJ"],[20250929,4.83,8.45,"SJ"],[20250930,4.8,8.38,"SJ"],[20251001,4.8,8.19,"SJ"],[20251002,4.8,8.15,"SJ"],[20251003,4.8,8.18,"SJ"],[20251004,4.8,8.15,"SJ"],[20251005,4.8,8.06,"SJ"],[20251006,4.8,8.09,"SJ"],[20251007,4.8,8.13,"SJ"],[20251008,4.8,8.02,"SJ"],[20251009,4.8,7.93,"SJ"],[20251010,4.83,7.9,"SJ"],[20251011,4.83,7.87,"SJ"],[20251012,4.83,7.68,"SJ"],[20251013,4.81,7.76,"SJ"],[20251014,4.83,7.6,"SJ"],[20251015,4.84,7.44,"SJ"],[20251016,4.81,7.46,"SJ"],[20251017,4.77,7.52,"SJ"],[20251018,4.77,7.42,"SJ"],[20251019,4.77,7.36,"SJ"],[20251020,4.79,7.48,"SJ"],[20251021,4.82,7.38,"SJ"],[20251022,4.81,7.39,"SJ"],[20251023,4.84,7.42,"SJ"],[20251024,4.82,7.37,"SJ"],[20251025,4.82,7.31,"SJ"],[20251026,4.82,7.3,"SJ"],[20251027,4.86,7.39,"SJ"],[20251028,4.82,7.39,"SJ"],[20251029,4.81,7.37,"SJ"],[20251030,4.78,7.35,"SJ"],[20251031,4.77,7.36,"SJ"],[20251101,4.77,7.18,"SJ"],[20251102,4.77,7.28,"SJ"],[20251103,4.8,7.29,"SJ"],[20251104,4.78,7.27,"SJ"],[20251105,4.8,7.34,"SJ"],[20251106,4.8,7.17,"SJ"],[20251107,4.8,7.35,"SJ"],[20251108,4.8,7.31,"SJ"],[20251109,4.8,7.32,"SJ"],[20251110,4.84,7.35,"SJ"],[20251111,4.87,7.43,"SJ"],[20251112,4.84,7.46,"SJ"],[20251113,4.87,7.58,"SJ"],[20251114,4.85,7.52,"SJ"],[20251115,4.85,7.18,"SJ"],[20251116,4.85,7.23,"SJ"],[20251117,4.87,7.35,"SJ"],[20251118,4.82,7.35,"SJ"],[20251119,4.86,7.31,"SJ"],[20251120,4.79,7.27,"SJ"],[20251121,4.7,7.26,"SJ"],[20251122,4.7,7.13,"SJ"],[20251123,4.7,7.11,"SJ"],[20251124,4.7,7.35,"SJ"],[20251125,4.71,7.35,"SJ"],[20251126,4.7,7.27,"SJ"],[20251127,4.66,7.35,"SJ"],[20251128,4.67,7.35,"SJ"],[20251129,4.67,7.21,"SJ"],[20251130,4.67,7.14,"SJ"],[20251201,4.68,7.33,"SJ"],[20251202,4.64,7.44,"SJ"],[20251203,4.58,7.42,"SJ"],[20251204,4.5,7.42,"SJ"],[20251205,4.56,7.44,"SJ"],[20251206,4.56,7.36,"SJ"],[20251207,4.56,7.22,"SJ"],[20251208,4.55,7.32,"SJ"],[20251209,4.52,7.39,"SJ"],[20251210,4.53,7.5,"SJ"],[20251211,4.44,7.47,"SJ"],[20251212,4.38,7.49,"SJ"],[20251213,4.38,7.35,"SJ"],[20251214,4.38,7.35,"SJ"],[20251215,4.38,7.48,"SJ"],[20251216,4.34,7.45,"SJ"],[20251217,4.42,7.42,"SJ"],[20251218,4.39,7.41,"SJ"],[20251219,4.43,7.45,"SJ"],[20251220,4.43,7.36,"SJ"],[20251221,4.43,7.29,"SJ"],[20251222,4.41,7.48,"SJ"],[20251223,4.37,7.48,"SJ"],[20251224,4.38,7.43,"SJ"],[20251225,4.39,7.32,"SJ"],[20251226,4.41,7.43,"SJ"],[20251227,4.41,7.22,"SJ"],[20251228,4.41,7.21,"SJ"],[20251229,4.41,7.35,"SJ"],[20251230,4.45,7.41,"SJ"],[20251231,4.4,7.42,"SJ"],[20260101,4.4,7.31,"SJ"],[20260102,4.4,7.3,"SJ"],[20260103,4.4,7.22,"SJ"],[20260104,4.4,7.4,"SJ"],[20260105,4.41,7.51,"SJ"],[20260106,4.44,7.44,"SJ"],[20260107,4.41,7.51,"SJ"],[20260108,4.41,7.58,"SJ"],[20260109,4.4,7.55,"SJ"],[20260110,4.4,7.38,"SJ"],[20260111,4.4,7.38,"SJ"],[20260112,4.41,7.61,"SJ"],[20260113,4.41,7.69,"SJ"],[20260114,4.41,7.75,"SJ"],[20260115,4.4,7.81,"SJ"],[20260116,4.36,7.8,"SJ"],[20260117,4.36,7.75,"SJ"],[20260118,4.36,7.91,"SJ"],[20260119,4.37,8.13,"SJ"],[20260120,4.37,8.13,"SJ"],[20260121,4.32,8.2,"SJ"],[20260122,4.27,8.27,"SJ"],[20260123,4.29,8.36,"SJ"],[20260124,4.29,8.29,"SJ"],[20260125,4.29,8.32,"SJ"],[20260126,4.51,8.41,"SJ"],[20260127,4.4,8.51,"SJ"],[20260128,4.45,8.56,"SJ"],[20260129,4.5,8.58,"SJ"],[20260130,4.46,8.62,"SJ"],[20260131,4.46,8.62,"SJ"],[20260201,4.46,8.63,"SJ"],[20260202,4.34,8.69,"SJ"],[20260203,4.34,8.58,"SJ"],[20260204,4.4,8.65,"SJ"],[20260205,4.39,8.55,"SJ"],[20260206,4.38,8.51,"SJ"],[20260207,4.38,8.44,"SJ"],[20260208,4.38,8.35,"SJ"],[20260209,4.41,8.39,"SJ"],[20260210,4.38,8.26,"SJ"],[20260211,4.38,8.24,"SJ"],[20260212,4.33,8.28,"SJ"],[20260213,4.29,8.31,"SJ"],[20260214,4.29,8.12,"SJ"],[20260215,4.29,8.05,"SJ"],[20260216,4.29,8.07,"SJ"],[20260217,4.29,8.21,"SJ"],[20260218,4.29,8.26,"SJ"],[20260219,4.29,8.13,"SJ"],[20260220,4.29,8.1,"SJ"],[20260221,4.29,8.04,"SJ"],[20260222,4.29,7.95,"SJ"],[20260223,4.29,7.9,"SJ"],[20260224,4.31,7.92,"SJ"],[20260225,4.35,7.78,"SJ"],[20260226,4.32,7.75,"SJ"],[20260227,4.36,7.64,"SJ"],[20260228,4.36,7.47,"SJ"],[20260301,4.36,7.5,"SJ"],[20260302,4.32,7.59,"SJ"],[20260303,4.33,7.58,"SJ"],[20260304,4.26,7.54,"SJ"],[20260305,4.25,7.58,"SJ"],[20260306,4.36,7.58,"SJ"],[20260307,4.36,7.41,"SJ"],[20260308,4.36,7.37,"SJ"],[20260309,4.36,7.52,"SJ"],[20260310,4.4,7.53,"SJ"],[20260311,4.43,7.55,"SJ"],[20260312,4.51,7.55,"SJ"],[20260313,4.45,7.56,"SJ"],[20260314,4.45,7.38,"SJ"],[20260315,4.45,7.42,"SJ"],[20260316,4.46,7.53,"SJ"],[20260317,4.41,7.52,"SJ"],[20260318,4.36,7.55,"SJ"],[20260319,4.34,7.58,"SJ"],[20260320,4.24,7.59,"SJ"],[20260321,4.24,7.47,"SJ"],[20260322,4.24,7.42,"SJ"],[20260323,3.95,7.73,"SJ"],[20260324,4.02,7.67,"SJ"],[20260325,4.05,7.7,"SJ"],[20260326,3.99,7.71,"SJ"],[20260327,4.05,7.72,"SJ"],[20260328,4.05,7.59,"SJ"],[20260329,4.05,7.65,"SJ"],[20260330,4.08,7.86,"SJ"],[20260331,4.03,7.8,"SJ"],[20260401,4.05,7.68,"SJ"],[20260402,4.13,7.8,"SJ"],[20260403,4,7.83,"SJ"],[20260404,4,7.58,"SJ"],[20260405,4,7.58,"SJ"],[20260406,4,7.62,"SJ"],[20260407,4.09,7.79,"SJ"],[20260408,4.13,7.74,"SJ"],[20260409,4.04,7.79,"SJ"],[20260410,4.05,7.76,"SJ"],[20260411,4.05,7.76,"SJ"],[20260412,4.05,7.77,"SJ"],[20260413,4.12,7.94,"SJ"],[20260414,4.28,8.02,"SJ"],[20260415,4.33,8.02,"SJ"],[20260416,4.31,8.13,"SJ"],[20260417,4.23,8.3,"SJ"],[20260418,4.23,8.18,"SJ"],[20260419,4.23,8.3,"SJ"],[20260420,4.27,8.48,"SJ"],[20260421,4.24,8.46,"SJ"],[20260422,4.21,8.51,"SJ"],[20260423,4.15,8.47,"SJ"],[20260424,4.08,8.49,"SJ"],[20260425,4.08,8.51,"SJ"],[20260426,4.08,8.54,"SJ"],[20260427,4.07,8.5,"SJ"],[20260428,4.04,8.48,"SJ"],[20260429,4.15,8.56,"SJ"],[20260430,4.16,8.48,"SJ"]]
[[{"ZGB":"145138274","LTGB":"92768212","MGSY":"0.2400","JLR":"34543082.8700","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.60653547663237}],[{"ZGB":"1243400295","LTGB":"1243331721","MGSY":"0.1193","JLR":"147553408.6000","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.5195754839465}],[{"ZGB":"827644501","LTGB":"601261650","MGSY":"0.2490","JLR":"206056594.7900","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.7809508542754}],[{"ZGB":"4525940237","LTGB":"4499677783","MGSY":"0.0900","JLR":"444687554.6500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.71141039259998}],[{"ZGB":"448979593","LTGB":"448977343","MGSY":"-0.1587","JLR":"-71240558.5000","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.37625204854764}],[{"ZGB":"530282250","LTGB":"526759750","MGSY":"0.2127","JLR":"112031779.6800","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.77291727026352}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.1800","JLR":"981413000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.61592090095046}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.2000","JLR":"-71029025.5900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.51816791690912}],[{"ZGB":"6653924897","LTGB":"5235376269","MGSY":"0.3025","JLR":"2001405644.0400","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.62134620408633}],[{"ZGB":"510070294","LTGB":"510070294","MGSY":"0.2500","JLR":"129645889.8600","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.92033502026677}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0238","JLR":"13919384.9000","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.69882253135566}],[{"ZGB":"187561578","LTGB":"124783359","MGSY":"0.5280","JLR":"99025063.0100","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.85909103670095}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3282","JLR":"1137224432.6400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u5c60\u5bb0\u884c\u4e1a","zybl":0.4157457978324}],[{"ZGB":"633019883","LTGB":"497763761","MGSY":"0.0500","JLR":"34204150.9900","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.92957592375495}],[{"ZGB":"1106412915","LTGB":"748868285","MGSY":"-0.0100","JLR":"-13168062.0500","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.77508620201655}],[{"ZGB":"2132890071","LTGB":"2124212084","MGSY":"-0.0056","JLR":"-11918703.4900","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.7356185826156}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0071","JLR":"8121762.4800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.36474477687608}],[{"ZGB":"919434448","LTGB":"919434448","MGSY":"0.1400","JLR":"117943058.9500","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.45259112005692}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"-0.0538","JLR":"-77051603.9300","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.6002716415806}],[{"ZGB":"502335741","LTGB":"502335741","MGSY":"0.0300","JLR":"17301364.1300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.46440942166307}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0600","JLR":"48023852.1100","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.95793639747283}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0600","JLR":"11167600.2600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.48070461183216}]]