史丹利(002588) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-12-20,7.61,7.62,7.50,7.5200,158134,119415700,1.55;2024-12-19,7.54,7.68,7.48,7.6100,205754,155636900,2.02;2024-12-18,7.75,7.87,7.57,7.6000,285844,220388000,2.80;2024-12-17,7.96,7.99,7.70,7.7500,284254,222302200,2.79;2024-12-16,7.77,7.94,7.75,7.9400,273612,214921000,2.68;2024-12-13,7.87,7.93,7.71,7.7800,337247,263004200,3.31;2024-12-12,7.79,7.87,7.75,7.8700,252531,197362600,2.48;2024-12-11,7.66,7.76,7.64,7.7600,164746,127137600,1.62;2024-12-10,7.83,7.89,7.67,7.6700,233929,181627600,2.29;2024-12-09,7.75,7.85,7.64,7.6900,177246,137136300,1.74;2024-12-06,7.63,7.77,7.61,7.7400,185502,142794100,1.82;2024-12-05,7.60,7.65,7.56,7.6500,136869,104190600,1.34;2024-12-04,7.81,7.81,7.59,7.6300,251842,193661400,2.47;2024-12-03,7.85,7.92,7.75,7.8300,213794,167147700,2.10;2024-12-02,7.70,7.87,7.68,7.8600,281827,219895300,2.76;2024-11-29,7.63,7.75,7.61,7.7000,241172,185335300,2.37;2024-11-28,7.60,7.79,7.58,7.6400,263664,202204800,2.59;2024-11-27,7.58,7.61,7.38,7.6100,248635,186239000,2.44;2024-11-26,7.66,7.77,7.59,7.6300,240175,183885100,2.36;2024-11-25,7.68,7.73,7.51,7.7200,297587,226246200,2.92;2024-11-22,8.02,8.11,7.62,7.6500,461163,362746200,4.52;2024-11-21,8.03,8.15,7.90,8.0200,524573,419656900,5.15;2024-11-20,7.62,8.10,7.60,8.0800,681640,543135500,6.69;2024-11-19,7.44,7.78,7.44,7.6700,358942,272038900,3.52;2024-11-18,7.71,7.89,7.42,7.5200,555214,425799500,5.45;2024-11-15,7.42,7.90,7.37,7.7000,716818,554381300,7.03;2024-11-14,7.65,7.70,7.40,7.4100,278301,209962000,2.73;2024-11-13,7.58,7.71,7.44,7.6500,303803,230340100,2.98;2024-11-12,7.50,7.78,7.48,7.5900,498311,379797700,4.89;2024-11-11,7.52,7.52,7.39,7.5000,241281,179513100,2.37;2024-11-08,7.75,7.86,7.48,7.5000,361959,274796200,3.55;2024-11-07,7.41,7.68,7.40,7.6600,327194,248095300,3.21;2024-11-06,7.35,7.51,7.32,7.4400,278748,206271800,2.73;2024-11-05,7.20,7.36,7.17,7.3500,236141,171818200,2.32;2024-11-04,7.21,7.25,7.14,7.2100,225385,161832400,2.21;2024-11-01,7.23,7.38,7.17,7.2000,270191,196564900,2.65;2024-10-31,7.25,7.29,7.18,7.2700,200038,144732500,1.96;2024-10-30,7.32,7.41,7.22,7.2600,219582,159987000,2.15;2024-10-29,7.56,7.56,7.34,7.3500,238428,177311700,2.34;2024-10-28,7.45,7.58,7.37,7.5800,291028,217495200,2.85;2024-10-25,7.27,7.48,7.26,7.4300,264071,195326000,2.59;2024-10-24,7.33,7.38,7.23,7.2700,204703,148921200,2.01;2024-10-23,7.25,7.37,7.21,7.3500,302695,221467200,2.97;2024-10-22,7.13,7.27,7.09,7.2500,364052,261360400,3.57;2024-10-21,7.25,7.31,6.99,7.1500,582305,415044300,5.71;2024-10-18,7.30,7.47,7.21,7.3700,276475,202975300,2.71;2024-10-17,7.42,7.48,7.28,7.2900,180252,132581100,1.77;2024-10-16,7.32,7.43,7.25,7.3200,255903,187433400,2.51;2024-10-15,7.48,7.66,7.37,7.4000,324255,244210800,3.18;2024-10-14,7.60,7.67,7.39,7.5200,330962,247517700,3.25;2024-10-11,7.84,7.85,7.51,7.5900,170001,130084900,1.67;2024-10-10,7.85,8.05,7.72,7.8200,246212,194816100,2.41;2024-10-09,8.12,8.21,7.80,7.8500,337710,270568100,3.31;2024-10-08,8.69,8.69,7.92,8.2700,467238,386776300,4.58;2024-09-30,7.40,7.92,7.21,7.9000,469207,356199000,4.60;2024-09-27,7.15,7.32,7.08,7.2000,197621,142035000,1.94;2024-09-26,6.81,7.05,6.74,7.0500,122715,84739600,1.20;2024-09-25,6.95,7.11,6.82,6.8500,151727,105459900,1.49;2024-09-24,6.65,6.90,6.62,6.8900,115116,78192600,1.13;2024-09-23,6.63,6.74,6.60,6.6100,66529,44244100,0.65;2024-09-20,6.76,6.78,6.59,6.6200,77670,51773100,0.76;2024-09-19,6.74,6.88,6.73,6.7600,114288,77539900,1.12;2024-09-18,6.80,6.83,6.63,6.7300,99308,66695500,0.97;2024-09-13,6.80,6.86,6.70,6.7700,79867,54179400,0.78;2024-09-12,6.87,6.91,6.73,6.7600,80645,54733100,0.79;2024-09-11,6.90,6.97,6.84,6.8600,80283,55353200,0.79;2024-09-10,7.06,7.10,6.84,6.9100,96732,67127600,0.95;2024-09-09,7.00,7.09,6.98,7.0100,70484,49533300,0.69;2024-09-06,7.15,7.16,7.03,7.0400,69348,49158100,0.68;2024-09-05,7.19,7.22,7.11,7.1500,68972,49305000,0.68;2024-09-04,7.25,7.27,7.17,7.1900,65164,47052900,0.64;2024-09-03,7.15,7.32,7.12,7.2600,132271,95833600,1.30;2024-09-02,7.04,7.27,7.04,7.1700,143365,103345700,1.41;2024-08-30,7.18,7.21,6.98,7.0800,197505,139792300,1.94;2024-08-29,7.12,7.24,7.12,7.1900,100439,72188800,0.99;2024-08-28,7.11,7.28,7.11,7.1700,122327,87992700,1.20;2024-08-27,7.06,7.26,7.05,7.1800,147239,105928300,1.44;2024-08-26,6.86,7.17,6.86,7.1300,183898,130103700,1.80;2024-08-23,6.86,6.95,6.80,6.8700,82659,56687900,0.81;2024-08-22,6.88,6.98,6.87,6.9000,86036,59636700,0.84;2024-08-21,6.90,6.96,6.85,6.9000,89331,61752100,0.88;2024-08-20,7.01,7.02,6.76,6.9100,147029,101026400,1.44;2024-08-19,6.90,7.04,6.85,7.0100,122966,85385400,1.21;2024-08-16,6.82,6.95,6.78,6.9100,93036,63934800,0.91;2024-08-15,6.61,6.88,6.59,6.8300,125005,84848000,1.23;2024-08-14,6.70,6.76,6.59,6.6200,70848,47234400,0.69;2024-08-13,6.57,6.76,6.57,6.7000,98244,65697700,0.96;2024-08-12,6.61,6.71,6.56,6.5900,81396,53997600,0.80;2024-08-09,6.61,6.72,6.60,6.6100,81914,54541400,0.80;2024-08-08,6.50,6.63,6.46,6.6300,95522,62771300,0.93;2024-08-07,6.41,6.58,6.34,6.5300,129182,83922000,1.26;2024-08-06,6.34,6.49,6.32,6.4300,101091,64812300,0.99;2024-08-05,6.44,6.49,6.26,6.2800,107279,68216900,1.05;2024-08-02,6.42,6.59,6.39,6.4600,76189,49427800,0.74;2024-08-01,6.57,6.72,6.46,6.4800,131558,86649500,1.28;2024-07-31,6.28,6.57,6.22,6.5600,150395,96873600,1.47;2024-07-30,6.28,6.34,6.18,6.2700,103305,64807300,1.01;2024-07-29,6.54,6.55,6.27,6.3100,121447,77574800,1.19;2024-07-26,6.40,6.57,6.40,6.5100,76421,49783600,0.75;2024-07-25,6.43,6.48,6.35,6.4200,81250,52117400,0.79;2024-07-24,6.59,6.61,6.39,6.4300,134777,87186100,1.32;2024-07-23,6.84,6.90,6.58,6.5900,156133,104819300,1.52;2024-07-22,7.13,7.14,6.76,6.8400,163729,112300600,1.60;2024-07-19,7.11,7.15,7.03,7.1100,73580,52182900,0.72;2024-07-18,7.03,7.17,7.00,7.1600,92218,65401300,0.90;2024-07-17,7.20,7.25,7.08,7.0800,108612,77554700,1.06;2024-07-16,7.30,7.32,7.12,7.2500,105245,75706400,1.03;2024-07-15,7.25,7.37,7.24,7.2900,93352,68074600,0.91;2024-07-12,7.43,7.43,7.23,7.3300,169796,124067800,1.66;2024-07-11,7.34,7.47,7.18,7.4500,230318,169238900,2.25;2024-07-10,7.25,7.35,7.21,7.2600,138691,100777200,1.35;2024-07-09,7.20,7.35,7.00,7.2800,204510,147057500,2.00;2024-07-08,7.32,7.32,7.16,7.2000,114428,82599100,1.12;2024-07-05,7.23,7.35,7.16,7.3200,162670,118031100,1.59;2024-07-04,7.35,7.45,7.23,7.2700,170221,124710100,1.66;2024-07-03,7.42,7.51,7.32,7.3800,144858,107432700,1.41;2024-07-02,7.64,7.64,7.43,7.4800,211838,158945000,2.07;2024-07-01,7.53,7.70,7.48,7.6600,277814,211297700,2.71;2024-06-28,7.35,7.66,7.31,7.5300,288538,217550400,2.82;2024-06-27,7.46,7.57,7.37,7.4000,227099,169494700,2.22;2024-06-26,7.42,7.55,7.28,7.5100,241475,179404500,2.36;2024-06-25,7.09,7.58,7.07,7.4200,409005,303707100,3.99;2024-06-24,7.18,7.30,7.08,7.1500,170977,122639900,1.67

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别