[{"seq":663385547,"ctime":1731286885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385547.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":663336510,"ctime":1731051868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336510.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da87.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"news"},{"seq":663290279,"ctime":1730966383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290279.shtml","title":"\u6717\u59ff\u80a1\u4efd11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002612","type":"yidong"},{"seq":663282116,"ctime":1730944266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282116.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":663235235,"ctime":1730862012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235235.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653446.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":663234889,"ctime":1730861181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234889.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a24Q3\u5546\u8d38\u96f6\u552e\u884c\u4e1a\u53d7\u9700\u6c42\u7aef\u627f\u538b\u5f71\u54cd \u591a\u677f\u5757\u6536\u5165\u53ca\u5229\u6da6\u589e\u901f\u653e\u7f13","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002612","type":"news"},{"seq":663220132,"ctime":1730808739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663220132.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a\u533b\u7f8e\u5df2\u7ecf\u9010\u6b65\u6210\u4e3a\u516c\u53f8\u7b2c\u4e00\u5927\u4e1a\u52a1\u677f\u5757","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002612","type":"news"},{"seq":663192559,"ctime":1730794088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192559.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a\u622a\u81f32024\u5e749\u670830\u65e5\uff0c\u5df2\u62e5\u670941\u5bb6\u533b\u7597\u7f8e\u5bb9\u673a\u6784\uff0c\u533b\u7597\u7f8e\u5bb9\u4e1a\u52a1\u5360\u603b\u6536\u516549.9%\uff0c\u5df2\u6210\u4e3a\u4e3b\u8981\u4e1a\u52a1\u677f\u5757","source":"\u91d1\u878d\u754c","stocks":"002612","type":"news"},{"seq":663185489,"ctime":1730773842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185489.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652043.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":663137259,"ctime":1730701007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137259.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6717\u59ff\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002612","type":"yidong"},{"seq":663129017,"ctime":1730682659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129017.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":663064441,"ctime":1730422817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064441.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657120.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":663014045,"ctime":1730338847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014045.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652766.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662967313,"ctime":1730274975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967313.shtml","title":"\u6717\u59ff\u80a1\u4efd10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002612","type":"yidong"},{"seq":662964231,"ctime":1730268848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662964231.shtml","title":"\u533b\u7f8e\u6982\u5ff5\u80a1\u5c40\u90e8\u5f02\u52a8 \u6717\u59ff\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002612","type":"news"},{"seq":662959273,"ctime":1730251826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959273.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3176.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662903843,"ctime":1730170220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903843.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662851738,"ctime":1730090802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662851738.shtml","title":"\u6717\u59ff\u80a1\u4efd\u7b49\u5728\u5317\u4eac\u6210\u7acb\u533b\u7597\u5668\u68b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002612","type":"yidong"},{"seq":662847794,"ctime":1730078429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847794.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662810837,"ctime":1729851244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662810837.shtml","title":"\u6717\u59ff\u80a1\u4efd\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa39.13\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u752816.64\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002612","type":"news"},{"seq":662787566,"ctime":1729818150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787566.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662739223,"ctime":1729733471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739223.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662691069,"ctime":1729645813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691069.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662644934,"ctime":1729562430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644934.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662595243,"ctime":1729474851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595243.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652407.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662551982,"ctime":1729238663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551982.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da82.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"yidong"},{"seq":662542802,"ctime":1729213281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542802.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662503516,"ctime":1729129819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503516.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662456151,"ctime":1729040566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456151.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662370847,"ctime":1728868779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370847.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662331124,"ctime":1728634051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331124.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-6.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"yidong"},{"seq":662324073,"ctime":1728611430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324073.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662274932,"ctime":1728522044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274932.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651748.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662221386,"ctime":1728441683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221386.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u5316\u5986\u54c1\u533b\u7f8e\u884c\u4e1a\u6de1\u5b63\u8868\u73b0\u5411\u597d \u5934\u90e8\u56fd\u8d27\u5f15\u9886\u589e\u957f \u5173\u6ce8\u53cc\u5341\u4e00\u50ac\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002612","type":"news"},{"seq":662220195,"ctime":1728438701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220195.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652935.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662166829,"ctime":1728350424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166829.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654680.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662122160,"ctime":1727696002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662122160.shtml","title":"\u6717\u59ff\u80a1\u4efd\u5e03\u5c40\u533b\u7f8e\u4e0a\u6e38\u4f9b\u5e94\u94fe\uff0c\u4e0a\u534a\u5e74\u533b\u7f8e\u677f\u5757\u6bdb\u5229\u7387\u4e0b\u6ed10.7%","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"002612","type":"news"},{"seq":662107785,"ctime":1727686853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107785.shtml","title":"\u6717\u59ff\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002612","type":"yidong"},{"seq":662093377,"ctime":1727659279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093377.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":662047386,"ctime":1727426593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662047386.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a\u4e0e\u6717\u66e6\u7f8e\u5b66\u3001\u535a\u6052\u4e09\u53f7\u7b7e\u8ba210,000\u4e07\u5143\u300a\u5408\u8d44\u5408\u540c\u300b","source":"\u91d1\u878d\u754c","stocks":"002612","type":"news"},{"seq":662046841,"ctime":1727426088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662046841.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a\u62df\u8bbe\u7acb1\u4ebf\u5143\u533b\u7597\u5668\u68b0\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002612","type":"yidong"},{"seq":662035044,"ctime":1727398769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035044.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661992225,"ctime":1727314283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992225.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661952172,"ctime":1727227810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952172.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661915317,"ctime":1727141407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915317.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661874715,"ctime":1727053146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874715.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516597.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661838071,"ctime":1726819198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838071.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"yidong"},{"seq":661829939,"ctime":1726793945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829939.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661822841,"ctime":1726753957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661822841.shtml","title":"\u6717\u59ff\u80a1\u4efd\u83b7\u534e\u798f\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u8863\u7f8e\u5230\u989c\u7f8e\uff0c\u533b\u7f8e\u5973\u88c5\u5747\u8868\u73b0\u7a33\u5065","source":"\u91d1\u878d\u754c","stocks":"002612","type":"news"},{"seq":661794023,"ctime":1726711212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661794023.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6165.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661759486,"ctime":1726646214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759486.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u80a1\u4efd\u89e3\u9664\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":"002612","type":"news"},{"seq":661753572,"ctime":1726623597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753572.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516590.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661701283,"ctime":1726215197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"yidong"},{"seq":661694867,"ctime":1726192218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694867.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661656879,"ctime":1726105830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656879.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516568.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661619467,"ctime":1726021839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619467.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661579786,"ctime":1725929989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579786.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661559458,"ctime":1725879835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661559458.shtml","title":"\u6717\u59ff\u80a1\u4efd\u5c06\u4e8e9\u670825\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u73b0\u91d1\u6536\u8d2d\u5317\u4eac\u4e3d\u90fd\u5168\u90e8\u80a1\u6743\u548c\u6e56\u5357\u96c5\u7f8e\u63a7\u80a1\u6743\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002612","type":"news"},{"seq":661538606,"ctime":1725844346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538606.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661501287,"ctime":1725611152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501287.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"yidong"},{"seq":661494568,"ctime":1725588021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494568.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661471256,"ctime":1725531252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661471256.shtml","title":"\u6717\u59ff\u80a1\u4efd\u83b7\u5929\u98ce\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u62df\u73b0\u91d1\u6536\u8d2d\u5317\u4eac\u4e3d\u90fd\u53ca\u6e56\u5357\u96c5\u7f8e\u80a1\u6743\uff0c\u5185\u751f\u5916\u5ef6\u6301\u7eed\u6269\u5f20","source":"\u91d1\u878d\u754c","stocks":"002612","type":"news"},{"seq":661433102,"ctime":1725443806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661433102.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a24Q2\u5546\u8d38\u96f6\u552e\u677f\u5757\u8868\u73b0\u5206\u5316 \u51fa\u6d77\u3001\u7f8e\u5986\u9f99\u5934\u4e1a\u7ee9\u97e7\u6027\u5145\u8db3","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002612","type":"news"},{"seq":661421698,"ctime":1725414603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421698.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661381880,"ctime":1725325809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381880.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661343095,"ctime":1725242482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343095.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661287489,"ctime":1724979589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287489.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661263347,"ctime":1724926005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661263347.shtml","title":"\u4e0a\u534a\u5e74\u51c0\u5229\u5fae\u589e\u81f31.52\u4ebf\u5143\uff0c\u6717\u59ff\u80a1\u4efd\u533b\u7f8e\u4e1a\u52a1\u542f\u52a8\u53c8\u4e00\u7b14\u5e76\u8d2d","source":"\u65b0\u4eac\u62a5","stocks":"002612","type":"yidong"},{"seq":661245101,"ctime":1724893872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245101.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a\u52a0\u5feb\u533b\u7f8e\u4e1a\u52a1\u5168\u56fd\u6218\u7565\u5e03\u5c40 \u62df\u6536\u8d2d\u5317\u4eac\u4e3d\u90fd\u3001\u6e56\u5357\u96c5\u7f8e\u80a1\u6743","source":"\u4e2d\u8bc1\u7f51","stocks":"002612","type":"yidong"},{"seq":661244484,"ctime":1724893234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244484.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661239558,"ctime":1724872393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661239558.shtml","title":"\u6717\u59ff\u80a1\u4efd\u62df\u6536\u8d2d\u4e24\u5bb6\u533b\u7f8e\u533b\u9662","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002612","type":"yidong"},{"seq":49020477,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49020477.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002612","type":"notice"},{"seq":49020571,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49020571.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002612","type":"notice"},{"seq":661237408,"ctime":1724855346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661237408.shtml","title":"\u6717\u59ff\u80a1\u4efd\u518d \u5e76\u8d2d\u4ee5\u52a0\u7801\u8425\u6536\u589e\u957f\u52a8\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002612","type":"yidong"},{"seq":661214426,"ctime":1724836661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661214426.shtml","title":"\u6717\u59ff\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f1.14%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002612","type":"yidong"},{"seq":661201850,"ctime":1724808637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201850.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516591.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661158904,"ctime":1724722158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158904.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661115573,"ctime":1724634688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115573.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661077219,"ctime":1724402639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077219.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-3.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"yidong"},{"seq":661068834,"ctime":1724380833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068834.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7506.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":661025428,"ctime":1724288391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025428.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7560.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660988885,"ctime":1724204977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988885.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660947555,"ctime":1724115551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947555.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660906377,"ctime":1724030968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906377.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9499.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660863174,"ctime":1723796066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863174.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.59%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"news"},{"seq":660811934,"ctime":1723683717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811934.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660772067,"ctime":1723597268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772067.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660731517,"ctime":1723511539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731517.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516577.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660685828,"ctime":1723424967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685828.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660643769,"ctime":1723189673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643769.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"yidong"},{"seq":660639126,"ctime":1723170615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660639126.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660591173,"ctime":1723078752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591173.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660552557,"ctime":1722997752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552557.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660507394,"ctime":1722907852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507394.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660460884,"ctime":1722820833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460884.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660408622,"ctime":1722562226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408622.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660367786,"ctime":1722476451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367786.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660325419,"ctime":1722394155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660325419.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516559.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660312342,"ctime":1722351599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660312342.shtml","title":"7\u6708\u518d\u878d\u8d44\u521d\u73b0\u56de\u6696\u8ff9\u8c61","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002612","type":"news"},{"seq":660277983,"ctime":1722302966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277983.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1300.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660235454,"ctime":1722214859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235454.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516573.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660202662,"ctime":1721988692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660202662.shtml","title":"\u5df4\u9ece\u5965\u8fd0\u4f1a\u5f00\u5e55\u5728\u5373\uff0c\u201c\u4e2d\u56fd\u5236\u9020\u201d\u63a5\u8fde\u5237\u5c4f\uff0cA\u80a1\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40\u5f15\u5173\u6ce8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002612","type":"news"},{"seq":660194461,"ctime":1721982207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194461.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.09% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"yidong"},{"seq":660141458,"ctime":1721869943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141458.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660098008,"ctime":1721783419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098008.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660056706,"ctime":1721700607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660056706.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":660043903,"ctime":1721659515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660043903.shtml","title":"\u6717\u59ff\u80a1\u4efd:\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u65b9\u6848\u7684\u76f8\u5173\u8bae\u6848\u5230\u671f\u5931\u6548,\u622a\u81f3\u516c\u544a\u62ab\u9732\u65e5,\u672c\u6b21\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u5b9c\u7684\u76f8\u5173\u8bae\u6848\u5df2\u5230\u671f\u81ea\u52a8\u5931\u6548","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002612","type":"yidong"},{"seq":660011725,"ctime":1721611721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011725.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659972913,"ctime":1721379063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972913.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.30% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"yidong"},{"seq":659963013,"ctime":1721351433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963013.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659955468,"ctime":1721340265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659955468.shtml","title":"\u62a2\u6293\u5e02\u573a\u65b0\u673a\u9047 \u56fd\u8d27\u670d\u88c5\u54c1\u724c\u5e03\u5c40\u7535\u5546\u65b0\u4e1a\u6001\u70ed\u60c5\u9ad8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":"002612","type":"news"},{"seq":659924036,"ctime":1721268046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924036.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659878708,"ctime":1721178111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878708.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659840012,"ctime":1721098203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659840012.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659794552,"ctime":1721006397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794552.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9653.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659754543,"ctime":1720771932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754543.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.71% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"yidong"},{"seq":659748490,"ctime":1720749612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659748490.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659660649,"ctime":1720577416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660649.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659611286,"ctime":1720486854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611286.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659567907,"ctime":1720400441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567907.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516569.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659530762,"ctime":1720168022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530762.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-0.51% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"news"},{"seq":659522100,"ctime":1720141827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522100.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659481728,"ctime":1720055436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481728.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659437267,"ctime":1719970250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437267.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659429210,"ctime":1719958404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659429210.shtml","title":"\u900f\u89c6\u6770\u51fa\u8463\u79d8\u7fa4\u50cf\uff1a\u5b66\u5386\u9ad8\u85aa\u916c\u9ad8 \u521b\u65b0\u5f3a\u5b9e\u8df5\u5f3a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002612","type":"news"},{"seq":659392247,"ctime":1719881944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392247.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659351454,"ctime":1719800082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351454.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659307385,"ctime":1719563582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307385.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.46% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"yidong"},{"seq":659299431,"ctime":1719539448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299431.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659206038,"ctime":1719367812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206038.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659073488,"ctime":1718961903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073488.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.84% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"yidong"},{"seq":659061637,"ctime":1718935176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061637.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":659015316,"ctime":1718848745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015316.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658969894,"ctime":1718758910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969894.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658930533,"ctime":1718686806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658930533.shtml","title":"\u4e2d\u56fd\u8fdb\u51fa\u53e3\u94f6\u884c\u643a\u624b\u6717\u59ff\u80a1\u4efd\uff0c\u5171\u521b\u65f6\u5c1a\u91d1\u878d\u65b0\u7bc7\u7ae0","source":"\u6717\u59ff\u80a1\u4efd\u5b98\u5fae","stocks":"002612","type":"news"},{"seq":658840345,"ctime":1718356446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658840345.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.47% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002612","type":"news"},{"seq":658828334,"ctime":1718328708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828334.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658783201,"ctime":1718242257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783201.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658736896,"ctime":1718155211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736896.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658735929,"ctime":1718154491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735929.shtml","title":"\u5168\u7403\u5316\u5986\u54c1\u9f99\u5934\u5728\u534e\u63d0\u4ef7\uff0c\u56fd\u8d27\u5d1b\u8d77\u6b63\u5f53\u65f6","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002612","type":"news"},{"seq":658690968,"ctime":1718069374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690968.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658640576,"ctime":1717723772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640576.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658595637,"ctime":1717641022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595637.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658500206,"ctime":1717462862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500206.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658449882,"ctime":1717383170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449882.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658426307,"ctime":1717157910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658426307.shtml","title":"\u6717\u59ff\u533b\u7f8e&\u666e\u95e8\u7f8e\u5b66\u54c1\u724c\u6218\u7565\u5408\u4f5c | \u52a9\u529b\u4e2d\u56fd\u533b\u7f8e\u884c\u4e1a\u9ad8\u8d28\u589e\u957f","source":"\u666e\u95e8\u79d1\u6280\u5b98\u5fae","stocks":"002612","type":"yidong"},{"seq":658394881,"ctime":1717117159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394881.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658351526,"ctime":1717033162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351526.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658304377,"ctime":1716946237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304377.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658259685,"ctime":1716859124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259685.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658214541,"ctime":1716771591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214541.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658167347,"ctime":1716517144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658167347.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658165963,"ctime":1716514338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165963.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\u533b\u7f8e\u884c\u4e1a\u62a5\u544a\uff1a\u628a\u63e1\u8d8b\u52bf\u4f18\u9009\u9f99\u5934 \u5173\u6ce8\u65b0\u6750\u6599\/\u65b0\u6280\u672f\/\u9002\u5e94\u75c7\/\u51fa\u6d77\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002612","type":"news"},{"seq":658154291,"ctime":1716471903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658154291.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a\u516c\u53f8\u5a74\u7ae5\u4e1a\u52a1\u4e3b\u8981\u5728\u97e9\u56fd\u5e03\u5c40","source":"\u5317\u4eac\u5546\u62a5","stocks":"002612","type":"news"},{"seq":658118069,"ctime":1716426015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118069.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656293.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658105893,"ctime":1716380873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658105893.shtml","title":"\u5e7f\u4e1c\u7f8e\u5bb9\u5916\u79d1\u201c\u52a0\u9879\u76ee\u201d\u5f15\u53d1\u201cA\u80a16000\u4ebf\u8d5b\u9053\u6cb8\u817e\u201d\uff1f\u4e1a\u5185\u4eba\u58eb\uff1a\u5b9e\u9645\u5f71\u54cd\u6709\u9650","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002612","type":"news"},{"seq":658083188,"ctime":1716364288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083188.shtml","title":"\u6717\u59ff\u80a1\u4efd05\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002612","type":"yidong"},{"seq":658078766,"ctime":1716347610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658078766.shtml","title":"\u4e00\u5219\u6d88\u606f\u63d0\u632f\uff0c\u533b\u7f8e\u6982\u5ff5\u5927\u5e45\u8d70\u9ad8\uff0c\u60a6\u5fc3\u5065\u5eb7\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002612","type":"news"},{"seq":658076707,"ctime":1716341879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076707.shtml","title":"\u670d\u88c5\u5bb6\u7eba\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u5b89\u6b63\u65f6\u5c1a\u3001\u6717\u59ff\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002612","type":"news"},{"seq":658076532,"ctime":1716341402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076532.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":658030930,"ctime":1716254964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030930.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":657932262,"ctime":1715908302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932262.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"},{"seq":657892867,"ctime":1715839062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892867.shtml","title":"\u6717\u59ff\u80a1\u4efd\u8463\u4e8b\u957f\u7533\u4e1c\u65e5\uff1a\u505a\u5b89\u5168\u533b\u7f8e \u5f00\u767e\u5e74\u8001\u5e97","source":"\u4e2d\u8bc1\u7f51","stocks":"002612","type":"yidong"},{"seq":657887739,"ctime":1715821957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887739.shtml","title":"\u6717\u59ff\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002612","type":"yidong"}]

2024-12-31,16.79,16.83,16.33,16.3600,63448,104980900,2.50;2024-12-30,17.10,17.10,16.55,16.6000,72016,120522600,2.84;2024-12-27,17.09,17.33,16.88,17.1300,55550,95396800,2.19;2024-12-26,17.09,17.32,17.01,17.0400,52708,90326300,2.08;2024-12-25,17.59,17.63,16.73,17.0700,75246,128485500,2.97;2024-12-24,17.50,17.69,17.20,17.4800,92037,160126900,3.63;2024-12-23,18.00,18.58,17.30,17.7600,161379,286537700,6.37;2024-12-20,17.78,18.67,17.78,18.0300,146966,268065900,5.80;2024-12-19,17.65,17.94,17.40,17.7100,97147,170955400,3.83;2024-12-18,18.08,18.32,17.82,17.9600,97938,176873100,3.86;2024-12-17,19.16,19.20,17.99,18.0800,161108,296120800,6.35;2024-12-16,19.45,19.75,18.95,19.0700,199893,385538500,7.88;2024-12-13,19.19,20.54,18.93,19.6300,378669,741912700,14.94;2024-12-12,18.30,18.98,18.24,18.9300,195191,365297700,7.70;2024-12-11,17.78,18.93,17.65,18.4300,205312,377869700,8.10;2024-12-10,18.45,18.49,17.61,17.6200,120119,217077300,4.74;2024-12-09,17.77,17.78,17.40,17.5200,53330,93717100,2.10;2024-12-06,17.48,17.88,17.48,17.7800,75107,132836000,2.96;2024-12-05,17.32,17.69,17.20,17.4600,56736,98917200,2.24;2024-12-04,17.69,17.73,17.32,17.4700,62301,109150500,2.46;2024-12-03,17.81,18.03,17.51,17.8000,83659,148382700,3.30;2024-12-02,17.64,17.97,17.53,17.8600,86300,153703900,3.40;2024-11-29,16.98,17.78,16.85,17.5000,99454,174200300,3.92;2024-11-28,17.03,17.32,16.98,17.0000,51010,87507400,2.01;2024-11-27,16.68,17.07,16.33,17.0700,63168,105553200,2.49;2024-11-26,16.84,17.08,16.65,16.6900,48077,81039200,1.90;2024-11-25,16.68,17.03,16.56,16.8600,58318,98069600,2.30;2024-11-22,17.33,17.63,16.73,16.7300,83788,144316100,3.30;2024-11-21,17.46,17.70,17.16,17.4600,87770,152572900,3.46;2024-11-20,17.25,17.54,16.89,17.4600,119426,205318300,4.71;2024-11-19,17.00,17.37,16.73,17.2300,69302,117957000,2.73;2024-11-18,17.41,17.58,16.88,17.0100,91917,157493200,3.63;2024-11-15,17.58,18.07,17.30,17.3200,98075,173207400,3.87;2024-11-14,18.33,18.52,17.50,17.5900,124596,224096200,4.91;2024-11-13,18.76,19.17,17.96,18.4600,177965,327610400,7.02;2024-11-12,18.50,19.27,18.49,18.7200,249840,472526600,9.85;2024-11-11,18.00,18.53,17.90,18.4000,165463,302117200,6.53;2024-11-08,19.00,19.20,18.32,18.3700,324147,604448100,12.78;2024-11-07,16.73,18.70,16.72,18.7000,306764,561054500,12.10;2024-11-06,17.26,17.47,16.92,17.0000,129717,222203800,5.12;2024-11-05,17.14,17.18,16.91,17.0200,147304,250825500,5.81;2024-11-04,16.65,17.14,16.52,16.9900,117532,198688600,4.64;2024-11-01,17.40,17.61,16.80,16.8300,191663,327696200,7.56;2024-10-31,17.60,18.18,16.72,17.7000,363135,637141100,14.32;2024-10-30,15.70,17.47,15.35,17.4700,164133,271995400,6.47;2024-10-29,16.30,16.69,15.73,15.8800,139463,224999700,5.50;2024-10-28,15.83,16.14,15.79,16.0000,77472,123695800,3.06;2024-10-25,15.53,15.89,15.42,15.8400,70634,110984600,2.79;2024-10-24,15.31,15.57,15.27,15.5300,57045,88102700,2.25;2024-10-23,15.53,15.65,15.40,15.4600,75310,116895100,2.97;2024-10-22,15.10,15.53,14.99,15.4300,102463,157716900,4.04;2024-10-21,15.09,15.24,14.82,15.1000,77190,116236100,3.04;2024-10-18,14.60,15.43,14.49,15.0900,91042,135820400,3.59;2024-10-17,14.94,15.11,14.61,14.6100,40419,60032100,1.59;2024-10-16,14.65,15.08,14.53,14.8500,46556,69023600,1.84;2024-10-15,15.28,15.35,14.80,14.8000,78525,118224600,3.10;2024-10-14,14.89,15.35,14.80,15.2800,72056,108885200,2.84;2024-10-11,15.39,15.65,14.79,14.9700,71274,108008100,2.81;2024-10-10,15.66,16.28,15.43,15.4900,88121,139156900,3.48;2024-10-09,17.00,17.00,15.65,15.6700,138632,225521300,5.47;2024-10-08,18.44,18.44,16.73,17.3900,200052,351731500,7.89;2024-09-30,16.12,16.76,15.77,16.7600,171273,281389000,6.76;2024-09-27,14.69,15.39,14.51,15.2400,118660,177357700,4.68;2024-09-26,13.45,14.42,13.40,14.3800,82180,114743600,3.24;2024-09-25,13.50,13.78,13.41,13.4600,58555,79408800,2.31;2024-09-24,12.77,13.30,12.74,13.2800,62182,81392300,2.45;2024-09-23,12.81,12.92,12.61,12.7000,29352,37333700,1.16;2024-09-20,12.89,12.94,12.75,12.8400,29405,37714500,1.16;2024-09-19,12.42,13.10,12.40,12.9400,48423,62203300,1.91;2024-09-18,12.56,12.58,12.20,12.3300,21224,26147100,0.84;2024-09-13,12.74,12.79,12.56,12.5600,18605,23531300,0.73;2024-09-12,12.82,13.03,12.71,12.7300,19150,24657500,0.76;2024-09-11,12.89,12.99,12.77,12.9000,19678,25358100,0.78;2024-09-10,13.00,13.15,12.67,12.8900,27973,35942400,1.10;2024-09-09,12.85,13.15,12.71,12.9700,26711,34668500,1.05;2024-09-06,13.05,13.14,12.84,12.8500,23224,30003400,0.92;2024-09-05,12.81,13.08,12.81,13.0500,23738,30887900,0.94;2024-09-04,12.76,13.00,12.76,12.8400,19283,24842100,0.76;2024-09-03,12.77,12.98,12.68,12.8700,21132,27136500,0.83;2024-09-02,13.15,13.15,12.75,12.7700,35842,46386000,1.41;2024-08-30,12.88,13.39,12.68,13.1800,45279,59322900,1.79;2024-08-29,12.72,12.93,12.61,12.8700,29980,38440800,1.18;2024-08-28,12.65,12.80,12.45,12.7200,21614,27374900,0.85;2024-08-27,12.52,12.69,12.42,12.6000,19731,24804200,0.78;2024-08-26,12.75,12.89,12.58,12.6400,24150,30676200,0.95;2024-08-23,12.51,12.75,12.45,12.7400,31217,39450800,1.23;2024-08-22,12.67,12.78,12.40,12.5100,30291,37943500,1.19;2024-08-21,13.00,13.08,12.58,12.6000,35137,44883000,1.39;2024-08-20,13.46,13.56,12.98,13.0600,46391,60994300,1.83;2024-08-19,13.50,13.66,13.46,13.5100,21613,29235200,0.85;2024-08-16,13.57,13.84,13.56,13.5700,28041,38278900,1.11;2024-08-15,13.66,13.86,13.50,13.6500,24922,34110300,0.98;2024-08-14,13.88,13.91,13.65,13.6700,21810,29922400,0.86;2024-08-13,13.90,13.95,13.67,13.8800,20271,27983200,0.80;2024-08-12,13.86,13.98,13.73,13.9000,21725,30165800,0.86;2024-08-09,14.01,14.13,13.88,13.8800,29192,40818800,1.15;2024-08-08,13.75,14.14,13.73,14.0600,48865,68505000,1.93;2024-08-07,13.95,14.03,13.73,13.8600,37990,52508500,1.50;2024-08-06,13.61,14.02,13.61,14.0200,59356,82488500,2.34;2024-08-05,13.61,14.02,13.50,13.5800,45573,62826500,1.80;2024-08-02,13.40,13.88,13.40,13.6800,34095,46653200,1.34;2024-08-01,13.76,13.87,13.46,13.5600,39541,53824900,1.56;2024-07-31,13.07,13.79,13.02,13.7800,49085,66521800,1.94;2024-07-30,13.00,13.19,12.96,13.0600,18336,23931700,0.72;2024-07-29,13.26,13.30,12.98,13.0000,26169,34097300,1.03;2024-07-26,13.05,13.29,13.02,13.2600,21918,28986900,0.86;2024-07-25,12.89,13.20,12.84,13.0100,25058,32711500,0.99;2024-07-24,13.15,13.23,12.88,12.8900,25778,33597900,1.02;2024-07-23,13.61,13.65,13.12,13.2000,26943,36079500,1.06;2024-07-22,13.62,13.72,13.52,13.6000,20644,28129200,0.81;2024-07-19,13.61,13.74,13.50,13.6700,19363,26361200,0.76;2024-07-18,13.73,13.81,13.55,13.6700,32696,44714100,1.29;2024-07-17,13.55,13.86,13.44,13.8300,42333,58122900,1.67;2024-07-16,13.65,13.73,13.50,13.5400,19144,25979700,0.76;2024-07-15,13.79,13.80,13.57,13.6500,20231,27622100,0.80;2024-07-12,13.82,13.93,13.71,13.7900,26235,36211500,1.03;2024-07-11,13.50,13.85,13.48,13.8200,40669,55875700,1.60;2024-07-10,13.19,13.44,13.08,13.2800,25988,34633200,1.02;2024-07-09,13.10,13.25,12.79,13.2200,37876,49407900,1.49;2024-07-08,13.51,13.55,13.10,13.1300,31474,41590900,1.24;2024-07-05,13.34,13.58,13.28,13.5300,23128,31130600,0.91;2024-07-04,13.90,13.90,13.36,13.4300,33633,45598700,1.33;2024-07-03,13.85,14.00,13.80,13.8900,23578,32786000,0.93;2024-07-02,13.95,14.08,13.84,13.9100,23824,33202700,0.94