[{"seq":672543840,"ctime":1763416317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672543840.shtml","title":"\u53c8\u89c1A\u80a1\u516c\u53f8\u5e74\u672b\u5fd9\u7740\u8d44\u4ea7\u51fa\u552e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002569","type":"news"},{"seq":672487414,"ctime":1763110960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487414.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da84.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002569","type":"news"},{"seq":672427263,"ctime":1762938016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427263.shtml","title":"*ST\u6b65\u68ee11\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002569","type":"yidong"},{"seq":54604137,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54604137.shtml","title":"*ST\u6b65\u68ee\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002569","type":"notice"},{"seq":671950407,"ctime":1761193343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950407.shtml","title":"\u516d\u5927\u7ef4\u5ea6\u68b3\u7406\u592e\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\uff1a\u4f4e\u5e02\u503c\u3001\u7834\u51c0\u3001\u5e76\u8d2d\u6f5c\u529b\u80a1\u2026\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"002569","type":"news"},{"seq":671399160,"ctime":1758718297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671399160.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u5f00\u542f\u4fdd\u58f3\u5927\u6218","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"002569","type":"news"},{"seq":670998251,"ctime":1757408631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998251.shtml","title":"\u897f\u51e4\u9152\u501f\u58f3\u201d\u98ce\u6ce2\u540e\uff0cST\u6b65\u68ee\u201c\u65ad\u81c2\u6c42\u751f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002569","type":"news"},{"seq":670998153,"ctime":1757408413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998153.shtml","title":"*ST\u6b65\u68ee09\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002569","type":"yidong"},{"seq":670995552,"ctime":1757403374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995552.shtml","title":"*ST\u6b65\u68ee\u4fdd\u58f3\u6c42\u751f\uff0c\u62df\u5265\u79bb\u9655\u897f\u6b65\u68ee\u80a1\u6743","source":"\u65b0\u4eac\u62a5","stocks":"002569","type":"news"},{"seq":670981017,"ctime":1757356942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670981017.shtml","title":"\u5e74\u5185\u767e\u4f59\u5bb6A\u80a1\u516c\u53f8\u501f\u529b\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u5411\u201c\u65b0\u201d\u6c42\u53d8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002569","type":"news"},{"seq":670962870,"ctime":1757322016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962870.shtml","title":"*ST\u6b65\u68ee09\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002569","type":"yidong"},{"seq":670958466,"ctime":1757315342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670958466.shtml","title":"*ST\u6b65\u68ee\u805a\u7126\u4e3b\u4e1a \u62df\u51fa\u552e\u9655\u897f\u6b65\u68ee35%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002569","type":"news"},{"seq":670815666,"ctime":1756769062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670815666.shtml","title":"\u6492\u7f5118\u80a1\uff0c\u6301\u4ed3\u8d8515\u4ebf\u5143\uff01\u725b\u6563\u9b4f\u5dcd\u75af\u72c2\u52a0\u4ed3ST\u80a1\uff0c\u5176\u4e2d\u6709\u4e2a\u80a1\u5e74\u5185\u6da8\u5e45119%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002569","type":"news"},{"seq":53822437,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822437.shtml","title":"*ST\u6b65\u68ee\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002569","type":"notice"},{"seq":53822589,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822589.shtml","title":"*ST\u6b65\u68ee\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002569","type":"notice"},{"seq":53232453,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232453.shtml","title":"*ST\u6b65\u68ee\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002569","type":"notice"},{"seq":669310750,"ctime":1751360412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310750.shtml","title":"*ST\u6b65\u68ee07\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002569","type":"yidong"},{"seq":669052480,"ctime":1750406690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052480.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002569","type":"yidong"},{"seq":668881571,"ctime":1749804992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668881571.shtml","title":"\u539f\u8463\u4e8b\u957f\u88ab\u63d0\u540d*ST\u6b65\u68ee\u975e\u72ec\u7acb\u8463\u4e8b\uff0c\u897f\u51e4\u9152\u53c8\u4f20\u201c\u501f\u58f3\u4e0a\u5e02\u201d\uff1f\u5b98\u65b9\u56de\u5e94","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002569","type":"news"},{"seq":668864174,"ctime":1749739008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668864174.shtml","title":"\u539f\u897f\u51e4\u9152\u8463\u4e8b\u957f\u88ab\u63d0\u540d\u975e\u72ec\u7acb\u8463\u4e8b\uff0c*ST\u6b65\u68ee\u5374\u518d\u5ea6\u8f9f\u8c23\u897f\u51e4\u9152\u201c\u501f\u58f3\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u590f\u9ad8\u7434","stocks":"002569","type":"news"},{"seq":668813740,"ctime":1749622597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668813740.shtml","title":"*ST\u6b65\u68ee\u6f84\u6e05\u6362\u5c4a\u9009\u4e3e\u4e0e\u201c\u897f\u51e4\u9152\u501f\u58f3\u4e0a\u5e02\u201d\u65e0\u5173\uff0c\u63d0\u793a\u591a\u91cd\u9000\u5e02\u98ce\u9669","source":"\u6df1\u5733\u5546\u62a5","stocks":"002569","type":"news"},{"seq":668787616,"ctime":1749552056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668787616.shtml","title":"*ST\u6b65\u68ee\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6362\u5c4a\u9009\u4e3e\u63d0\u6848\u4e0e\u897f\u51e4\u9152\u501f\u58f3\u4e0a\u5e02\u65e0\u5173","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002569","type":"news"},{"seq":668785486,"ctime":1749546011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668785486.shtml","title":"*ST\u6b65\u68ee06\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002569","type":"yidong"},{"seq":668752173,"ctime":1749459618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668752173.shtml","title":"*ST\u6b65\u68ee06\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002569","type":"yidong"}]

2025-12-09,10.51,10.54,10.25,10.4000,11476,11944200,0.82;2025-12-08,10.68,10.71,10.25,10.4900,24272,25296700,1.73;2025-12-05,10.52,10.82,10.47,10.7500,10007,10631100,0.71;2025-12-04,10.83,10.87,10.50,10.5000,12101,12826400,0.86;2025-12-03,11.10,11.28,10.76,10.7900,19859,21749200,1.42;2025-12-02,11.18,11.26,10.81,11.1000,18866,20736300,1.35;2025-12-01,11.29,11.66,11.16,11.2000,16928,19301200,1.21;2025-11-28,11.25,11.32,11.09,11.2800,11171,12525000,0.80;2025-11-27,10.90,11.38,10.78,11.1900,19229,21409400,1.37;2025-11-26,10.94,11.10,10.71,10.9000,12961,14106400,0.93;2025-11-25,10.58,10.98,10.46,10.8800,17128,18411600,1.22;2025-11-24,10.73,10.93,10.23,10.5800,35402,37086800,2.53;2025-11-21,10.96,11.29,10.68,10.7700,25908,28426400,1.85;2025-11-20,10.95,11.29,10.89,11.1100,24446,27109200,1.75;2025-11-19,11.42,11.45,10.88,10.8800,40298,44721400,2.88;2025-11-18,11.90,12.20,11.15,11.4500,51678,60235000,3.69;2025-11-17,12.03,12.38,11.32,11.7100,70823,84368700,5.06;2025-11-14,11.50,11.91,11.50,11.9100,28039,33083600,2.00;2025-11-13,11.08,11.39,11.08,11.3400,38666,43579200,2.76;2025-11-12,10.32,10.85,10.28,10.8500,32238,34326500,2.30;2025-11-11,10.54,10.73,10.27,10.3300,18995,19882600,1.36;2025-11-10,10.35,10.57,10.15,10.5300,28870,29835600,2.06;2025-11-07,10.59,10.83,10.34,10.3400,19770,20846600,1.41;2025-11-06,10.59,10.79,10.15,10.6000,39288,40965600,2.81;2025-11-05,10.34,10.76,10.27,10.5700,44389,46541300,3.17;2025-11-04,9.97,10.44,9.88,10.4200,56132,57580600,4.01;2025-11-03,9.64,10.10,9.64,9.9400,34626,34291800,2.47;2025-10-31,9.37,9.85,9.31,9.7400,34215,32970700,2.44;2025-10-30,9.15,9.44,9.10,9.3800,21743,20204200,1.55;2025-10-29,9.25,9.26,9.10,9.1700,17205,15783500,1.23;2025-10-28,9.35,9.42,9.22,9.2600,23087,21476200,1.65;2025-10-27,9.60,9.66,9.32,9.3500,27589,26078600,1.97;2025-10-24,9.48,9.72,9.38,9.6500,19243,18307600,1.37;2025-10-23,9.43,9.55,9.38,9.4800,13567,12828000,0.97;2025-10-22,9.50,9.80,9.40,9.4200,16926,16192500,1.21;2025-10-21,9.50,9.55,9.36,9.5300,14022,13258400,1.00;2025-10-20,9.10,9.53,9.06,9.4900,35848,33743900,2.56;2025-10-17,9.14,9.19,9.06,9.0800,9922,9030900,0.71;2025-10-16,9.27,9.32,9.11,9.1300,10297,9471300,0.74;2025-10-15,9.16,9.29,9.10,9.2500,11454,10529100,0.82;2025-10-14,9.15,9.25,9.10,9.1600,8952,8206700,0.64;2025-10-13,8.89,9.35,8.89,9.2200,16392,14897800,1.17;2025-10-10,9.18,9.42,9.14,9.2500,17550,16228500,1.25;2025-10-09,9.37,9.37,9.02,9.1400,26757,24603600,1.91;2025-09-30,9.32,9.44,9.27,9.4100,11211,10504200,0.80;2025-09-29,9.37,9.37,9.20,9.3000,10830,10075600,0.77;2025-09-26,9.32,9.44,9.25,9.4200,11220,10473700,0.80;2025-09-25,9.36,9.51,9.32,9.4200,10447,9854100,0.75;2025-09-24,9.43,9.50,9.33,9.4300,10068,9497300,0.72;2025-09-23,9.60,9.62,9.29,9.4300,17121,16112700,1.22;2025-09-22,9.55,9.74,9.52,9.6000,14719,14171900,1.05;2025-09-19,9.62,9.72,9.51,9.7000,17748,17055100,1.27;2025-09-18,9.64,9.85,9.53,9.5500,23767,22885900,1.70;2025-09-17,9.70,9.73,9.60,9.6400,15013,14509000,1.07;2025-09-16,9.49,9.83,9.43,9.7100,23641,22825700,1.69;2025-09-15,9.68,9.72,9.42,9.4800,25052,23818700,1.79;2025-09-12,9.92,9.96,9.76,9.7600,19652,19299800,1.40;2025-09-11,10.03,10.04,9.80,9.9300,24400,24102500,1.74;2025-09-10,10.20,10.35,9.82,9.9500,65169,65740900,4.66;2025-09-09,10.13,10.13,9.80,10.1300,73625,74115700,5.26;2025-09-08,9.65,9.65,9.65,9.6500,5853,5648100,0.42;2025-09-05,9.15,9.23,9.08,9.1900,8823,8093400,0.63;2025-09-04,9.17,9.30,9.10,9.1700,11369,10446000,0.81;2025-09-03,9.19,9.40,9.10,9.2100,15017,13886700,1.07;2025-09-02,9.25,9.27,9.05,9.1600,15007,13682900,1.07;2025-09-01,9.23,9.34,9.15,9.2200,12444,11490600,0.89;2025-08-29,9.31,9.35,9.09,9.2200,12939,11889900,0.92;2025-08-28,9.40,9.49,9.06,9.2800,23044,21288600,1.65;2025-08-27,9.48,9.64,9.46,9.4600,16364,15599600,1.17;2025-08-26,9.70,9.70,9.47,9.4800,22711,21646400,1.62;2025-08-25,9.61,9.77,9.48,9.6700,22856,21988700,1.63;2025-08-22,9.57,9.82,9.50,9.6900,18959,18282900,1.35;2025-08-21,9.45,9.78,9.45,9.5700,22735,21850600,1.62;2025-08-20,9.55,9.55,9.39,9.4500,15371,14519300,1.10;2025-08-19,9.47,9.56,9.42,9.5300,13442,12772600,0.96;2025-08-18,9.52,9.54,9.41,9.4500,15965,15098700,1.14;2025-08-15,9.39,9.62,9.26,9.5700,13514,12835400,0.97;2025-08-14,9.38,9.48,9.25,9.3200,8600,8053400,0.61;2025-08-13,9.50,9.57,9.38,9.4400,12552,11874800,0.90;2025-08-12,9.40,9.57,9.37,9.4800,9672,9159100,0.69;2025-08-11,9.35,9.48,9.20,9.4600,13872,12945300,0.99;2025-08-08,9.55,9.57,9.39,9.4300,13412,12677000,0.96;2025-08-07,9.53,9.68,9.51,9.5500,15658,15035700,1.12;2025-08-06,9.71,9.85,9.44,9.5100,20928,19965600,1.50;2025-08-05,9.51,9.88,9.45,9.7400,25372,24635100,1.81;2025-08-04,9.19,9.53,9.06,9.5000,14138,13247600,1.01;2025-08-01,9.17,9.29,9.13,9.1900,8152,7506300,0.58;2025-07-31,9.20,9.43,9.11,9.1300,14317,13220000,1.02;2025-07-30,9.42,9.48,9.31,9.3200,8383,7874000,0.60;2025-07-29,9.56,9.56,9.31,9.4100,12266,11534500,0.88;2025-07-28,9.04,9.56,8.96,9.5500,33135,30981000,2.37;2025-07-25,9.24,9.33,8.92,9.1000,24522,22378000,1.75;2025-07-24,9.35,9.35,9.19,9.2200,11588,10711000,0.83;2025-07-23,9.25,9.39,9.21,9.3500,12065,11225600,0.86;2025-07-22,9.40,9.59,9.27,9.2800,16497,15495700,1.18;2025-07-21,9.45,9.45,9.18,9.2900,17967,16648800,1.28;2025-07-18,9.53,9.53,9.41,9.4600,8324,7865600,0.59;2025-07-17,9.53,9.61,9.40,9.5100,13060,12372700,0.93;2025-07-16,9.48,9.58,9.36,9.5300,13944,13198200,1.00;2025-07-15,9.85,9.90,9.41,9.5000,28917,27503300,2.07;2025-07-14,9.75,10.04,9.70,9.9100,11588,11469100,0.83;2025-07-11,9.85,9.89,9.70,9.7900,10987,10768300,0.79;2025-07-10,9.90,9.94,9.73,9.8000,11936,11711800,0.85;2025-07-09,9.95,10.24,9.90,9.9500,25366,25497600,1.81;2025-07-08,9.77,9.91,9.63,9.8000,10356,10120000,0.74;2025-07-07,9.76,9.86,9.64,9.7200,12964,12574400,0.93;2025-07-04,10.00,10.03,9.75,9.8600,17867,17612800,1.28;2025-07-03,10.10,10.36,9.88,9.9700,36196,36415100,2.59;2025-07-02,10.59,10.67,10.13,10.3700,41298,43054000,2.95;2025-07-01,9.78,10.27,9.71,10.2700,33285,33714400,2.38;2025-06-30,9.71,9.84,9.60,9.7800,15341,14945200,1.10;2025-06-27,9.43,9.84,9.41,9.6600,18775,18091100,1.34;2025-06-26,9.35,9.63,9.35,9.4200,14272,13525400,1.02;2025-06-25,9.58,9.63,9.23,9.3300,24615,23323200,1.76;2025-06-24,9.59,9.71,9.55,9.6100,14978,14397100,1.07;2025-06-23,9.61,9.74,9.53,9.6100,17009,16347100,1.22;2025-06-20,9.88,9.96,9.60,9.8100,18503,18045400,1.32;2025-06-19,9.81,10.19,9.81,9.8500,22452,22327400,1.60;2025-06-18,9.67,10.12,9.46,9.9700,32905,32144000,2.35;2025-06-17,9.90,9.99,9.48,9.6900,34352,33378700,2.45;2025-06-16,9.42,9.79,9.35,9.6300,37511,35981300,2.68;2025-06-13,9.32,9.90,9.32,9.6600,60422,59023500,4.32;2025-06-12,9.94,9.94,9.41,9.4300,50696,48499700,3.62;2025-06-11,9.82,10.27,9.60,9.9000,74590,74347400,5.33