[{"seq":672968414,"ctime":1764848671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672968414.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u5b9a\u8f6c\u5b50\u7535\u673a\u94c1\u82af\u4ea7\u54c1\u54c1\u79cd\u9f50\u5168","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672967397,"ctime":1764848341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672967397.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u672a\u6765\u516c\u53f8\u5c06\u7ee7\u7eed\u52aa\u529b\u63d0\u5347\u516c\u53f8\u7ecf\u8425\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672967423,"ctime":1764848341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672967423.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u76ee\u524d\u4f3a\u670d\u7535\u673a\u94c1\u82af\u8ba2\u5355\u91cf\u5904\u4e8e\u6b63\u5e38\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672967380,"ctime":1764848340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672967380.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u4e0e\u5305\u62ec\u6bd4\u4e9a\u8fea\u5728\u5185\u7684\u5934\u90e8\u8f66\u4f01\u4fdd\u6301\u7a33\u5b9a\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672967378,"ctime":1764848340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672967378.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u4e0e\u5b9d\u94a2\u80a1\u4efd\u5efa\u7acb\u4e86\u8054\u5408\u5b9e\u9a8c\u5ba4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672967367,"ctime":1764848339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672967367.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u5171\u53d6\u5f97187\u9879\u6388\u6743\u4e13\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672967373,"ctime":1764848339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672967373.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u4e0d\u540c\u4ea7\u54c1\u7684\u6bdb\u5229\u7387\u5b58\u5728\u8f83\u5927\u5dee\u5f02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672964127,"ctime":1764846543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964127.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u672a\u5728\u76d0\u57ce\u3001\u4e1c\u839e\u5efa\u7acb\u751f\u4ea7\u57fa\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672964118,"ctime":1764846541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964118.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1aGE\u662f\u516c\u53f8\u91cd\u8981\u5ba2\u6237\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672964125,"ctime":1764846541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964125.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u7ba1\u7406\u5c42\u8ba4\u4e3a\u5e02\u503c\u7ba1\u7406\u672c\u8d28\u662f\u4ee5\u4ef7\u503c\u521b\u9020\u4e3a\u6838\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672964098,"ctime":1764846540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964098.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u76ee\u524d\u5728\u624b\u8ba2\u5355\u5145\u8db3\u3001\u751f\u4ea7\u9971\u6ee1\uff0c\u4ea7\u80fd\u5229\u7528\u7387\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672964100,"ctime":1764846540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964100.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a28493\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672729398,"ctime":1764072525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729398.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a28551\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672729414,"ctime":1764072525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729414.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u4f3a\u670d\u7535\u673a\u94c1\u82af\u53ef\u9002\u7528\u4e8e\u673a\u5668\u4eba\u9a71\u52a8\u7535\u673a\uff0c\u8ba2\u5355\u91cf\u4fdd\u6301\u6b63\u5e38\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672729377,"ctime":1764072524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729377.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u901a\u8fc7\u63d0\u5347\u4ea7\u54c1\u7ade\u4e89\u529b\u3001\u4f18\u5316\u4f9b\u5e94\u94fe\u534f\u540c\u7b49\u65b9\u5f0f\uff0c\u63a8\u52a8\u4e1a\u52a1\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672729385,"ctime":1764072524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729385.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u6c5f\u82cf\u548c\u4f20\u7535\u6c14\u6709\u9650\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u7535\u6c14\u76f8\u5173\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\u53ca\u6280\u672f\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672729364,"ctime":1764072524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729364.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u6bd4\u4e9a\u8fea\u4e00\u76f4\u662f\u516c\u53f8\u7684\u91cd\u8981\u5ba2\u6237\u4e4b\u4e00\uff0c\u53cc\u65b9\u957f\u671f\u4fdd\u6301\u7740\u7a33\u5b9a\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672729357,"ctime":1764072523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729357.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1aABB\uff0c\u897f\u95e8\u5b50\uff0c\u6bd4\u4e9a\u8fea\uff0cWEG\uff0cGAMESA\u90fd\u662f\u516c\u53f8\u7684\u91cd\u8981\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672726405,"ctime":1764070733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672726405.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u7684\u4ea7\u54c1\u672a\u6d89\u53ca\u5230\u94c8\u78c1\u4f53","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672726393,"ctime":1764070732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672726393.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u5b9a\u8f6c\u5b50\u7535\u673a\u94c1\u82af\u662f\u7535\u673a\u7684\u91cd\u8981\u7ec4\u6210\u90e8\u5206","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672719260,"ctime":1764058121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719260.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u4e0e\u7a00\u571f\u6750\u6599\u4f01\u4e1a\u548c\u82af\u7247\u5382\u5546\u6682\u65e0\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672596867,"ctime":1763552320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672596867.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u6d89\u53ca\u65e0\u4eba\u673a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672591548,"ctime":1763546942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591548.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u76ee\u524d\u5728\u624b\u8ba2\u5355\u5145\u8db3\u3001\u751f\u4ea7\u9971\u6ee1\uff0c\u4ea7\u80fd\u5229\u7528\u7387\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672591019,"ctime":1763545501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591019.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u5b9a\u8f6c\u5b50\u7535\u673a\u94c1\u82af\u4ea7\u54c1\u54c1\u79cd\u9f50\u5168","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672590128,"ctime":1763543316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590128.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a29723\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":672584012,"ctime":1763521835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672584012.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u76ee\u524d\u4e0e\u5305\u62ec\u6bd4\u4e9a\u8fea\u5728\u5185\u7684\u5934\u90e8\u8f66\u4f01\u4fdd\u6301\u7a33\u5b9a\u5408\u4f5c","source":"\u548c\u8baf\u7f51","stocks":"002576","type":"yidong"},{"seq":672578193,"ctime":1763513458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578193.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u5f53\u524d\u4e0d\u6d89\u53ca\u4f20\u95fb\u7684\u8d44\u4ea7\u91cd\u7ec4\u3001\u8d44\u4ea7\u6ce8\u5165\u4e8b\u9879","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":54575463,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575463.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002576","type":"notice"},{"seq":671957619,"ctime":1761215686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957619.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61977.88\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f64.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002576","type":"yidong"},{"seq":670927578,"ctime":1757070712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670927578.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u6682\u672a\u751f\u4ea7\u5bbd\u5e45\u8d85\u8584\u7eb3\u7c73\u6676\u5e26","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":670926818,"ctime":1757070604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670926818.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u516c\u53f8\u5b9a\u8f6c\u5b50\u94c1\u82af\u4ea7\u54c1\u79cd\u7c7b\u9f50\u5168\uff0c\u80fd\u591f\u5e94\u7528\u4e8e\u5404\u7c7b\u7535\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":670926773,"ctime":1757070550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670926773.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a34284\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":670543614,"ctime":1755774015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670543614.shtml","title":"\u5238\u5546+\u793e\u4fdd\u57fa\u91d1+QFII+\u9669\u8d44\u7ffb\u500d\u589e\u6301\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002576","type":"news"},{"seq":670508477,"ctime":1755680422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508477.shtml","title":"\u901a\u8fbe\u52a8\u529b08\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002576","type":"yidong"},{"seq":53636773,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53636773.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002576","type":"notice"},{"seq":53636789,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53636789.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002576","type":"notice"},{"seq":670371136,"ctime":1755160479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371136.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f32.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002576","type":"yidong"},{"seq":670354503,"ctime":1755090585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670354503.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a28138\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"},{"seq":668883489,"ctime":1749809474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668883489.shtml","title":"\u901a\u8fbe\u52a8\u529b\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a32014\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002576","type":"yidong"}]
2025-12-09,17.34,17.37,17.12,17.1300,23962,41283500,1.48;2025-12-08,17.49,17.58,17.27,17.3300,35687,61991600,2.20;2025-12-05,16.70,17.42,16.64,17.3900,48853,83869600,3.02;2025-12-04,16.85,17.00,16.60,16.7900,24850,41765100,1.53;2025-12-03,17.11,17.11,16.78,16.8500,26274,44363100,1.62;2025-12-02,17.12,17.15,16.90,16.9800,25799,43842200,1.59;2025-12-01,17.10,17.37,17.01,17.1500,26643,45919100,1.64;2025-11-28,16.85,17.11,16.77,17.1000,24269,41171900,1.50;2025-11-27,16.74,16.88,16.63,16.8400,26460,44449400,1.63;2025-11-26,16.78,17.04,16.66,16.6900,32705,55210100,2.02;2025-11-25,16.82,17.03,16.73,16.7800,29939,50514800,1.85;2025-11-24,16.39,16.81,16.39,16.7100,36633,60761700,2.26;2025-11-21,17.05,17.23,16.22,16.3000,56291,93315300,3.47;2025-11-20,17.57,17.61,17.12,17.2100,27890,48240300,1.72;2025-11-19,17.62,17.69,17.16,17.3000,34180,59357400,2.11;2025-11-18,17.79,17.87,17.56,17.6200,40554,71607500,2.50;2025-11-17,17.85,18.01,17.73,17.9300,32873,58826500,2.03;2025-11-14,17.80,18.17,17.71,17.9300,33158,59676600,2.05;2025-11-13,17.84,17.97,17.63,17.8400,34221,61015100,2.11;2025-11-12,18.13,18.14,17.74,17.8500,43635,78102600,2.69;2025-11-11,18.16,18.39,18.00,18.1700,37262,68063100,2.30;2025-11-10,18.47,18.47,18.07,18.0900,50409,91718700,3.11;2025-11-07,18.51,18.69,18.37,18.4000,37240,68862600,2.30;2025-11-06,18.50,18.60,18.25,18.5800,47591,87981800,2.94;2025-11-05,18.15,18.52,18.14,18.4600,44443,81496800,2.74;2025-11-04,18.76,18.76,18.16,18.2500,63434,116886800,3.92;2025-11-03,18.38,18.74,18.36,18.6600,59614,111096200,3.68;2025-10-31,18.24,18.59,18.20,18.3700,49240,90881400,3.04;2025-10-30,18.37,18.75,18.24,18.2600,62591,115739200,3.86;2025-10-29,18.37,18.46,18.23,18.3600,45791,83954500,2.83;2025-10-28,18.36,18.66,18.25,18.5400,58338,107552500,3.60;2025-10-27,18.30,18.41,18.14,18.2800,46281,84590600,2.86;2025-10-24,18.30,18.38,18.13,18.2500,55457,101121900,3.42;2025-10-23,18.11,18.35,17.85,18.3400,57488,104296500,3.55;2025-10-22,17.80,18.23,17.69,18.1100,50806,91858100,3.14;2025-10-21,17.52,17.87,17.43,17.8400,34592,61263400,2.13;2025-10-20,17.27,17.63,17.24,17.5700,48938,85649000,3.02;2025-10-17,17.60,17.75,16.99,17.0100,45952,79423200,2.84;2025-10-16,17.95,18.08,17.61,17.6900,37955,67672600,2.34;2025-10-15,17.73,17.95,17.45,17.9500,65279,115691100,4.03;2025-10-14,17.71,17.88,17.21,17.2800,54270,94865600,3.35;2025-10-13,17.08,17.68,16.71,17.6500,60771,105546300,3.75;2025-10-10,17.78,18.10,17.74,17.8000,58130,104078500,3.59;2025-10-09,18.00,18.08,17.79,17.8400,58950,105443900,3.64;2025-09-30,18.41,18.41,17.98,17.9800,45494,82413300,2.81;2025-09-29,18.03,18.40,17.69,18.2600,47716,86759100,2.94;2025-09-26,18.03,18.35,17.91,18.0600,47861,86813500,2.95;2025-09-25,18.41,18.48,18.04,18.0600,50482,91999000,3.12;2025-09-24,18.35,18.46,17.98,18.4600,52345,95763300,3.23;2025-09-23,18.40,18.58,17.65,18.2100,73177,131557900,4.52;2025-09-22,18.36,18.62,18.20,18.4300,44974,82591200,2.78;2025-09-19,18.85,19.01,18.37,18.4500,64910,120570500,4.01;2025-09-18,19.38,19.41,18.66,18.9500,118127,226301700,7.29;2025-09-17,18.91,19.55,18.80,19.2700,145955,282182500,9.01;2025-09-16,18.26,19.07,18.21,19.0200,100999,189527900,6.23;2025-09-15,18.56,18.76,18.30,18.4000,64247,118705500,3.97;2025-09-12,18.85,19.10,18.61,18.6300,80330,151460200,4.96;2025-09-11,18.50,18.92,18.32,18.9000,68551,128203900,4.23;2025-09-10,18.68,18.71,18.38,18.5900,45701,84844400,2.82;2025-09-09,18.80,18.99,18.53,18.7200,61499,115271300,3.80;2025-09-08,18.65,18.87,18.53,18.8500,66688,125028800,4.12;2025-09-05,18.01,18.64,17.93,18.6300,69198,127113600,4.27;2025-09-04,17.93,18.28,17.65,18.0000,64820,117085600,4.00;2025-09-03,18.50,18.58,17.81,17.9300,72652,131996000,4.48;2025-09-02,18.86,18.86,18.06,18.4600,90866,167051400,5.61;2025-09-01,18.57,19.00,18.57,18.8600,77369,145401100,4.78;2025-08-29,18.70,19.15,18.51,18.6700,99529,187658400,6.14;2025-08-28,18.41,18.83,18.04,18.8200,115561,213931700,7.13;2025-08-27,19.01,19.09,18.40,18.4200,134625,253404000,8.31;2025-08-26,19.00,19.33,18.80,19.1000,116707,222760100,7.20;2025-08-25,19.20,19.33,19.01,19.0400,157910,302188000,9.75;2025-08-22,19.52,19.52,18.96,19.1900,205514,393532600,12.68;2025-08-21,21.32,21.59,19.33,19.5300,426490,849003600,26.32;2025-08-20,19.50,21.04,19.41,21.0400,116011,236027200,7.16;2025-08-19,19.16,19.30,18.74,19.1300,162330,308866600,10.02;2025-08-18,19.01,19.48,18.61,19.2100,243523,464294300,15.03;2025-08-15,18.10,19.30,18.08,18.7400,307665,572351400,18.99;2025-08-14,17.81,17.99,17.39,17.5800,89315,157757300,5.52;2025-08-13,17.65,17.77,17.52,17.7500,54389,96034300,3.36;2025-08-12,17.60,17.72,17.50,17.6300,51440,90545000,3.18;2025-08-11,17.66,17.72,17.52,17.5900,49133,86629200,3.03;2025-08-08,17.56,17.70,17.42,17.6000,44169,77557200,2.73;2025-08-07,17.72,17.72,17.51,17.6300,62956,110769100,3.89;2025-08-06,17.46,17.72,17.33,17.7000,80620,141631000,4.98;2025-08-05,17.19,17.44,17.07,17.4100,81928,142166400,5.06;2025-08-04,16.62,17.19,16.57,17.0800,67560,114715300,4.17;2025-08-01,16.50,16.70,16.50,16.6800,39778,66147500,2.46;2025-07-31,16.60,16.84,16.48,16.5000,53010,88290100,3.27;2025-07-30,17.10,17.12,16.47,16.6100,79065,131904000,4.88;2025-07-29,17.16,17.17,16.89,16.9900,62416,105954700,3.86;2025-07-28,17.33,17.46,17.15,17.2000,74079,127817300,4.58;2025-07-25,17.22,17.36,17.00,17.3200,86747,149674300,5.36;2025-07-24,17.63,17.66,17.16,17.3000,111971,194231300,6.92;2025-07-23,18.02,18.15,17.32,17.3500,194349,341231200,12.00;2025-07-22,17.34,18.96,17.21,18.0000,228403,408064300,14.11;2025-07-21,17.12,17.99,17.12,17.3900,117739,205244600,7.27;2025-07-18,17.00,17.12,16.79,16.9400,41981,70896600,2.59;2025-07-17,16.90,16.99,16.79,16.9900,49402,83596200,3.05;2025-07-16,16.75,16.93,16.64,16.9000,56649,95324300,3.50;2025-07-15,16.81,16.94,16.50,16.7500,60120,100387300,3.71;2025-07-14,16.50,16.89,16.35,16.8000,59346,99421400,3.67;2025-07-11,16.46,16.58,16.29,16.4700,40910,67257000,2.53;2025-07-10,16.63,16.68,16.42,16.5200,46900,77518100,2.90;2025-07-09,16.69,17.00,16.65,16.6700,56936,95634500,3.52;2025-07-08,16.62,16.74,16.56,16.7000,40939,68280100,2.53;2025-07-07,16.33,16.61,16.23,16.5700,42434,69977500,2.62;2025-07-04,16.70,16.71,16.31,16.3700,47981,78870900,2.96;2025-07-03,16.58,16.70,16.45,16.6600,46955,77865800,2.90;2025-07-02,16.49,16.58,16.36,16.5600,44866,73973800,2.77;2025-07-01,16.49,16.64,16.35,16.4900,49569,81710300,3.06;2025-06-30,16.35,16.46,16.28,16.4500,46642,76388600,2.88;2025-06-27,16.26,16.32,16.12,16.2700,34974,56700200,2.16;2025-06-26,16.25,16.33,16.12,16.2000,36532,59349500,2.26;2025-06-25,16.17,16.42,16.09,16.2900,49258,80085500,3.04;2025-06-24,15.56,16.17,15.56,16.1700,56783,91087000,3.51;2025-06-23,15.11,15.61,15.11,15.5600,33598,51924000,2.08;2025-06-20,15.48,15.68,15.29,15.3100,33224,51184500,2.05;2025-06-19,15.81,15.95,15.41,15.4800,48470,75874600,2.99;2025-06-18,15.88,16.00,15.75,15.8900,43134,68320900,2.66;2025-06-17,16.28,16.31,15.88,15.9800,48547,77736600,3.00;2025-06-16,15.99,16.27,15.90,16.1800,44303,71608000,2.74;2025-06-13,16.17,16.27,15.98,16.0000,66891,107621200,4.13;2025-06-12,16.22,16.48,16.18,16.3000,69421,113194300,4.29;2025-06-11,16.30,16.65,16.16,16.4100,112882,185665800,6.97
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u8fd1\u671f\u60c5\u51b5\u70b9\u8bc4\uff1a\u901a\u8fbe\u52a8\u529b","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u97e9\u5bb6\u4ed1","date":"2019-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190516\/19416017.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9774\u5b50\u7ec8\u843d\u5730\uff0c\u5168\u529b\u8f6c\u578b\u519b\u5de5\u4fe1\u606f\u5316\u548c\u81ea\u52a8\u5316\uff0c\u672a\u6765\u5c06\u6210\u4e3a\u6838\u5fc3\u519b\u54c1\u516c\u53f8","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2015-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4530248.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\uff0c\u519b\u5de5\u81ea\u52a8\u5316\u548c\u4fe1\u606f\u5316\u518d\u4e0b\u4e00\u57ce\uff0c\u672a\u6765\u5c06\u6210\u4e3a\u6838\u5fc3\u519b\u54c1\u516c\u53f8","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2015-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4485990.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u98ce\u7535\u56de\u6696\u4e3b\u4e1a\u5373\u5c06\u53cd\u8f6c\uff0c\u8f6c\u578b\u51b3\u5fc3\u4e0d\u6539\u9759\u5f85\u9879\u76ee\u843d\u5730","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2014-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4214502.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u53d7\u76ca\u98ce\u7535\u56de\u6696\u4e3b\u4e1a\u7ffb\u8f6c\uff0c\u7275\u624b\u534e\u96f7\u6d89\u8db3\u519b\u7528\u96f7\u8fbe","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2014-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3487060.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u53d7\u98ce\u7535\u4ea7\u54c1\u62d6\u7d2f\uff0c\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5e94\u6653\u660e","date":"2012-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120227\/283202.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u4e13\u4e1a\u5316\u8d8b\u52bf\u548c\u9ad8\u7aef\u5ba2\u6237\u4f18\u52bf\u6210\u5c31\u672a\u6765\u738b\u8005","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5e94\u6653\u660e","date":"2012-01-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120110\/286313.shtml"}]