[{"seq":663552617,"ctime":1731631737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663552617.shtml","title":"\u817e\u8baf\u8d22\u62a5\u4eae\u773c\uff0c\u9a8c\u8bc1\u6e38\u620f\u884c\u4e1a\u590d\u82cf\u8d8b\u52bf\uff0c\u4e24\u7c7b\u4f01\u4e1a\u6709\u671b\u7387\u5148\u53d7\u76ca","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":663542534,"ctime":1731585550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663542534.shtml","title":"\u4e16\u7eaa\u534e\u901a\u4e0a\u6f14\u5730\u5929\u677f\uff0c\u8463\u79d8\u79f0\u80a1\u7968\u88abST\u5bf9\u5176\u7ecf\u8425\u65e0\u91cd\u5927\u5f71\u54cd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002602","type":"news"},{"seq":663541278,"ctime":1731584633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663541278.shtml","title":"002602\uff0c\u76d8\u4e2d\u201c\u5730\u5929\u677f\u201d\uff01\u516c\u53f8\uff1a\u529b\u4e89\u660e\u5e74\u7533\u8bf7\u201c\u6458\u5e3d\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002602","type":"news"},{"seq":663523424,"ctime":1731571924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663523424.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u5c06\u66f4\u5ba1\u614e\u5904\u7406\u5546\u8a89\u95ee\u9898 \u300a\u4f20\u5947\u300b\u6216\u6210\u589e\u957f\u65b0\u5f15\u64ce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5434\u5fd7","stocks":"002602","type":"yidong"},{"seq":663522463,"ctime":1731570322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663522463.shtml","title":"\u62c6\u89e3\u6e38\u620f\u516c\u53f8A\u80a1\u4e09\u5b63\u62a5\uff1a\u201c\u4e70\u91cf\u201d\u6210\u4e1a\u7ee9\u53cc\u5203\u5251\uff0c\u795e\u5dde\u6cf0\u5cb3\u3001\u5b8c\u7f8e\u4e16\u754c\u4e0a\u6f14\u201c\u4e89\u4e09\u201d\u5927\u6218","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002602","type":"news"},{"seq":663520152,"ctime":1731566183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663520152.shtml","title":"\u8d22\u52a1\u9020\u5047\u88ab\u201c\u6234\u5e3d\u201d\uff0cST\u534e\u901a\uff1a\u516c\u53f8\u5c06\u5728\u8d22\u52a1\u5904\u7406\u5c24\u5176\u662f\u5546\u8a89\u95ee\u9898\u7684\u5904\u7406\u4e0a\u66f4\u52a0\u5ba1\u614e","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":"002602","type":"news"},{"seq":663517415,"ctime":1731553824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663517415.shtml","title":"11\u670813\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002602","type":"yidong"},{"seq":663512863,"ctime":1731544398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663512863.shtml","title":"\u6e38\u620f\u677f\u5757\u591a\u91cd\u5229\u597d\u50ac\u5316 \u5b9d\u901a\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u589e\u901f\u6700\u9ad8 ST\u534e\u901a\u52a8\u6001\u5e02\u76c8\u7387\u6700\u4f4e\u4f30","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002602","type":"news"},{"seq":663491447,"ctime":1731493754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663491447.shtml","title":"\u56fd\u4ea7GPU\u72ec\u89d2\u517d\u6469\u5c14\u7ebf\u7a0b\u542f\u52a8A\u80a1IPO \u4f30\u503c255\u4ebf\u5143(\u9644\u76f8\u5173\u80a1\u7968)","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002602","type":"yidong"},{"seq":663442033,"ctime":1731395151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663442033.shtml","title":"\u4e16\u7eaa\u534e\u901a\u65d7\u4e0b\u591a\u6b3e\u4ea7\u54c1\u63a8\u8fdb\u9e3f\u8499\u201c\u7eaf\u8840\u7248\u672c\u201d\u8ba1\u5212","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002602","type":"yidong"},{"seq":663336538,"ctime":1731051918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336538.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u4f20\u5a92\u6574\u4f53\u4e1a\u7ee9\u627f\u538b Q3\u6e38\u620f\u3001\u4e92\u8054\u7f51\u5229\u6da6\u73af\u6bd4\u56de\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":663334485,"ctime":1731047875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663334485.shtml","title":"\u7ecf\u5178\u6e38\u620f\u8fd0\u8425\u7684\u7834\u5708\u4e4b\u201c\u9053\u201d \u4e16\u7eaa\u534e\u901a20\u5e74\u5e38\u9752\u4ea7\u54c1\u8fd9\u6837\u4fee\u70bc\u201c\u5185\u529f\u201d","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":663331912,"ctime":1731035885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331912.shtml","title":"\u8ba9\u65b0\u4eba\u201c\u51fa\u5934\u201d \u4e16\u7eaa\u534e\u901a\u591a\u7ba1\u9053\u5f3a\u5316\u4eba\u624d\u57f9\u517b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002602","type":"news"},{"seq":663328934,"ctime":1731028666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328934.shtml","title":"11\u67088\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002602","type":"news"},{"seq":663272128,"ctime":1730899670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663272128.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u6536\u5230\u300a\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66\u300b","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":663272054,"ctime":1730899455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663272054.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u534e\u901a\u201d 11\u67087\u65e5\u5f00\u5e02\u8d77\u505c\u724c\u4e00\u5929","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002602","type":"news"},{"seq":663241168,"ctime":1730881153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663241168.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u6d77\u5916\u6e38\u620f\u4e1a\u7ee9\u7ee7\u7eed\u4e0a\u626c\uff0c\u65d7\u4e0b\u70b9\u70b9\u4e92\u52a8\u8dfb\u8eab\u5168\u7403\u53d1\u884c\u5546TOP10","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":663232661,"ctime":1730857209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232661.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.84\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":663190544,"ctime":1730790656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663190544.shtml","title":"2024\u524d\u4e09\u5b63\u5ea6\u4e2d\u56fd\u6e38\u620fIP\u5e02\u573a\u5b9e\u9645\u9500\u552e\u6536\u5165\u8fbe1960\u4ebf\uff0c\u884c\u4e1a\u666f\u6c14\u5ea6\u6709\u671b\u6301\u7eed\u4e0a\u884c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002602","type":"news"},{"seq":663188582,"ctime":1730786358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663188582.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a24Q3\u6e38\u620f\u8d44\u91d1\u6295\u5165\u5185\u7f29\u5916\u6269 \u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":663183447,"ctime":1730770346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183447.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.92\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":663135153,"ctime":1730700310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135153.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e16\u7eaa\u534e\u901a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002602","type":"yidong"},{"seq":663132502,"ctime":1730689339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132502.shtml","title":"A\u80a1\u6e38\u620f\u516c\u53f8\u4e09\u5b63\u5ea6\u6574\u4f53\u6536\u5165\u5229\u6da6\u4f01\u7a33\uff0c\u4e8c\u68af\u961f\u65b0\u54c1\u5468\u671f\u5728\u5373\uff0c\u677f\u5757\u4e0a\u5347\u901a\u9053\u6216\u6301\u7eed\u5f00\u542f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002602","type":"news"},{"seq":663131548,"ctime":1730686153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131548.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u9707\u8361\u8d70\u9ad8 \u5929\u5a31\u6570\u79d1\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002602","type":"news"},{"seq":663129054,"ctime":1730682672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129054.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":663071610,"ctime":1730443218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663071610.shtml","title":"\u6838\u5fc3IP\u6301\u7eed\u91ca\u653e\u6f5c\u529b \u4e16\u7eaa\u534e\u901a\u5355\u5b63\u53ca\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002602","type":"yidong"},{"seq":663071018,"ctime":1730441448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663071018.shtml","title":"\u4e16\u7eaa\u534e\u901a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u8d85155\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002602","type":"yidong"},{"seq":663064961,"ctime":1730422987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064961.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":663056903,"ctime":1730383474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663056903.shtml","title":"A\u80a1\u6e38\u620f\u516c\u53f8\u4e09\u5b63\u62a5\u6bd4\u62fc\uff1a\u4e16\u7eaa\u534e\u901a\u8425\u6536\u5750\u7a33\u7b2c\u4e00\uff0c\u6e38\u620f\u51fa\u6d77\u62c9\u52a8\u795e\u5dde\u6cf0\u5cb3\u51c0\u5229\u783410\u4ebf\u5143","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u7389\u91d1","stocks":"002602","type":"news"},{"seq":663014030,"ctime":1730338840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014030.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.50\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":49718689,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49718689.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002602","type":"notice"},{"seq":663001414,"ctime":1730293671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663001414.shtml","title":"\u4e16\u7eaa\u534e\u901a\u524d\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f\u8fd148%\uff0c\u51fa\u6d77\u3001\u5c0f\u6e38\u620f\u4e1a\u52a1\u8d21\u732e\u4e3b\u8981\u589e\u91cf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002602","type":"news"},{"seq":663001362,"ctime":1730293481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663001362.shtml","title":"\u4e16\u7eaa\u534e\u901a\u7b2c\u4e09\u5b63\u5ea6\u53ca2024\u5e74\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u5747\u521b\u4e0a\u5e02\u4ee5\u6765\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002602","type":"news"},{"seq":662999429,"ctime":1730291528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662999429.shtml","title":"\u65d7\u4e0b\u6e38\u620f\u7a33\u5c45\u4e2d\u56fd\u51fa\u6d77\u624b\u6e38\u6536\u5165\u699c\u9996\uff0c\u4e16\u7eaa\u534e\u901a\u524d\u4e09\u5b63\u5ea6\u603b\u8425\u6536\u8d85155\u4ebf","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":662984462,"ctime":1730284281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662984462.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u901a\u8fc7\u4ea7\u4e1a\u57fa\u91d1\u53c2\u4e0e\u6295\u8d44\u6469\u5c14\u7ebf\u7a0b\uff0c\u4e0d\u4f1a\u5bf9\u516c\u53f8\u7ecf\u8425\u4ea7\u751f\u91cd\u5927\u5f71\u54cd","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":662909592,"ctime":1730188638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909592.shtml","title":"\u4e16\u7eaa\u534e\u901a10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002602","type":"yidong"},{"seq":662907486,"ctime":1730185348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662907486.shtml","title":"\u4eba\u8111\u5de5\u7a0b\u6982\u5ff5\u5d1b\u8d77 \u4e16\u7eaa\u534e\u901a\u3001\u521b\u65b0\u533b\u7597\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002602","type":"news"},{"seq":662901155,"ctime":1730165443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901155.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655111.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662848087,"ctime":1730078958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848087.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654510.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662791087,"ctime":1729825246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662791087.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653649.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662783282,"ctime":1729810915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662783282.shtml","title":"\u4efb\u5929\u5802\u51fa\u624b\u201c\u5e7b\u517d\u5e15\u9c81\u201d\u540e\uff0c\u4e16\u5609\u201c\u6574\u987f\u201d\u62bd\u5361\u6e38\u620f \u4e2d\u56fd\u5382\u5546\u51fa\u6d77\u5982\u4f55\u5e94\u5bf9\u4e13\u5229\u58c1\u5792","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002602","type":"news"},{"seq":662740210,"ctime":1729734586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740210.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655640.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662693887,"ctime":1729651151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662693887.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657925.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662642850,"ctime":1729558934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642850.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659592.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662619294,"ctime":1729508105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662619294.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u4e13\u4e1a\u6295\u8d44\u673a\u6784\u5171\u540c\u6295\u8d44\u7684\u5408\u4f19\u4f01\u4e1a\u5b8c\u6210\u5907\u6848","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":662593671,"ctime":1729473004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593671.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658255.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662543939,"ctime":1729215039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543939.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656528.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662506232,"ctime":1729137413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662506232.shtml","title":"\u6e38\u620f\u51fa\u6d77\u53d8\u5c40\uff1a\u5343\u4e07\u5143\u4e70\u6d41\u91cf\uff0c\u4e2d\u5c0f\u516c\u53f8\u906d\u9047\u83b7\u5ba2\u96be","source":"\u65b0\u4eac\u62a5","stocks":"002602","type":"news"},{"seq":662502600,"ctime":1729128665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502600.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656850.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662458693,"ctime":1729044618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458693.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656058.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662452568,"ctime":1729035219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452568.shtml","title":"\u6700\u65b0\u516c\u5e03\uff01\u534e\u4e3a\u65b0\u4e13\u5229\uff0c\u8111\u673a\u63a5\u53e3\u82af\u7247\u66dd\u5149\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u83b7\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":"002602","type":"news"},{"seq":662423721,"ctime":1728981487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662423721.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u5177\u5907\u4f18\u8d28\u5185\u5bb9\u50a8\u5907\u3001\u57fa\u672c\u9762\u624e\u5b9e\u7684\u6e38\u620f\u516c\u53f8\u6216\u7387\u5148\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002602","type":"news"},{"seq":662417975,"ctime":1728965377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662417975.shtml","title":"\u5e74\u5185\u56fd\u4ea7\u6e38\u620f\u7248\u53f7\u4e0b\u53d1\u6570\u91cf\u8fc7\u5343\uff0c\u6e38\u620fETF\u534a\u65e5\u6da83.23%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":662413922,"ctime":1728955762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413922.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654879.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662371135,"ctime":1728868884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371135.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655450.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662330123,"ctime":1728632082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330123.shtml","title":"\u6e38\u620f\u884c\u4e1a11\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa11.08\u4ebf\u5143\uff0c\u795e\u5dde\u6cf0\u5cb3\u3001\u4e16\u7eaa\u534e\u901a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":662327012,"ctime":1728621470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662327012.shtml","title":"\u76db\u8da3\u6e38\u620f\u62df\u4e0a\u7ebf\u5927\u6a21\u578b\u77e5\u8bc6\u5e93","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002602","type":"yidong"},{"seq":662323653,"ctime":1728610912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323653.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657283.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662275376,"ctime":1728522617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275376.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662220067,"ctime":1728438662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220067.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662187603,"ctime":1728382087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662187603.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u516c\u53f8\u56de\u8d2d\u80a1\u4efd\u7684\u8fdb\u5c55\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":662166030,"ctime":1728349823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166030.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662107818,"ctime":1727686858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107818.shtml","title":"\u4e16\u7eaa\u534e\u901a09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002602","type":"yidong"},{"seq":662094494,"ctime":1727660404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094494.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658550.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":662068464,"ctime":1727443971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662068464.shtml","title":"\u6e38\u620f\u9500\u552e\u6536\u5165\u5355\u6708\u66b4\u589e21%\uff01\u65b0\u6e38\u620f\u7248\u53f7\u53d1\u653e\uff0c\u8fd9\u6b21109\u6b3e","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002602","type":"yidong"},{"seq":662059911,"ctime":1727437563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662059911.shtml","title":"9\u6708\u53d1\u653e109\u679a\u7248\u53f7\uff0c\u817e\u8baf\u3001\u4e16\u7eaa\u534e\u901a\u3001\u4e09\u4e03\u4e92\u5a31\u7b49\u5382\u5546\u5728\u5217","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002602","type":"news"},{"seq":662036385,"ctime":1727400699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036385.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655589.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661992661,"ctime":1727314856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992661.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655057.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661953796,"ctime":1727229065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953796.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654662.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661916913,"ctime":1727143188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916913.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661881872,"ctime":1727078344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881872.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u4f20\u5947\u76f8\u5173\u7684\u7efc\u5408\u6536\u5165\u7684\u57fa\u6570\u4e3a2023\u5e74\u4e0a\u534a\u5e74\u4f20\u5947\u7c7b\u6e38\u620f\u7684\u6e38\u620f\u8fd0\u8425\u6536\u5165\u3001\u6e38\u620f\u6388\u6743\u6536\u5165\u4ee5\u53caIP\u6388\u6743\u6536\u5165\u7b49\uff0c\u57fa\u6570\u7ea66-8\u4ebf\u5143\u4eba\u6c11\u5e01","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":661881866,"ctime":1727078343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881866.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u672a\u6765\u5c06\u7ee7\u7eed\u5de9\u56fa\u51fa\u6d77\u4e1a\u52a1\u548c\u957f\u9752\u6e38\u620f\u4f18\u52bf\uff0c\u63a2\u7d22\u84dd\u6d77\u54c1\u7c7b\u8d5b\u9053","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":661881865,"ctime":1727078343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881865.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u6301\u80a140%\u4e0a\u6d77\u964d\u4e16\u7f51\u7edc\u79d1\u6280\u6709\u9650\u516c\u53f8\uff0c\u6295\u8d44\u89c4\u6a21\u8f83\u5c0f\uff0c\u5bf9\u6574\u4f53\u4e1a\u7ee9\u65e0\u5f71\u54cd","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":661876755,"ctime":1727055564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876755.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651821.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661830402,"ctime":1726794076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830402.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651780.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661799429,"ctime":1726731937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799429.shtml","title":"\u9a6c\u65af\u514bNeuralink\u62a5\u559c\uff0cA\u80a1\u201c\u8111\u673a\u63a5\u53e3\u201d\u8d77\u98ce","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002602","type":"news"},{"seq":661791898,"ctime":1726708203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791898.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661767759,"ctime":1726654890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661767759.shtml","title":"\u7a81\u53d1\u5229\u7a7a\uff0c\u4e00\u6b21\u6027\u624b\u5957\u9f99\u5934\u201c\u4e2d\u67aa\u201d\uff1f\u9a6c\u65af\u514b\u65d7\u4e0b\u8111\u673a\u63a5\u53e3\u516c\u53f8\u65b0\u8fdb\u5c55\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u88ab\u673a\u6784\u76ef\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002602","type":"news"},{"seq":661752847,"ctime":1726623013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752847.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661695293,"ctime":1726192816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695293.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661656734,"ctime":1726105751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656734.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652555.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661617977,"ctime":1726018916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617977.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651942.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661596454,"ctime":1725964984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661596454.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u6536\u5230\u6295\u8d44\u8005\u5173\u4e8e\u7814\u53d1\u65b0\u661f\u7403\u6e38\u620f\u7684\u5efa\u8bae","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":661596453,"ctime":1725964984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661596453.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u5c06\u4e25\u683c\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":661595713,"ctime":1725964384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661595713.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u516c\u53f8\u4e0e\u6c5f\u82cf\u6b22\u5a31\u7f51\u7edc\u6709\u957f\u671f\u5408\u4f5c\u5173\u7cfb\u548c\u826f\u597d\u5408\u4f5c\u57fa\u7840","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":661580981,"ctime":1725931830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580981.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652384.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661578329,"ctime":1725926481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578329.shtml","title":"ESG\u6210\u7ee9\u5355\u540c\u6837\u4eae\u773c \u4e16\u7eaa\u534e\u901a\u8fdb\u4e00\u6b65\u5f3a\u5316\u53ef\u6301\u7eed\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002602","type":"news"},{"seq":661540424,"ctime":1725846796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540424.shtml","title":"\u4e16\u7eaa\u534e\u901a\u4e8e\u4e0a\u6d77\u65b0\u8bbe\u8f6f\u4ef6\u516c\u53f8 \u542b\u4e92\u8054\u7f51\u6e38\u620f\u670d\u52a1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002602","type":"yidong"},{"seq":661538423,"ctime":1725844296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538423.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661515369,"ctime":1725622826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661515369.shtml","title":"\u89e3\u8bfb\u4e16\u7eaa\u534e\u901a\u534a\u5e74\u62a5\uff1a\u56fd\u5185\u4e1a\u52a1\u7a33\u4e2d\u6709\u5347 \u540c\u6bd4\u201c\u63d0\u901f\u201d\u8fd130%","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002602","type":"news"},{"seq":661466694,"ctime":1725527107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661466694.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u4f20\u5a92\u884c\u4e1a\u8425\u6536\u589e\u901f\u7a33\u5065 \u5173\u6ce8\u4e0b\u534a\u5e74\u4f18\u8d28\u5185\u5bb9\u4f9b\u7ed9\u548c\u65b0\u6280\u672f\u521b\u65b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":661456211,"ctime":1725499885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456211.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661441511,"ctime":1725449719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661441511.shtml","title":"\u6e38\u620f\u5927\u5382\u5438\u91d1\u672f\uff1aIP\u6323\u94b1\uff0c\u6295\u8d44\u5f00\u8def","source":"21\u4e16\u7eaa\u5546\u4e1a\u8bc4\u8bba","author":"\u9e7f\u7fbd","stocks":"002602","type":"news"},{"seq":661436273,"ctime":1725446440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661436273.shtml","title":"\u4e0a\u534a\u5e74\u8fd1\u4e03\u6210\u6e38\u620f\u4e0a\u5e02\u516c\u53f8\u76c8\u5229 AI\u964d\u672c\u6398\u91d1\u201c\u5979\u7ecf\u6d4e\u201d\u6210\u65b0\u4eae\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002602","type":"news"},{"seq":661420825,"ctime":1725413461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420825.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651884.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661396302,"ctime":1725357248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661396302.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6e38\u620f\u7248\u53f7\u6570\u91cf\u521b19\u5e74\u4ee5\u6765\u65b0\u9ad8 \u7ba1\u7ebf\u91ca\u653e\u6e10\u8fd1\u6e38\u620f\u57fa\u672c\u9762\u6539\u5584\u53ef\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":661383823,"ctime":1725327704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383823.shtml","title":"\u82b1\u65d7\uff1a\u4e2d\u56fd\u4e92\u8054\u7f51\u516c\u53f8\u6599\u7ee7\u7eed\u538b\u51cf\u8865\u8d34\u4ee5\u63d0\u5347\u76c8\u5229\uff0c\u9996\u9009\u80a1\u4ecd\u4e3a\u817e\u8baf","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":661383324,"ctime":1725326984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383324.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654404.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661344881,"ctime":1725245966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344881.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652641.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661344443,"ctime":1725244923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344443.shtml","title":"\u5e74\u5185\u6700\u5927\u4e00\u6279\uff01117\u6b3e\u56fd\u4ea7\u6e38\u620f\u83b7\u6279\u7248\u53f7 \u673a\u6784\u79f0\u884c\u4e1a\u6536\u5165\u5177\u5907\u957f\u671f\u589e\u957f\u6f5c\u529b(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":661341036,"ctime":1725239061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661341036.shtml","title":"\u4e16\u7eaa\u534e\u901a2024\u4e2d\u62a5\u6210\u7ee9\u5355\u4f18\u79c0\uff0c\u8425\u6536\u3001\u51c0\u5229\u6da8\u52bf\u8fc5\u731b\uff0c\u76c8\u5229\u80fd\u529b\u7a81\u98de\u731b\u8fdb","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":661324605,"ctime":1725025969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324605.shtml","title":"\u65b0\u4e00\u6279117\u6b3e\u6e38\u620f\u7248\u53f7\u53d1\u653e A\u80a1\u9f99\u5934\u6e38\u620f\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5434\u5fd7","stocks":"002602","type":"news"},{"seq":661324161,"ctime":1725024756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324161.shtml","title":"\u4e16\u7eaa\u534e\u901a\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f53%\uff0c\u201c\u4f20\u5947\u201dIP\u6536\u5165\u589e\u957f\u8fd18\u6210","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002602","type":"news"},{"seq":661321382,"ctime":1725021618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661321382.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e53.33% \u6e38\u620f\u4e1a\u52a1\u4e24\u7ffc\u9f50\u98de","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002602","type":"yidong"},{"seq":661316768,"ctime":1725018180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661316768.shtml","title":"\u4e16\u7eaa\u534e\u901a2024\u5e74\u534a\u5e74\u62a5\uff1a\u5355\u5b63\u8425\u6536\u9996\u783450\u4ebf\u5143\uff0c\u8425\u6536\u8dc3\u5347A\u80a1\u6e38\u620f\u7b2c\u4e00","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002602","type":"yidong"},{"seq":661308311,"ctime":1725013386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661308311.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f33.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002602","type":"yidong"},{"seq":661298832,"ctime":1725006309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298832.shtml","title":"\u7c73\u54c8\u6e38\u521b\u59cb\u4eba\u7f55\u89c1\u53d1\u58f0\uff1a\u5efa\u8bae\u666e\u901a\u6e38\u620f\u5f00\u53d1\u8005\u8f6c\u884c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002602","type":"news"},{"seq":661295901,"ctime":1725001339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661295901.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u65b0\u6e38\u620f\u4ea7\u54c1\u9646\u7eed\u4e0a\u7ebf\u5c06\u9a71\u52a8\u6e38\u620f\u677f\u5757\u65b0\u5468\u671f\u5f00\u542f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002602","type":"news"},{"seq":661287879,"ctime":1724979687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287879.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661286353,"ctime":1724976845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661286353.shtml","title":"\u65b0\u8001\u6e38\u620f\u4ea4\u950b\u6691\u671f\u6863\uff1a\u5e38\u9752\u6e38\u620f\u5e02\u573a\u4efd\u989d\u5360\u6bd4\u964d\u81f3\u4e94\u6210\uff0c4\u6b3e\u4ea7\u54c1\u6708\u5165\u8fc7\u4ebf\u5143","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":661267954,"ctime":1724929409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661267954.shtml","title":"\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300bAI\u795e\u8c15","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002602","type":"news"},{"seq":661247747,"ctime":1724898614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247747.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661202520,"ctime":1724809266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202520.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661161367,"ctime":1724726408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161367.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661115026,"ctime":1724634083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115026.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661067317,"ctime":1724377860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067317.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651877.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661026873,"ctime":1724290163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026873.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652046.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":661022046,"ctime":1724281465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022046.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d59\u7248\u4f20\u5a92\u6f84\u6e05\u4e0e\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u7684\u5173\u7cfb","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002602","type":"yidong"},{"seq":660986850,"ctime":1724202031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986850.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":660948829,"ctime":1724116782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948829.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":660905398,"ctime":1724029889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905398.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":660812514,"ctime":1723684284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812514.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":660772002,"ctime":1723597252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772002.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":660731421,"ctime":1723511516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731421.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":660635357,"ctime":1723165214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635357.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":660593763,"ctime":1723081769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593763.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":660568615,"ctime":1723027393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660568615.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u4e13\u4e1a\u6295\u8d44\u673a\u6784\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u5408\u4f19\u4f01\u4e1a","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":660565921,"ctime":1723025476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660565921.shtml","title":"\u4e16\u7eaa\u534e\u901a\u62df\u53c2\u8bbe\u626c\u5dde\u9097\u6c5f\u76db\u8da3\u521b\u65b0\u4ea7\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":660511184,"ctime":1722919370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660511184.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7528\u6237\u7ea2\u5229\u53ca\u6df7\u53d8\u9a71\u52a8\u9ad8\u589e\u957f\uff0c\u79ef\u6781\u5173\u6ce8\u5c0f\u6e38\u620f\u8d5b\u9053","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":660506460,"ctime":1722906656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506460.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":660462460,"ctime":1722823167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462460.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d183.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":660460973,"ctime":1722820986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460973.shtml","title":"\u4e13\u8bbf\u4e16\u7eaa\u534e\u901a\u8463\u79d8\u9ec4\u6021\uff1a\u70b9\u70b9\u4e92\u52a8\u7684\u6210\u529f\u6709\u5fc5\u7136\u6027\uff0cIDC\u4e1a\u52a1\u5c06\u4e3a\u6e38\u620f\u4ea7\u4e1a\u63d0\u4f9b\u7a00\u7f3a\u7b97\u529b\u8d44\u6e90","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002602","type":"news"},{"seq":660430553,"ctime":1722596372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660430553.shtml","title":"\u4e13\u8bbf\u4e16\u7eaa\u534e\u901a\u80e1\u6615\uff1a\u9996\u6b21\u4ee5\u96c6\u56e2\u540d\u4e49\u4eae\u76f8ChinaJoy\uff0c\u4e16\u7eaa\u534e\u901a\u610f\u6b32\u4f55\u4e3a","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":660410344,"ctime":1722563656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410344.shtml","title":"\u56fd\u4ea7\u6e38\u620f\u6216\u8fce\u5386\u53f2\u6027\u53d8\u9769 \u4e07\u4ebf\u4ea7\u4e1a\u8fdb\u5165\u5bc6\u96c6\u50ac\u5316\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":660370617,"ctime":1722483359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660370617.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a2024 \u5e74Chinajoy \u987a\u5229\u95ed\u5e55\uff0c\u667a\u8c31\u53d1\u5e03\u6e05\u5f71\u89c6\u9891\u521b\u4f5c\u667a\u80fd\u4f53","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":660321779,"ctime":1722388305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321779.shtml","title":"\u4e16\u7eaa\u534e\u901a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51656315.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002602","type":"yidong"},{"seq":660311292,"ctime":1722347269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660311292.shtml","title":"\u76f4\u51fb2024 ChinaJoy\u65b0\u53d8\u91cf\u4e28\u201c\u4e0d\u51fa\u6d77\u5c31\u51fa\u5c40\u201d\u3001\u5c0f\u6e38\u620f\u201c\u9996\u79c0\u201d \u5b8c\u7f8e\u4e16\u754c\u7b49\u70ed\u95e8\u5382\u5546\u5374\u7f3a\u5e2d\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002602","type":"news"},{"seq":660299543,"ctime":1722337289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660299543.shtml","title":"2024ChinaJoy\u89c1\u95fb\uff1a\u7531\u5782\u7c7b\u8d70\u5411\u590d\u5408\uff0c\u8fd8\u6709\u54ea\u4e9b\u65b0\u6545\u4e8b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002602","type":"news"},{"seq":660278344,"ctime":1722303079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278344.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":660260053,"ctime":1722252976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660260053.shtml","title":"\u4e2d\u5c0f\u6e38\u4f01\u6210\u51fa\u6d77\u6700\u5927\u8d62\u5bb6\uff1f\u4e0a\u534a\u5e744\u6b3e\u6e38\u620f\u6536\u5165\u8d8510\u4ebf\u5143","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u5f20\u7167","stocks":"002602","type":"news"},{"seq":660258770,"ctime":1722252077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660258770.shtml","title":"4\u592936.7\u4e07\u4eba\uff01ChinaJoy\u6536\u5b98\uff1a\u6e38\u620f\u5927\u5382\u72c2\u79c0\u808c\u8089\uff0c\u4e8c\u6b21\u5143\u52a8\u6f2b\u5360\u6389\u4e00\u4e2a\u5c55\u9986","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":660236425,"ctime":1722215850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236425.shtml","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e24\u7aef\u5171\u632f\u6709\u671b\u5e26\u52a8\u6e38\u620f\u884c\u4e1a\u666f\u6c14\u5ea6\u4e0a\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002602","type":"yidong"},{"seq":660228874,"ctime":1722204912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660228874.shtml","title":"\u6e38\u620f\u4ea7\u4e1a\u534a\u5e74\u6570\u636e\u51fa\u7089 \u57fa\u91d1\u91cd\u4ed39\u53ea\u6e38\u620f\u80a1","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002602","type":"news"},{"seq":660217773,"ctime":1721997970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660217773.shtml","title":"ChinaJoy\u706b\u4e86\uff01\u66b4\u96ea\u6210\u9876\u6d41\uff0c\u591a\u4e2a\u5c55\u53f0\u5927\u6392\u957f\u9f99","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002602","type":"news"},{"seq":660200748,"ctime":1721987415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660200748.shtml","title":"\u4e2d\u56fd\u97f3\u6570\u534f\u6e38\u620f\u535a\u7269\u9986\u843d\u6237\u5f90\u6c47","source":"\u52b3\u52a8\u62a5","stocks":"002602","type":"yidong"},{"seq":660188397,"ctime":1721964202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660188397.shtml","title":"\u6e38\u620f\u5e02\u573a\u7206\u53d1\u65b0\u673a\u9047\uff1a\u6536\u5165\u7a81\u78341470\u4ebf\uff0c\u7528\u6237\u89c4\u6a21\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":660185428,"ctime":1721958480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185428.shtml","title":"\u6e38\u620f\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u51ef\u6492\u6587\u5316\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002602","type":"yidong"},{"seq":660175254,"ctime":1721931503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660175254.shtml","title":"\u903e600\u5bb6\u4f01\u4e1a\u53c2\u5c55ChinaJoy \u5171\u8c0b\u6e38\u620f\u521b\u65b0\u878d\u5408\u4e4b\u8def","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002602","type":"yidong"},{"seq":660171786,"ctime":1721912557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660171786.shtml","title":"\u7b2c\u4e8c\u5341\u4e00\u5c4a\u4e2d\u56fd\u56fd\u9645\u6570\u7801\u4e92\u52a8\u5a31\u4e50\u5c55\u89c8\u4f1a\uff08ChinaJoy\uff09\u660e\u65e5\u5f00\u5e55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002602","type":"yidong"},{"seq":660166167,"ctime":1721908717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660166167.shtml","title":"\u5927\u8d44\u91d1\u53c8\u51fa\u624b\uff0c\u5c3e\u76d8\u96c6\u4f53\u653e\u91cf\uff01\u8d85\u767e\u4ebf\u8d44\u91d1\u6d8c\u5165\u8fd9\u4e9bETF\uff01\u8d85\u7ea7\u76db\u4f1a\u660e\u65e5\u5f00\u5e55\uff01\u57fa\u91d1\u91cd\u4ed3\u8fd9\u4e9b\u6e38\u620f\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002602","type":"news"},{"seq":660160359,"ctime":1721905673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660160359.shtml","title":"2024\u4e0a\u534a\u5e74\u6e38\u620f\u4ea7\u4e1a\u8425\u65361472.67\u4ebf\u5143\uff0c\u4f01\u4e1a\u79f0AI\u5df2\u6210\u6e38\u620f\u9886\u57df\u7814\u53d1\u201c\u6807\u914d\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002602","type":"news"},{"seq":660149131,"ctime":1721894190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149131.shtml","title":"\u4e0a\u534a\u5e74\u56fd\u5185\u6e38\u620f\u5e02\u573a\u6536\u5165\u8d851472\u4ebf\u5143\uff0c\u6e38\u620fETF\u6536\u6da81.26%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":660142124,"ctime":1721870443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142124.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":660132085,"ctime":1721830830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660132085.shtml","title":"\u80a1\u6743\u8d28\u62bc\u98ce\u9669\u88ab\u5173\u6ce8 \u4e0a\u5e02\u516c\u53f8\u8865\u5145\u3001\u5c55\u671f\u8d28\u62bc\u73b0\u8c61\u589e\u591a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002602","type":"yidong"},{"seq":660099525,"ctime":1721784620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099525.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d239.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":660064304,"ctime":1721724169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660064304.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u6e38\u620f\u677f\u5757\u6216\u8fdb\u5165\u8f83\u597d\u5de6\u4fa7\u5e03\u5c40\u65f6\u70b9 \u5efa\u8bae\u5173\u6ce8\u4e24\u4e2a\u65b9\u5411","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002602","type":"news"},{"seq":660053385,"ctime":1721696419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053385.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":660010741,"ctime":1721610642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010741.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659963944,"ctime":1721352057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963944.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659892933,"ctime":1721209839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659892933.shtml","title":"\u4e2d\u8bc1\u6587\u5316\u4ea7\u4e1a\u6307\u6570\u62a51290.61\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u79d1\u5927\u8baf\u98de\u7b49","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":659884053,"ctime":1721195699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659884053.shtml","title":"\u51b0\u5ddd\u7f51\u7edc\u5f3a\u52bf\u9886\u6da8\uff0c\u6691\u671f\u4e34\u8fd1\u6e38\u620f\u80a1\u6216\u6301\u7eed\u6d3b\u8dc3\uff0c\u628a\u63e1\u6e38\u620f\u4f4e\u4f4d\u914d\u7f6e\u7a97\u53e3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002602","type":"news"},{"seq":659839636,"ctime":1721097141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659839636.shtml","title":"\u817e\u8baf\u6e38\u620f\u4e1a\u52a1\u6b65\u5165\u4e0a\u884c\u7a7a\u95f4\uff0c\u4e0b\u534a\u5e74\u6e38\u620f\u8d8b\u52bf\u6709\u671b\u52a0\u901f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002602","type":"news"},{"seq":659836757,"ctime":1721092236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836757.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659795651,"ctime":1721007583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795651.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659749366,"ctime":1720751449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749366.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651397.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659706566,"ctime":1720662042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706566.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659661088,"ctime":1720578616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661088.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651485.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659618381,"ctime":1720503454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659618381.shtml","title":"\u4f4e\u78b3\u201c\u51fa\u5f81\u201d \u4e16\u7eaa\u534e\u901a\u6253\u90202024ChinaJoy\u9996\u4e2a\u7eff\u8272\u5c55\u53f0","source":"\u6c5f\u5357\u65f6\u62a5","stocks":"002602","type":"news"},{"seq":659616239,"ctime":1720493412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659616239.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659522463,"ctime":1720141949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522463.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4704.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659483635,"ctime":1720057785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483635.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659396600,"ctime":1719888545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659396600.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659353787,"ctime":1719800354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353787.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659307383,"ctime":1719563579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307383.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-0.46% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002602","type":"yidong"},{"seq":659299979,"ctime":1719540199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299979.shtml","title":"\u66b4\u96ea\u56fd\u670d\u91cd\u542f\uff0c\u201c\u5deb\u5996\u738b\u4e4b\u6012\u201d\u56de\u5f52\uff0c\u6691\u671f\u4e34\u8fd1\u6e38\u620f\u80a1\u6216\u6301\u7eed\u6d3b\u8dc3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002602","type":"news"},{"seq":659298289,"ctime":1719538238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298289.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d341.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659297618,"ctime":1719537005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297618.shtml","title":"\u4e16\u7eaa\u534e\u901a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653609.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002602","type":"yidong"},{"seq":659296097,"ctime":1719534796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296097.shtml","title":"\u4e00\u5ea6\u7092\u523010\u4e07\u4e00\u53f0\uff01\u82f9\u679c\u91cd\u78c5\u65b0\u54c1\u56fd\u884c\u7248\u6765\u4e86\uff0c\u5c06\u5bf9AR\/VR\/MR\u4ea7\u4e1a\u4ea7\u54c1\u8303\u5f0f\u4e0e\u5185\u5bb9\u751f\u6001\u5e26\u6765\u79ef\u6781\u5f71\u54cd","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002602","type":"news"},{"seq":659252016,"ctime":1719450666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252016.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659244750,"ctime":1719440524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659244750.shtml","title":"104\u6b3e\u6e38\u620f\u83b7\u6279 \u6e38\u620f\u677f\u5757\u518d\u73b0\u6d3b\u8dc3","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002602","type":"news"},{"seq":659209286,"ctime":1719381852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659209286.shtml","title":"\u4eba\u5de5\u667a\u80fd\u5927\u5e45\u63d0\u5347\u6e38\u620f\u884c\u4e1a\u751f\u4ea7\u529b","source":"\u91d1\u878d\u754c","stocks":"002602","type":"yidong"},{"seq":659204778,"ctime":1719365389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204778.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659198592,"ctime":1719358658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659198592.shtml","title":"\u8fde\u7eed4\u5e74\u4e0d\u5206\u7ea2\uff0c\u9762\u5bf9\u201c\u80a1\u4e1c\u8d28\u8be2\u51fd\u201d\uff0c\u8fd9\u5bb6\u94f6\u884c\u56de\u590d\u4e86\uff01\u5149\u4f0f\u5de8\u5934\u51fa\u624b\uff0c\u62df\u56de\u8d2d\u8d8510\u4ebf\u5143\uff01\u8111\u673a\u63a5\u53e3\u6709\u65b0\u6210\u679c\uff0c\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002602","type":"news"},{"seq":659172805,"ctime":1719306933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659172805.shtml","title":"\u4e16\u7eaa\u534e\u901a\u5927\u5b97\u4ea4\u6613\u6210\u4ea43760.00\u4e07\u5143\uff0c\u4e70\u5356\u53cc\u65b9\u5747\u4e3a\u673a\u6784\u4e13\u7528\u5e2d\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002602","type":"yidong"},{"seq":659161675,"ctime":1719279579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161675.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d168.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659115464,"ctime":1719194945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115464.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659070802,"ctime":1718960206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070802.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-5.29% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002602","type":"yidong"},{"seq":659060310,"ctime":1718933344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060310.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":659020599,"ctime":1718868817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659020599.shtml","title":"\u6e38\u620f\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3.47\u4ebf\u5143\uff0c\u4e09\u4e03\u4e92\u5a31\u3001\u4e16\u7eaa\u534e\u901a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002602","type":"news"},{"seq":659014386,"ctime":1718847053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014386.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d185.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658970569,"ctime":1718759523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970569.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658929031,"ctime":1718678412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658929031.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658882244,"ctime":1718587222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882244.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658828395,"ctime":1718328731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828395.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8074.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658782194,"ctime":1718241140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782194.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658735767,"ctime":1718154124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735767.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658690488,"ctime":1718068750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690488.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7340.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658639416,"ctime":1717722031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639416.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658594845,"ctime":1717639231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594845.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d384.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658500323,"ctime":1717462899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500323.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658446211,"ctime":1717382974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446211.shtml","title":"\u6e38\u620f\u80a1\u9707\u8361\u8d70\u4f4e \u51ef\u6492\u6587\u5316\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002602","type":"news"},{"seq":658396961,"ctime":1717118997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396961.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658305687,"ctime":1716948685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305687.shtml","title":"\u9996\u4e2a\u672a\u6210\u5e74\u4eba\u6e38\u620f\u9000\u8d39\u6807\u51c6\u53d1\u5e03\uff0c\u5229\u597d\u6e38\u620f\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002602","type":"news"},{"seq":658302650,"ctime":1716944460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302650.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d114.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658267051,"ctime":1716882855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658267051.shtml","title":"\u6570\u5b57\u5316\u5347\u7ea7\u8f6c\u578b\u6210\u6548\u660e\u663e \u4e16\u7eaa\u534e\u901a\u518d\u83b7\u8868\u5f70","source":"\u65b0\u6c11\u665a\u62a5","stocks":"002602","type":"yidong"},{"seq":658258369,"ctime":1716858047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258369.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653219.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658214483,"ctime":1716771569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214483.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658165884,"ctime":1716514203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165884.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658150892,"ctime":1716466708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658150892.shtml","title":"\u5e73\u5747\u6bcf\u96c69\u4e2a\u5e7f\u544a\uff0c\u8c01\u5728\u300a\u5e86\u4f59\u5e742\u300b\u201c\u6dd8\u91d1\u201d","source":"\u65b0\u4eac\u62a5","stocks":"002602","type":"news"},{"seq":658121512,"ctime":1716430403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121512.shtml","title":"\u56fd\u6cf0\u541b\u5b89\u8bc1\u5238\uff1a\u7b2c\u4e94\u6279\u56fd\u4ea7\u6e38\u620f\u7248\u53f7\u4e0b\u53d1 \u6e38\u620f\u516c\u53f8\u4ea7\u54c1\u8282\u594f\u5e38\u6001\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002602","type":"news"},{"seq":658117942,"ctime":1716425966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117942.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658111728,"ctime":1716415814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658111728.shtml","title":"\u6587\u535a\u4f1a\u201c20\u5c81\u201d \u6570\u5b57\u6587\u5316\u4ea7\u4e1a\u8dd1\u51fa\u201c\u52a0\u901f\u5ea6\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002602","type":"news"},{"seq":658077745,"ctime":1716343814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077745.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654742.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658067354,"ctime":1716314473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658067354.shtml","title":"\u300a\u5e86\u4f59\u5e742\u300b\u7206\u706b\u80cc\u540e\uff1aIP\u201c\u4e00\u9c7c\u591a\u5403\u201d \u7cbe\u54c1\u5267\u7ade\u8d5b\u5f00\u542f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002602","type":"news"},{"seq":658055481,"ctime":1716290732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658055481.shtml","title":"\u4e0a\u5e02\u6e38\u4f01TOP50\u79d1\u521b\u529b\u699c\uff1a\u53bb\u5e74\u7814\u53d1\u6295\u5165\u8d85\u5343\u4ebf\uff0c\u6700\u9ad8\u5360\u6bd4\u8fd17\u6210\u3001\u6700\u4f4e\u4e0d\u8db33%","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u5f20\u7167","stocks":"002602","type":"news"},{"seq":658030623,"ctime":1716254412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030623.shtml","title":"\u4e16\u7eaa\u534e\u901a\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002602","type":"yidong"},{"seq":658020200,"ctime":1716213398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658020200.shtml","title":"5\u6708\u7248\u53f7\u4e16\u7eaa\u534e\u901a\u3001\u607a\u82f1\u7f51\u7edc\u7b49\u5728\u5217\uff0c\u7f51\u6613\u201c\u86cb\u4ed4\u201dIP\u6216\u6dfb\u65b0\u4e01","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002602","type":"news"},{"seq":658019085,"ctime":1716210254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658019085.shtml","title":"5\u6708\u4efd96\u6b3e\u6e38\u620f\u62ff\u5230\u7248\u53f7 IP\u4f5c\u54c1\u3001\u4f11\u95f2\u6e38\u620f\u624e\u5806","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002602","type":"news"},{"seq":658010460,"ctime":1716205068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658010460.shtml","title":"5\u670896\u6b3e\u56fd\u4ea7\u7f51\u7edc\u6e38\u620f\u83b7\u6279\u7248\u53f7","source":"\u5317\u4eac\u5546\u62a5","stocks":"002602","type":"yidong"},{"seq":657976664,"ctime":1716157384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657976664.shtml","title":"\u201c\u5e86\u4f59\u5e74\u201d\u7cfb\u5217IP\u5f15\u7206 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u76ca","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002602","type":"news"}]

2024-11-21,4.33,4.35,4.22,4.2400,1357412,578373500,1.97;2024-11-20,4.16,4.31,4.16,4.2900,1555197,661012100,2.26;2024-11-19,4.25,4.28,4.02,4.1600,1991254,831238100,2.89;2024-11-18,4.23,4.35,4.16,4.2000,2389022,1019302500,3.47;2024-11-15,4.26,4.41,4.15,4.1500,4110096,1751986200,5.97;2024-11-14,3.97,4.39,3.97,4.3700,6736161,2833635900,9.79;2024-11-13,4.18,4.18,4.18,4.1800,448921,187649000,0.65;2024-11-12,4.40,4.40,4.40,4.4000,118058,51945500,0.17;2024-11-11,4.63,4.63,4.63,4.6300,58034,26869700,0.08;2024-11-08,4.87,4.87,4.87,4.8700,146794,71488700,0.21;2024-11-06,4.97,5.28,4.86,5.1300,4167180,2120078700,6.06;2024-11-05,4.87,5.01,4.83,4.9700,3438888,1694816600,5.00;2024-11-04,4.77,5.15,4.77,4.9600,3528456,1737449800,5.13;2024-11-01,4.70,5.19,4.68,4.7600,4988473,2448155300,7.25;2024-10-31,4.88,4.88,4.65,4.7200,4180015,1987829600,6.07;2024-10-30,4.68,4.91,4.55,4.8500,6382328,3024723100,9.28;2024-10-29,4.27,4.68,4.23,4.6800,4718622,2141476700,6.86;2024-10-28,4.22,4.27,4.18,4.2500,1532333,647850500,2.23;2024-10-25,4.09,4.22,4.09,4.2100,1457806,607432700,2.12;2024-10-24,4.12,4.14,4.08,4.1100,959994,393875400,1.40;2024-10-23,4.20,4.21,4.12,4.1500,1611651,671821900,2.34;2024-10-22,4.30,4.31,4.18,4.2200,2257641,954269200,3.28;2024-10-21,4.12,4.34,4.12,4.2800,2779747,1181230100,4.04;2024-10-18,4.06,4.21,3.94,4.1200,2812937,1146313200,4.09;2024-10-17,4.17,4.17,4.04,4.0700,2854635,1170803800,4.15;2024-10-16,3.86,4.17,3.82,4.1400,3274377,1326987500,4.76;2024-10-15,3.88,4.03,3.84,3.8900,1656863,656127100,2.41;2024-10-14,3.85,3.94,3.76,3.9200,1376493,531200600,2.00;2024-10-11,4.10,4.10,3.81,3.8500,1822223,714514300,2.65;2024-10-10,4.17,4.31,4.00,4.1200,2125451,881154000,3.09;2024-10-09,4.40,4.44,4.11,4.1600,2908314,1243801300,4.23;2024-10-08,4.59,4.59,4.18,4.5600,4318888,1931918100,6.28;2024-09-30,3.98,4.17,3.95,4.1700,3258197,1337835800,4.74;2024-09-27,3.65,3.82,3.58,3.7900,2197362,813276900,3.19;2024-09-26,3.42,3.59,3.40,3.5800,1699254,592236700,2.47;2024-09-25,3.37,3.52,3.37,3.4300,1839294,635056900,2.67;2024-09-24,3.24,3.34,3.19,3.3400,1341837,440623100,1.95;2024-09-23,3.22,3.27,3.19,3.2200,602308,194825700,0.88;2024-09-20,3.27,3.28,3.18,3.2200,775050,249619100,1.13;2024-09-19,3.15,3.31,3.13,3.2700,1090277,353938600,1.58;2024-09-18,3.20,3.21,3.09,3.1300,575019,180237000,0.84;2024-09-13,3.26,3.31,3.21,3.2200,626680,204062600,0.91;2024-09-12,3.30,3.35,3.26,3.2600,619777,204135600,0.90;2024-09-11,3.27,3.32,3.25,3.3100,673984,221990000,0.98;2024-09-10,3.27,3.32,3.20,3.2900,804341,261006200,1.17;2024-09-09,3.31,3.32,3.24,3.2700,889137,291322400,1.29;2024-09-06,3.37,3.39,3.31,3.3400,807359,269523500,1.17;2024-09-05,3.26,3.41,3.25,3.3800,1419929,475680400,2.06;2024-09-04,3.25,3.30,3.23,3.2700,870565,284803700,1.27;2024-09-03,3.31,3.37,3.25,3.2800,1208444,399195600,1.76;2024-09-02,3.30,3.48,3.30,3.3100,2061103,694285900,3.00;2024-08-30,3.21,3.30,3.20,3.2700,1030203,336505500,1.50;2024-08-29,3.11,3.22,3.09,3.2000,888944,281885600,1.29;2024-08-28,3.08,3.13,3.02,3.1100,704716,216711000,1.02;2024-08-27,3.06,3.15,3.05,3.1000,816629,253983700,1.19;2024-08-26,3.03,3.10,3.02,3.0700,545773,167364100,0.79;2024-08-23,3.03,3.09,3.00,3.0400,654160,199063900,0.95;2024-08-22,3.10,3.18,3.02,3.0300,1210243,372019300,1.76;2024-08-21,3.19,3.34,3.16,3.1600,1277385,413467700,1.86;2024-08-20,3.22,3.27,3.18,3.2000,843074,271255300,1.23;2024-08-19,3.20,3.27,3.19,3.2400,761634,246353100,1.11;2024-08-16,3.24,3.26,3.19,3.2000,574776,184527000,0.84;2024-08-15,3.11,3.28,3.10,3.2200,1133902,364252000,1.65;2024-08-14,3.12,3.16,3.09,3.1300,528599,165679200,0.77;2024-08-13,3.13,3.13,3.08,3.1200,387988,120348300,0.56;2024-08-12,3.13,3.16,3.10,3.1100,413167,129267600,0.60;2024-08-09,3.22,3.25,3.14,3.1500,568863,181202200,0.83;2024-08-08,3.21,3.24,3.16,3.2200,545990,174766300,0.79;2024-08-07,3.22,3.25,3.18,3.2200,617915,198960900,0.90;2024-08-06,3.21,3.26,3.18,3.2300,786106,253137300,1.14;2024-08-05,3.17,3.30,3.16,3.1700,1127244,364958200,1.64;2024-08-02,3.26,3.29,3.18,3.2000,662338,214346400,0.96;2024-08-01,3.28,3.33,3.24,3.2700,684580,224284100,0.99;2024-07-31,3.16,3.29,3.16,3.2800,942077,305216000,1.37;2024-07-30,3.16,3.18,3.13,3.1600,458854,144901300,0.67;2024-07-29,3.14,3.19,3.08,3.1600,744274,234251900,1.08;2024-07-26,3.07,3.16,3.07,3.1300,765163,238658800,1.11;2024-07-25,3.02,3.10,2.99,3.0500,802498,245389400,1.17;2024-07-24,3.08,3.12,3.02,3.0300,808446,247736200,1.17;2024-07-23,3.20,3.22,3.11,3.1100,783387,247515900,1.14;2024-07-22,3.19,3.22,3.09,3.1800,863030,273334000,1.25;2024-07-19,3.19,3.22,3.15,3.1900,674043,214834700,0.98;2024-07-18,3.19,3.24,3.16,3.2000,738573,236047500,1.07;2024-07-17,3.29,3.35,3.24,3.2400,809709,265949500,1.18;2024-07-16,3.27,3.31,3.23,3.3100,555410,182483300,0.81;2024-07-15,3.37,3.37,3.27,3.2900,558255,184684600,0.81;2024-07-12,3.38,3.42,3.35,3.3800,630906,213307400,0.92;2024-07-11,3.39,3.42,3.30,3.3900,817922,275270100,1.19;2024-07-10,3.26,3.32,3.21,3.2700,631276,207195800,0.92;2024-07-09,3.25,3.27,3.15,3.2600,790386,254358400,1.15;2024-07-08,3.36,3.36,3.23,3.2400,647766,212445300,0.94;2024-07-05,3.35,3.40,3.31,3.3700,483158,162689300,0.70;2024-07-04,3.45,3.47,3.35,3.3600,482368,163697900,0.70;2024-07-03,3.46,3.49,3.42,3.4300,545345,188170200,0.79;2024-07-02,3.45,3.52,3.44,3.4600,647119,225017100,0.94;2024-07-01,3.43,3.45,3.37,3.4400,555514,189320300,0.81;2024-06-28,3.42,3.50,3.41,3.4300,550239,190188700,0.80;2024-06-27,3.46,3.51,3.40,3.4100,768484,265548400,1.12;2024-06-26,3.28,3.48,3.26,3.4700,1045715,352845400,1.52;2024-06-25,3.35,3.39,3.24,3.2800,741151,245071300,1.08;2024-06-24,3.43,3.44,3.34,3.3400,788918,266725700,1.15;2024-06-21,3.51,3.54,3.45,3.4600,625215,217668200,0.91;2024-06-20,3.63,3.65,3.51,3.5100,708832,252034500,1.03;2024-06-19,3.69,3.70,3.63,3.6300,476898,173959000,0.69;2024-06-18,3.62,3.69,3.61,3.6800,555317,202908600,0.81;2024-06-17,3.65,3.66,3.60,3.6100,561315,203547200,0.82;2024-06-14,3.66,3.72,3.63,3.6700,549247,201234600,0.80;2024-06-13,3.70,3.75,3.64,3.6700,657527,241979600,0.96;2024-06-12,3.68,3.74,3.65,3.7100,723281,268008300,1.05;2024-06-11,3.63,3.72,3.59,3.6700,788591,288269800,1.15;2024-06-07,3.76,3.81,3.62,3.6700,1217710,449903200,1.77;2024-06-06,3.86,3.89,3.72,3.7400,1065784,402901400,1.55;2024-06-05,3.89,3.90,3.81,3.8400,911144,351546300,1.32;2024-06-04,3.93,3.94,3.87,3.9200,727698,284294700,1.06;2024-06-03,4.00,4.01,3.88,3.9200,1039258,407125200,1.51;2024-05-31,4.05,4.07,3.99,4.0100,763988,307163500,1.11;2024-05-30,4.05,4.10,4.00,4.0200,767131,309831700,1.11;2024-05-29,3.97,4.12,3.96,4.0600,1266745,513090000,1.84;2024-05-28,4.04,4.04,3.96,3.9600,749856,299195600,1.09;2024-05-27,3.96,4.05,3.88,4.0500,1002430,397421700,1.46;2024-05-24,3.96,4.03,3.95,3.9500,849266,338077900,1.23;2024-05-23,4.06,4.07,3.95,3.9600,1127113,449854700,1.64