[{"seq":656488840,"ctime":1711957859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488840.shtml","title":"\u5317\u73bb\u80a1\u4efd04\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002613","type":"yidong"},{"seq":656484853,"ctime":1711948239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656484853.shtml","title":"\u4f4e\u8f90\u5c04\u73bb\u7483\u6982\u5ff5\u5348\u540e\u8d70\u5f3a\uff0c\u8000\u76ae\u73bb\u7483\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002613","type":"news"},{"seq":656441460,"ctime":1711702204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656441460.shtml","title":"\u5317\u73bb\u627f\u529e\u300a\u5e73\u9762\u73bb\u7483\u94a2\u5316\u673a\u7ec4\u300b\u56e2\u4f53\u6807\u51c6\u8ba8\u8bba\u4f1a\u5728\u4e0a\u6d77\u53ec\u5f00","source":"\u5317\u73bb\u80a1\u4efd\u5b98\u5fae","stocks":"002613","type":"yidong"},{"seq":655735401,"ctime":1709884346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735401.shtml","title":"\u5317\u73bb\u80a1\u4efd03\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002613","type":"yidong","yidong":"1"},{"seq":655728374,"ctime":1709862234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728374.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u5b89\u5f69\u9ad8\u79d14\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002613","type":"news","yidong":"1"},{"seq":655416317,"ctime":1709105624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416317.shtml","title":"\u73bb\u7483\u73bb\u7ea4\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.21\u4ebf\u5143\uff0c\u798f\u8000\u73bb\u7483\u3001\u56fd\u9645\u590d\u6750\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002613","type":"news"},{"seq":655260284,"ctime":1708648295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655260284.shtml","title":"\u5317\u73bb\u80a1\u4efd\u62df\u5b9a\u589e\u52df11.81\u4ebf\u6269\u4ea7 \u4e1a\u7ee9\u7a33\u589e\u4e3b\u5bfc\u4ea7\u54c1\u9500\u91cf\u5c45\u4e16\u754c\u524d\u5217","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002613","type":"yidong"},{"seq":655125565,"ctime":1708393990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125565.shtml","title":"\u5317\u73bb\u80a1\u4efd\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002613","type":"news"},{"seq":654592679,"ctime":1706586646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654592679.shtml","title":"\u559c\u8baf\uff01\u5317\u73bb\u5b9e\u73b01.6mm\u5149\u4f0f\u73bb\u7483\u7a33\u5b9a\u6279\u91cf\u751f\u4ea7","source":"\u5317\u73bb\u80a1\u4efd\u5b98\u5fae","stocks":"002613","type":"yidong"},{"seq":654047253,"ctime":1705025841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654047253.shtml","title":"\u5efa\u6750\u677f\u5757\u76d8\u4e2d\u62c9\u5347\uff0c\u8000\u76ae\u73bb\u7483\u7b49\u591a\u80a1\u6da8\u505c\uff0c\u5efa\u6750ETF\u6da8\u8d851.4%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002613","type":"news"},{"seq":653605658,"ctime":1703746194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653605658.shtml","title":"\u5317\u73bb\u80a1\u4efd\u53d6\u5f97\u6210\u578b\u98ce\u6805\u88c5\u7f6e\u4e13\u5229\uff0c\u63d0\u9ad8\u73bb\u7483\u5f2f\u66f2\u6210\u578b\u6548\u7387\u548c\u8d28\u91cf","source":"\u91d1\u878d\u754c","stocks":"002613","type":"yidong"},{"seq":653556753,"ctime":1703642936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556753.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347 \u6e05\u6e90\u80a1\u4efd5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002613","type":"news"},{"seq":653429794,"ctime":1703231450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429794.shtml","title":"\u5317\u73bb\u80a1\u4efd12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002613","type":"yidong"},{"seq":653423890,"ctime":1703212496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653423890.shtml","title":"\u5317\u73bb\u80a1\u4efd\u5728\u4e0a\u6d77\u65b0\u8bbe\u771f\u7a7a\u9540\u819c\u6280\u672f\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002613","type":"yidong"},{"seq":653422014,"ctime":1703208489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422014.shtml","title":"\u4f4e\u8f90\u5c04\u73bb\u7483\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u5317\u73bb\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002613","type":"news"},{"seq":653383398,"ctime":1703146206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653383398.shtml","title":"\u5317\u73bb\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658635.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002613","type":"yidong","yidong":"1"},{"seq":653382990,"ctime":1703145103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382990.shtml","title":"\u5317\u73bb\u80a1\u4efd12\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002613","type":"yidong","yidong":"1"},{"seq":652473795,"ctime":1700713979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652473795.shtml","title":"\u5929\u6d25\u5317\u73bb\u8363\u83b7\u201c\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382\u201d\u79f0\u53f7","source":"\u5317\u73bb\u80a1\u4efd\u5b98\u5fae","stocks":"002613","type":"yidong"},{"seq":651777534,"ctime":1698821188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651777534.shtml","title":"\u5317\u73bb\u671b\u7f8e\u667a\u80fd\u5de5\u5382\u8fde\u7ebf\u987a\u5229\u9a8c\u6536","source":"\u5317\u73bb\u80a1\u4efd\u5b98\u5fae","author":"\u5317\u73bb\u80a1\u4efd","stocks":"002613","type":"yidong"},{"seq":44910971,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44910971.shtml","title":"\u5317\u73bb\u80a1\u4efd\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002613","type":"notice"},{"seq":651521529,"ctime":1698116501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651521529.shtml","title":"\u5317\u73bb\u80a1\u4efd\u62df1000\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u5317\u73bb\u65b0\u529f\u80fd\u73bb\u7483","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":"002613","type":"news"},{"seq":651486302,"ctime":1698048287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651486302.shtml","title":"\u5317\u73bb\u80a1\u4efd\uff1a\u62df1000\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002613","type":"yidong"}]
2024-04-18,3.67,3.75,3.62,3.6600,123532,45509800,2.05;2024-04-17,3.38,3.67,3.36,3.6600,225860,80978200,3.74;2024-04-16,3.73,3.74,3.38,3.3800,259174,89776000,4.29;2024-04-15,3.93,3.97,3.65,3.7500,201938,76701300,3.34;2024-04-12,4.05,4.09,3.97,3.9700,130998,52721700,2.17;2024-04-11,4.03,4.12,3.98,4.0700,153492,62315800,2.54;2024-04-10,4.10,4.13,4.03,4.0600,168050,68360000,2.78;2024-04-09,4.10,4.13,4.05,4.1000,180948,73905700,3.00;2024-04-08,4.08,4.17,4.01,4.1500,310194,127035700,5.14;2024-04-03,4.14,4.16,4.05,4.0800,182612,74411100,3.02;2024-04-02,4.18,4.22,4.09,4.1400,387473,160246500,6.42;2024-04-01,3.90,4.31,3.90,4.1700,555601,232711600,9.20;2024-03-29,3.87,3.92,3.85,3.9200,88744,34553600,1.47;2024-03-28,3.80,3.91,3.78,3.8800,124929,48287400,2.07;2024-03-27,3.97,3.98,3.80,3.8200,116881,45474600,1.94;2024-03-26,3.94,3.99,3.87,3.9800,131516,51745600,2.18;2024-03-25,4.00,4.05,3.93,3.9400,129888,51965400,2.15;2024-03-22,4.08,4.09,3.98,4.0100,146883,59136200,2.43;2024-03-21,4.11,4.11,4.04,4.0900,153501,62663500,2.54;2024-03-20,4.06,4.11,4.04,4.1100,166947,68047800,2.76;2024-03-19,4.09,4.11,4.03,4.0500,163298,66384300,2.70;2024-03-18,4.07,4.15,4.04,4.1100,232902,95201200,3.86;2024-03-15,4.00,4.08,3.95,4.0500,216674,87174300,3.59;2024-03-14,3.99,4.04,3.92,4.0000,231621,92202500,3.83;2024-03-13,4.06,4.09,3.99,4.0100,306442,123287500,5.07;2024-03-12,4.17,4.23,4.07,4.1000,487092,201087000,8.06;2024-03-11,4.12,4.49,4.02,4.2700,823951,349614900,13.64;2024-03-08,3.73,4.09,3.72,4.0900,252359,102241600,4.18;2024-03-07,3.78,3.84,3.71,3.7200,140210,52940000,2.32;2024-03-06,3.66,3.79,3.64,3.7700,135362,50573400,2.24;2024-03-05,3.76,3.76,3.66,3.6700,114066,42296800,1.89;2024-03-04,3.78,3.80,3.65,3.7700,127681,47709500,2.11;2024-03-01,3.71,3.76,3.68,3.7600,138721,51676800,2.30;2024-02-29,3.55,3.70,3.51,3.7000,188232,68453300,3.12;2024-02-28,3.87,3.98,3.56,3.5600,304827,115447600,5.05;2024-02-27,3.81,3.87,3.76,3.8700,162653,62284300,2.69;2024-02-26,3.70,3.89,3.67,3.8100,249603,94608600,4.13;2024-02-23,3.56,3.70,3.53,3.7000,199277,72210800,3.30;2024-02-22,3.49,3.57,3.46,3.5600,154885,54604000,2.56;2024-02-21,3.42,3.58,3.36,3.4800,224065,78560800,3.71;2024-02-20,3.35,3.43,3.27,3.4200,162547,54562500,2.69;2024-02-19,3.29,3.43,3.28,3.3600,266519,88965000,4.41;2024-02-08,2.95,3.26,2.90,3.2500,337261,103401100,5.58;2024-02-07,3.08,3.12,2.91,2.9700,278291,83997500,4.61;2024-02-06,2.90,3.22,2.80,3.0700,284428,84453500,4.71;2024-02-05,3.37,3.37,3.07,3.0700,247014,77150000,4.09;2024-02-02,3.60,3.68,3.27,3.4100,218500,76095600,3.62;2024-02-01,3.66,3.72,3.57,3.6000,192456,69932100,3.19;2024-01-31,4.08,4.09,3.69,3.7200,282243,109146400,4.67;2024-01-30,4.20,4.25,4.07,4.0800,158386,65600800,2.62;2024-01-29,4.39,4.43,4.20,4.2300,172406,73793300,2.85;2024-01-26,4.40,4.48,4.36,4.3900,173414,76628400,2.87;2024-01-25,4.30,4.42,4.24,4.4100,215087,93292800,3.56;2024-01-24,4.17,4.34,4.14,4.3100,243064,103421100,4.02;2024-01-23,4.29,4.29,4.05,4.1700,237678,99334900,3.94;2024-01-22,4.63,4.63,4.23,4.3000,373832,165655200,6.19;2024-01-19,4.83,4.85,4.63,4.6900,415073,196364800,6.87;2024-01-18,4.74,4.94,4.72,4.9000,546044,264133300,9.04;2024-01-17,4.81,5.04,4.76,4.8000,443510,216175500,7.34;2024-01-16,4.89,4.95,4.77,4.8900,375108,182134700,6.21;2024-01-15,4.79,5.09,4.79,4.8900,601454,296560600,9.96;2024-01-12,4.68,5.09,4.66,4.8300,651749,318797900,10.80;2024-01-11,4.60,4.71,4.60,4.6900,145636,67800400,2.41;2024-01-10,4.67,4.72,4.59,4.6400,145908,67773500,2.42;2024-01-09,4.59,4.74,4.59,4.6800,164356,76796300,2.72;2024-01-08,4.66,4.71,4.60,4.6200,154380,71911700,2.56;2024-01-05,4.78,4.81,4.63,4.6600,257545,121206500,4.27;2024-01-04,4.82,4.91,4.78,4.8100,195495,94384400,3.24;2024-01-03,4.86,4.91,4.78,4.8400,329040,159088600,5.45;2024-01-02,4.87,4.95,4.86,4.8800,373173,182433000,6.18;2023-12-29,4.90,5.02,4.82,4.9100,616109,301433700,10.21;2023-12-28,4.72,4.95,4.68,4.8800,892771,432067700,14.79;2023-12-27,4.59,4.98,4.33,4.7500,1008781,475406700,16.71;2023-12-26,4.65,4.75,4.52,4.5600,685575,316388800,11.36;2023-12-25,4.60,4.79,4.50,4.6700,829625,382690200,13.74;2023-12-22,5.35,5.35,4.63,4.7600,1383143,690096500,22.91;2023-12-21,4.42,4.86,4.37,4.8600,706669,336731000,11.71;2023-12-20,4.26,4.42,4.23,4.4200,244311,106313100,4.05;2023-12-19,4.25,4.29,4.21,4.2500,56987,24192400,0.94;2023-12-18,4.28,4.33,4.24,4.2600,76743,32861900,1.27;2023-12-15,4.33,4.37,4.30,4.3000,64442,27865800,1.07;2023-12-14,4.35,4.39,4.33,4.3300,54103,23557300,0.90;2023-12-13,4.34,4.40,4.32,4.3400,68531,29887400,1.14;2023-12-12,4.32,4.35,4.29,4.3500,78306,33833400,1.30;2023-12-11,4.27,4.33,4.21,4.3100,108587,46550300,1.80;2023-12-08,4.37,4.42,4.28,4.2900,113078,48999300,1.87;2023-12-07,4.40,4.40,4.33,4.3700,83301,36329000,1.38;2023-12-06,4.40,4.43,4.35,4.3800,77021,33866200,1.28;2023-12-05,4.46,4.46,4.37,4.3700,86079,38012300,1.43;2023-12-04,4.48,4.52,4.46,4.4700,58972,26397600,0.98;2023-12-01,4.48,4.48,4.42,4.4700,68872,30655000,1.14;2023-11-30,4.49,4.53,4.44,4.4700,74761,33476300,1.24;2023-11-29,4.55,4.56,4.49,4.5000,60292,27237600,1.00;2023-11-28,4.52,4.56,4.48,4.5500,47108,21356700,0.78;2023-11-27,4.51,4.54,4.48,4.5200,56038,25275700,0.93;2023-11-24,4.58,4.58,4.51,4.5300,65838,29878700,1.09;2023-11-23,4.54,4.59,4.50,4.5800,70257,32000600,1.16;2023-11-22,4.56,4.59,4.52,4.5200,69229,31506900,1.15;2023-11-21,4.60,4.63,4.56,4.5800,76970,35392000,1.28;2023-11-20,4.58,4.60,4.54,4.6000,95531,43707800,1.58;2023-11-17,4.52,4.58,4.50,4.5700,76528,34791600,1.27;2023-11-16,4.57,4.57,4.52,4.5300,69577,31611000,1.15;2023-11-15,4.58,4.60,4.56,4.5800,88933,40721200,1.47;2023-11-14,4.54,4.58,4.51,4.5600,80407,36546500,1.33;2023-11-13,4.50,4.54,4.46,4.5400,79706,35850500,1.32;2023-11-10,4.51,4.53,4.47,4.5000,72997,32836900,1.21;2023-11-09,4.49,4.53,4.47,4.5000,92430,41631000,1.53;2023-11-08,4.50,4.50,4.44,4.4700,91603,41011500,1.52;2023-11-07,4.46,4.51,4.44,4.5000,81370,36450400,1.35;2023-11-06,4.44,4.49,4.43,4.4700,82797,36957400,1.37;2023-11-03,4.36,4.46,4.35,4.4100,105474,46670600,1.75;2023-11-02,4.41,4.41,4.34,4.3500,101649,44413200,1.68;2023-11-01,4.44,4.44,4.33,4.4100,150334,65920700,2.49;2023-10-31,4.52,4.58,4.40,4.4200,203275,90511600,3.37;2023-10-30,4.51,4.60,4.50,4.5900,102350,46737800,1.70;2023-10-27,4.50,4.53,4.41,4.5200,86960,39078100,1.44;2023-10-26,4.47,4.47,4.38,4.4700,84238,37316400,1.40;2023-10-25,4.40,4.48,4.39,4.4600,92982,41462300,1.54;2023-10-24,4.28,4.37,4.25,4.3600,87462,37912200,1.45;2023-10-23,4.44,4.44,4.22,4.2600,101091,43278000,1.67;2023-10-20,4.40,4.45,4.35,4.3900,62591,27583100,1.04